["2026-09-09T13:30:00.016864+00:00", "trade", 10.71, 203.0]
["2026-09-09T13:30:00.025660+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.025724+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.025732+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.025738+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.057511+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.312588+00:00", "trade", 10.76, 25000.0]
["2026-09-09T13:30:00.544028+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.558169+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.628771+00:00", "trade", 10.705, 28.0]
["2026-09-09T13:30:00.630596+00:00", "trade", 10.705, 15.0]
["2026-09-09T13:30:00.633307+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:30:00.635586+00:00", "trade", 10.705, 38.0]
["2026-09-09T13:30:00.697916+00:00", "trade", 10.71, 93.0]
["2026-09-09T13:30:00.697988+00:00", "trade", 10.71, 3.0]
["2026-09-09T13:30:00.698131+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:00.698223+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:30:00.701980+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:00.709329+00:00", "trade", 10.71, 28.0]
["2026-09-09T13:30:00.709572+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:00.709630+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:00.709779+00:00", "trade", 10.71, 23.0]
["2026-09-09T13:30:00.709794+00:00", "trade", 10.71, 18.0]
["2026-09-09T13:30:00.832166+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832180+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:30:00.832186+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:30:00.832263+00:00", "trade", 10.71, 524.0]
["2026-09-09T13:30:00.832263+00:00", "trade", 10.71, 524.0]
["2026-09-09T13:30:00.832263+00:00", "trade", 10.71, 450.0]
["2026-09-09T13:30:00.832263+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:30:00.832264+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832272+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:00.832272+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:30:00.832272+00:00", "trade", 10.71, 250.0]
["2026-09-09T13:30:00.832272+00:00", "trade", 10.71, 64.0]
["2026-09-09T13:30:00.832292+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832323+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:30:00.832324+00:00", "quote", 10.7, 10.72]
["2026-09-09T13:30:00.832326+00:00", "quote", 10.7, 10.72]
["2026-09-09T13:30:00.832335+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832373+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832519+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832616+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832753+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832791+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832805+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832838+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.832902+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:30:00.832951+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.836803+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.840540+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.898896+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.899313+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.938794+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.942140+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:00.972667+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.025887+00:00", "trade", 10.7, 119928.0]
["2026-09-09T13:30:01.026019+00:00", "trade", 10.7, 119928.0]
["2026-09-09T13:30:01.026479+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.026790+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.026967+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.026974+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.030592+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:30:01.052433+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:01.064500+00:00", "trade", 10.71, 9.0]
["2026-09-09T13:30:01.072777+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.072830+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.076363+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.083514+00:00", "trade", 10.71, 4.0]
["2026-09-09T13:30:01.083760+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.083767+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.083854+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.083864+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:30:01.083865+00:00", "trade", 10.71, 250.0]
["2026-09-09T13:30:01.083865+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.083915+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.083924+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.083931+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:30:01.084084+00:00", "trade", 10.71, 96.0]
["2026-09-09T13:30:01.084142+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:30:01.084193+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:30:01.084254+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:30:01.084323+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:30:01.084324+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:30:01.084325+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:30:01.085591+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:30:01.085591+00:00", "trade", 10.71, 64.0]
["2026-09-09T13:30:01.085592+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.085700+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.085735+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.085741+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.085797+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.085847+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.086722+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.087847+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.095964+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.096002+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.097195+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.100578+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.100620+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.107420+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.119724+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.119725+00:00", "trade", 10.72, 1200.0]
["2026-09-09T13:30:01.119727+00:00", "trade", 10.72, 13.0]
["2026-09-09T13:30:01.119729+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:30:01.119730+00:00", "trade", 10.72, 182.0]
["2026-09-09T13:30:01.119732+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.119733+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:30:01.119734+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:30:01.119737+00:00", "trade", 10.72, 80.0]
["2026-09-09T13:30:01.119737+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:30:01.119739+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.119740+00:00", "trade", 10.72, 5.0]
["2026-09-09T13:30:01.119744+00:00", "trade", 10.72, 54.0]
["2026-09-09T13:30:01.119744+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.119746+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.119747+00:00", "trade", 10.72, 250.0]
["2026-09-09T13:30:01.119749+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.119751+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.119751+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:30:01.119798+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:01.119800+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.119807+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:30:01.119832+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.120010+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.120011+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.120123+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.120143+00:00", "trade", 10.72, 77.0]
["2026-09-09T13:30:01.120143+00:00", "trade", 10.72, 5.0]
["2026-09-09T13:30:01.120146+00:00", "trade", 10.72, 135.0]
["2026-09-09T13:30:01.120146+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:30:01.120147+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.120151+00:00", "trade", 10.72, 58.0]
["2026-09-09T13:30:01.120151+00:00", "trade", 10.72, 250.0]
["2026-09-09T13:30:01.120153+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:30:01.120154+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.120157+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.120206+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.120206+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.120228+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.120318+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:01.120330+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.120332+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.120367+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:01.120374+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:01.120457+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:01.120457+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.120491+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.120532+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.120538+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.120673+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.120682+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.120726+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.120808+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.120998+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.121047+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.121145+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.121360+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.121529+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.126189+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.139448+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.139455+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150470+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150478+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150484+00:00", "trade", 10.73, 293.0]
["2026-09-09T13:30:01.150493+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150496+00:00", "trade", 10.73, 5.0]
["2026-09-09T13:30:01.150501+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.150502+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.150504+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.150509+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.150513+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:30:01.150515+00:00", "trade", 10.73, 500.0]
["2026-09-09T13:30:01.150521+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.150550+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.150560+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150562+00:00", "trade", 10.73, 3378.0]
["2026-09-09T13:30:01.150576+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.150778+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150821+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150833+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150875+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.150877+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:30:01.150877+00:00", "trade", 10.73, 52.0]
["2026-09-09T13:30:01.150878+00:00", "trade", 10.73, 250.0]
["2026-09-09T13:30:01.150891+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150912+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150948+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.150964+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151007+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151118+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151523+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.151726+00:00", "trade", 10.73, 107.0]
["2026-09-09T13:30:01.151727+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:01.151728+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151729+00:00", "trade", 10.73, 60.0]
["2026-09-09T13:30:01.151731+00:00", "trade", 10.73, 12.0]
["2026-09-09T13:30:01.151734+00:00", "trade", 10.73, 35.0]
["2026-09-09T13:30:01.151734+00:00", "trade", 10.73, 692.0]
["2026-09-09T13:30:01.151736+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.151736+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151738+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:30:01.151742+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.151759+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151767+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151776+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151783+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151816+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.151831+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.152053+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.152061+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.152069+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.152314+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.152337+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.152419+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.152580+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.156129+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.156292+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.161013+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.161020+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.163303+00:00", "trade", 10.73, 2.0]
["2026-09-09T13:30:01.163332+00:00", "trade", 10.73, 9.0]
["2026-09-09T13:30:01.166005+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.167880+00:00", "trade", 10.73, 46.0]
["2026-09-09T13:30:01.167893+00:00", "trade", 10.73, 3.0]
["2026-09-09T13:30:01.170600+00:00", "trade", 10.73, 5.0]
["2026-09-09T13:30:01.170679+00:00", "trade", 10.73, 56.0]
["2026-09-09T13:30:01.183326+00:00", "trade", 10.73, 35.0]
["2026-09-09T13:30:01.183682+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.183760+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.189913+00:00", "trade", 10.73, 250.0]
["2026-09-09T13:30:01.189913+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.189976+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.190587+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.191765+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.191817+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.202684+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.202877+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:01.207343+00:00", "trade", 10.73, 70.0]
["2026-09-09T13:30:01.207343+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.208258+00:00", "trade", 10.73, 500.0]
["2026-09-09T13:30:01.208259+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.208521+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.208620+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.208765+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.208779+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:01.208786+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:01.208787+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.208788+00:00", "trade", 10.73, 700.0]
["2026-09-09T13:30:01.208812+00:00", "quote", 10.72, 10.74]
["2026-09-09T13:30:01.208813+00:00", "quote", 10.72, 10.74]
["2026-09-09T13:30:01.208833+00:00", "quote", 10.72, 10.74]
["2026-09-09T13:30:01.208834+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.208844+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.208852+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.208866+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.208867+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:01.208874+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:01.208888+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:01.208889+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:01.208911+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:01.208933+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:01.209033+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.209127+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.209145+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.209222+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.209275+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.218797+00:00", "trade", 10.74, 200.0]
["2026-09-09T13:30:01.218890+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.219182+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.219544+00:00", "trade", 10.74, 17.0]
["2026-09-09T13:30:01.219546+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:01.219622+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.219694+00:00", "trade", 10.74, 183.0]
["2026-09-09T13:30:01.219700+00:00", "trade", 10.74, 700.0]
["2026-09-09T13:30:01.219701+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:01.219737+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.219757+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.219799+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.219811+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.219950+00:00", "trade", 10.74, 300.0]
["2026-09-09T13:30:01.219950+00:00", "trade", 10.74, 700.0]
["2026-09-09T13:30:01.219951+00:00", "trade", 10.74, 60.0]
["2026-09-09T13:30:01.219951+00:00", "trade", 10.74, 250.0]
["2026-09-09T13:30:01.219951+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.219952+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.219983+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.220011+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.220050+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.220262+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.220362+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.220441+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.220452+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.220731+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.221092+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.222930+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.223589+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:01.223933+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.229474+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:01.230053+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.230546+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.233241+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.234042+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.244178+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.246611+00:00", "trade", 10.74, 91.0]
["2026-09-09T13:30:01.248335+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.250268+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:01.250269+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.252720+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:01.252721+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.264620+00:00", "trade", 10.74, 50.0]
["2026-09-09T13:30:01.264620+00:00", "trade", 10.74, 50.0]
["2026-09-09T13:30:01.264620+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.265238+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.317819+00:00", "trade", 10.735, 450.0]
["2026-09-09T13:30:01.319890+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.395288+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:01.396360+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.415285+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.419456+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.422102+00:00", "trade", 10.705, 93.0]
["2026-09-09T13:30:01.426249+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.428540+00:00", "trade", 10.705, 11.0]
["2026-09-09T13:30:01.429383+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.436477+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.455873+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:30:01.461806+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:30:01.462189+00:00", "trade", 10.705, 28.0]
["2026-09-09T13:30:01.478616+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:30:01.481072+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:01.497143+00:00", "trade", 10.72, 5.0]
["2026-09-09T13:30:01.499330+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:30:01.533972+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.541283+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:01.541412+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:01.568509+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:01.570041+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:01.582703+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:01.594494+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:01.637248+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:30:01.654007+00:00", "trade", 10.7325, 4610.0]
["2026-09-09T13:30:01.657760+00:00", "trade", 10.73, 6.0]
["2026-09-09T13:30:01.674375+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:01.717832+00:00", "trade", 10.74, 4.0]
["2026-09-09T13:30:01.722193+00:00", "trade", 10.74, 1.0]
["2026-09-09T13:30:01.747349+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:01.747868+00:00", "trade", 10.74, 4.0]
["2026-09-09T13:30:01.758555+00:00", "trade", 10.7325, 1690.0]
["2026-09-09T13:30:01.771546+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.772134+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.788161+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.788191+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.866905+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:01.894741+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.895344+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.902327+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:01.908637+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.909125+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:01.910438+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:01.955026+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.955265+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.956046+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:01.990613+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:02.007222+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.024746+00:00", "trade", 10.73, 20.0]
["2026-09-09T13:30:02.024748+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:02.024766+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.024778+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.024786+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.024795+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.024801+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.024809+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.024817+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.024838+00:00", "trade", 10.735, 12.0]
["2026-09-09T13:30:02.024852+00:00", "trade", 10.735, 2200.0]
["2026-09-09T13:30:02.024853+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:02.024855+00:00", "trade", 10.735, 1800.0]
["2026-09-09T13:30:02.024857+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:02.024866+00:00", "trade", 10.735, 2000.0]
["2026-09-09T13:30:02.024902+00:00", "trade", 10.735, 1000.0]
["2026-09-09T13:30:02.024959+00:00", "trade", 10.735, 2000.0]
["2026-09-09T13:30:02.025034+00:00", "trade", 10.735, 1000.0]
["2026-09-09T13:30:02.025080+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:02.025089+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.025131+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.025140+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.025148+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.025175+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.025273+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:02.025623+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.027879+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.027910+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.029770+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.029799+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.035927+00:00", "trade", 10.715, 9.0]
["2026-09-09T13:30:02.038632+00:00", "trade", 10.735, 1520.0]
["2026-09-09T13:30:02.124074+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.131822+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:02.197404+00:00", "trade", 10.74, 1.0]
["2026-09-09T13:30:02.215107+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.256776+00:00", "trade", 10.735, 300.0]
["2026-09-09T13:30:02.294715+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:30:02.315327+00:00", "trade", 10.735, 4.0]
["2026-09-09T13:30:02.315411+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:02.354051+00:00", "trade", 10.74, 1.0]
["2026-09-09T13:30:02.354661+00:00", "trade", 10.74, 1.0]
["2026-09-09T13:30:02.361600+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.361627+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.371053+00:00", "trade", 10.7351, 1.0]
["2026-09-09T13:30:02.404233+00:00", "trade", 10.7361, 1.0]
["2026-09-09T13:30:02.413039+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.413061+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:02.413099+00:00", "trade", 10.735, 300.0]
["2026-09-09T13:30:02.448736+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:02.469158+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.469186+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.543648+00:00", "trade", 10.735, 400.0]
["2026-09-09T13:30:02.578244+00:00", "trade", 10.735, 5.0]
["2026-09-09T13:30:02.580157+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.582858+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.586095+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.591416+00:00", "trade", 10.735, 2.0]
["2026-09-09T13:30:02.591457+00:00", "trade", 10.735, 10.0]
["2026-09-09T13:30:02.591686+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.591688+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:02.591752+00:00", "trade", 10.735, 10.0]
["2026-09-09T13:30:02.591753+00:00", "trade", 10.735, 2.0]
["2026-09-09T13:30:02.595161+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.595180+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.595632+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.602136+00:00", "trade", 10.735, 10.0]
["2026-09-09T13:30:02.606491+00:00", "trade", 10.735, 5.0]
["2026-09-09T13:30:02.606532+00:00", "trade", 10.735, 13.0]
["2026-09-09T13:30:02.610541+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.610806+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.610823+00:00", "trade", 10.735, 3.0]
["2026-09-09T13:30:02.610866+00:00", "trade", 10.735, 10.0]
["2026-09-09T13:30:02.612592+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.613785+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:02.614422+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.614706+00:00", "trade", 10.735, 4.0]
["2026-09-09T13:30:02.614724+00:00", "trade", 10.735, 3.0]
["2026-09-09T13:30:02.615383+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.616090+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.616713+00:00", "trade", 10.7002, 1.0]
["2026-09-09T13:30:02.616732+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.616759+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.617065+00:00", "trade", 10.735, 2.0]
["2026-09-09T13:30:02.618024+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.620898+00:00", "trade", 10.735, 7.0]
["2026-09-09T13:30:02.628188+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.628389+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.628418+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.630496+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.635224+00:00", "trade", 10.735, 2.0]
["2026-09-09T13:30:02.642024+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.645158+00:00", "trade", 10.735, 4.0]
["2026-09-09T13:30:02.645211+00:00", "trade", 10.735, 5.0]
["2026-09-09T13:30:02.645274+00:00", "trade", 10.735, 3.0]
["2026-09-09T13:30:02.645431+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.650161+00:00", "trade", 10.735, 400.0]
["2026-09-09T13:30:02.662747+00:00", "trade", 10.735, 5.0]
["2026-09-09T13:30:02.662758+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.664052+00:00", "trade", 10.735, 400.0]
["2026-09-09T13:30:02.675299+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.682537+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.688420+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.696556+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.700000+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:02.706991+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.749640+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:02.810876+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.811435+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.812472+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:02.857200+00:00", "trade", 10.735, 379.0]
["2026-09-09T13:30:02.883613+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.883641+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:02.990423+00:00", "trade", 10.735, 683.0]
["2026-09-09T13:30:03.004612+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.045467+00:00", "trade", 10.735, 200.0]
["2026-09-09T13:30:03.045577+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.045605+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.046362+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.060999+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.081793+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.081823+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.081842+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.081896+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:30:03.081897+00:00", "trade", 10.73, 121.0]
["2026-09-09T13:30:03.081899+00:00", "trade", 10.735, 1000.0]
["2026-09-09T13:30:03.081900+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:03.081902+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:03.081906+00:00", "trade", 10.735, 1000.0]
["2026-09-09T13:30:03.081906+00:00", "trade", 10.735, 2000.0]
["2026-09-09T13:30:03.081912+00:00", "trade", 10.735, 1900.0]
["2026-09-09T13:30:03.081915+00:00", "trade", 10.735, 2100.0]
["2026-09-09T13:30:03.081925+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:03.081930+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:03.081951+00:00", "trade", 10.73, 500.0]
["2026-09-09T13:30:03.081971+00:00", "trade", 10.73, 979.0]
["2026-09-09T13:30:03.081993+00:00", "trade", 10.735, 2000.0]
["2026-09-09T13:30:03.082268+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.082276+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.082309+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.082328+00:00", "trade", 10.735, 28.0]
["2026-09-09T13:30:03.082382+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.239222+00:00", "trade", 10.735, 3.0]
["2026-09-09T13:30:03.242229+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.242433+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.242474+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.317892+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.318585+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:30:03.319056+00:00", "trade", 10.7, 15.0]
["2026-09-09T13:30:03.319232+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.319432+00:00", "trade", 10.7, 12.0]
["2026-09-09T13:30:03.320074+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:30:03.320479+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.320829+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:30:03.321051+00:00", "trade", 10.7, 1956.0]
["2026-09-09T13:30:03.321428+00:00", "trade", 10.7, 44.0]
["2026-09-09T13:30:03.321792+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:30:03.325768+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:03.325834+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:03.327437+00:00", "trade", 10.7, 325.0]
["2026-09-09T13:30:03.327865+00:00", "trade", 10.7, 700.0]
["2026-09-09T13:30:03.328283+00:00", "trade", 10.735, 39.0]
["2026-09-09T13:30:03.328298+00:00", "trade", 10.735, 723.0]
["2026-09-09T13:30:03.328360+00:00", "trade", 10.735, 281.0]
["2026-09-09T13:30:03.328393+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:03.328514+00:00", "trade", 10.7, 812.0]
["2026-09-09T13:30:03.329256+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:03.329289+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:03.329338+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:30:03.345613+00:00", "trade", 10.7, 125.0]
["2026-09-09T13:30:03.386480+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.387486+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.409858+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.410008+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:03.447548+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.489168+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:03.661550+00:00", "trade", 10.71, 8.0]
["2026-09-09T13:30:03.664288+00:00", "trade", 10.735, 8.0]
["2026-09-09T13:30:03.706232+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:03.713645+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:03.733881+00:00", "trade", 10.705, 83.0]
["2026-09-09T13:30:03.754152+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:03.754152+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754154+00:00", "trade", 10.74, 7033.0]
["2026-09-09T13:30:03.754155+00:00", "trade", 10.74, 12.0]
["2026-09-09T13:30:03.754156+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:03.754157+00:00", "trade", 10.74, 2000.0]
["2026-09-09T13:30:03.754159+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754161+00:00", "trade", 10.74, 400.0]
["2026-09-09T13:30:03.754161+00:00", "trade", 10.74, 50.0]
["2026-09-09T13:30:03.754166+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754173+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754187+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754194+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754200+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754207+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754214+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754221+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754227+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754255+00:00", "trade", 10.74, 5.0]
["2026-09-09T13:30:03.754257+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:03.754259+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754260+00:00", "trade", 10.74, 300.0]
["2026-09-09T13:30:03.754262+00:00", "trade", 10.74, 67.0]
["2026-09-09T13:30:03.754263+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:03.754265+00:00", "trade", 10.74, 145.0]
["2026-09-09T13:30:03.754276+00:00", "trade", 10.74, 20.0]
["2026-09-09T13:30:03.754282+00:00", "trade", 10.74, 655.0]
["2026-09-09T13:30:03.754282+00:00", "trade", 10.74, 20.0]
["2026-09-09T13:30:03.754284+00:00", "trade", 10.74, 200.0]
["2026-09-09T13:30:03.754289+00:00", "trade", 10.74, 5.0]
["2026-09-09T13:30:03.754295+00:00", "trade", 10.74, 800.0]
["2026-09-09T13:30:03.754298+00:00", "trade", 10.74, 700.0]
["2026-09-09T13:30:03.754318+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:03.754319+00:00", "trade", 10.74, 250.0]
["2026-09-09T13:30:03.754319+00:00", "trade", 10.74, 1300.0]
["2026-09-09T13:30:03.754320+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:03.754395+00:00", "quote", 10.73, 10.75]
["2026-09-09T13:30:03.754474+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.754481+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.754488+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.754502+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.754524+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.754756+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.755277+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758311+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758311+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758312+00:00", "trade", 10.75, 200.0]
["2026-09-09T13:30:03.758314+00:00", "trade", 10.75, 3100.0]
["2026-09-09T13:30:03.758318+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758325+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758333+00:00", "trade", 10.75, 1900.0]
["2026-09-09T13:30:03.758334+00:00", "trade", 10.75, 500.0]
["2026-09-09T13:30:03.758336+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758337+00:00", "trade", 10.75, 2075.0]
["2026-09-09T13:30:03.758342+00:00", "trade", 10.75, 96.0]
["2026-09-09T13:30:03.758342+00:00", "trade", 10.75, 205.0]
["2026-09-09T13:30:03.758377+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758384+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758391+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758398+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758404+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758411+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758418+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758424+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758550+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758593+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758606+00:00", "trade", 10.75, 6800.0]
["2026-09-09T13:30:03.758607+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758609+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758611+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758614+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758617+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758618+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758621+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758622+00:00", "trade", 10.75, 5.0]
["2026-09-09T13:30:03.758625+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758626+00:00", "trade", 10.75, 1000.0]
["2026-09-09T13:30:03.758632+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758788+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758796+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758900+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758902+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758904+00:00", "trade", 10.75, 250.0]
["2026-09-09T13:30:03.758905+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758905+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758913+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758959+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758964+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758965+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.758966+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758974+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.758981+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:03.758989+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:03.758996+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:03.758997+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:03.759003+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:03.759017+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:03.759056+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.759139+00:00", "trade", 10.75, 500.0]
["2026-09-09T13:30:03.759139+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.759286+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.759352+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.759692+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.760139+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.760433+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.763368+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.763405+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.763798+00:00", "trade", 10.755, 2500.0]
["2026-09-09T13:30:03.794494+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.794501+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.797752+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.798042+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.844310+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.844374+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.844878+00:00", "trade", 10.755, 3.0]
["2026-09-09T13:30:03.845311+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.845353+00:00", "trade", 10.755, 4000.0]
["2026-09-09T13:30:03.846587+00:00", "trade", 10.755, 4000.0]
["2026-09-09T13:30:03.854274+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.854301+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.855018+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.858363+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.881643+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.881836+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.949763+00:00", "trade", 10.75, 109.0]
["2026-09-09T13:30:03.949763+00:00", "trade", 10.75, 683.0]
["2026-09-09T13:30:03.949777+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.949785+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.949791+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.949798+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.949805+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.949812+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.949819+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.949826+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.949833+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.950039+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.950069+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:03.950073+00:00", "trade", 10.75, 2100.0]
["2026-09-09T13:30:03.950079+00:00", "trade", 10.75, 1700.0]
["2026-09-09T13:30:03.950089+00:00", "trade", 10.75, 97.0]
["2026-09-09T13:30:03.950097+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.950108+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.950124+00:00", "trade", 10.75, 1903.0]
["2026-09-09T13:30:03.950133+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.950155+00:00", "trade", 10.75, 2000.0]
["2026-09-09T13:30:03.950352+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:03.950391+00:00", "trade", 10.75, 500.0]
["2026-09-09T13:30:03.950392+00:00", "trade", 10.75, 3236.0]
["2026-09-09T13:30:03.950392+00:00", "trade", 10.75, 1107.0]
["2026-09-09T13:30:03.950392+00:00", "quote", 10.74, 10.76]
["2026-09-09T13:30:03.950470+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950478+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950486+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950494+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950501+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950508+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950514+00:00", "trade", 10.75, 300.0]
["2026-09-09T13:30:03.950516+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950525+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950532+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950559+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.950834+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.954806+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.954836+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.954837+00:00", "trade", 10.75, 3400.0]
["2026-09-09T13:30:03.954857+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.954873+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.964564+00:00", "trade", 10.735, 1089.0]
["2026-09-09T13:30:03.964583+00:00", "trade", 10.735, 2147.0]
["2026-09-09T13:30:03.983857+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.984446+00:00", "trade", 10.75, 250.0]
["2026-09-09T13:30:03.984447+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.984474+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.984484+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.984500+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.984508+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.984551+00:00", "trade", 10.75, 1591.0]
["2026-09-09T13:30:03.984571+00:00", "trade", 10.75, 1600.0]
["2026-09-09T13:30:03.984574+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:03.985007+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.004583+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.004584+00:00", "trade", 10.75, 5604.0]
["2026-09-09T13:30:04.004622+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.013833+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.013859+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.013913+00:00", "trade", 10.75, 2900.0]
["2026-09-09T13:30:04.013913+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.014416+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.014498+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:04.014500+00:00", "trade", 10.75, 250.0]
["2026-09-09T13:30:04.014500+00:00", "trade", 10.75, 1591.0]
["2026-09-09T13:30:04.014500+00:00", "trade", 10.75, 1600.0]
["2026-09-09T13:30:04.014550+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.014560+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.014567+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.014951+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.015013+00:00", "trade", 10.75, 1000.0]
["2026-09-09T13:30:04.015014+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.029868+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:30:04.036286+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.049785+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.073125+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.073171+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.075259+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090077+00:00", "trade", 10.75, 11693.0]
["2026-09-09T13:30:04.090077+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090102+00:00", "trade", 10.75, 13127.0]
["2026-09-09T13:30:04.090102+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090105+00:00", "trade", 10.75, 109.0]
["2026-09-09T13:30:04.090106+00:00", "trade", 10.75, 109.0]
["2026-09-09T13:30:04.090107+00:00", "trade", 10.75, 10655.0]
["2026-09-09T13:30:04.090109+00:00", "trade", 10.75, 5145.0]
["2026-09-09T13:30:04.090110+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090117+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090124+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090132+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090374+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:04.090381+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:04.090388+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:04.090403+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:04.090408+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:04.090660+00:00", "trade", 10.75, 250.0]
["2026-09-09T13:30:04.090661+00:00", "trade", 10.75, 300.0]
["2026-09-09T13:30:04.090661+00:00", "quote", 10.74, 10.76]
["2026-09-09T13:30:04.090669+00:00", "trade", 10.75, 1600.0]
["2026-09-09T13:30:04.090669+00:00", "quote", 10.74, 10.76]
["2026-09-09T13:30:04.090682+00:00", "trade", 10.75, 500.0]
["2026-09-09T13:30:04.090683+00:00", "quote", 10.74, 10.76]
["2026-09-09T13:30:04.090687+00:00", "trade", 10.75, 700.0]
["2026-09-09T13:30:04.090689+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090692+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090698+00:00", "trade", 10.75, 400.0]
["2026-09-09T13:30:04.090726+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090733+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:04.090775+00:00", "trade", 10.75, 500.0]
["2026-09-09T13:30:04.090776+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:04.090776+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:04.090787+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:04.090802+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:04.090833+00:00", "quote", 10.75, 10.75]
["2026-09-09T13:30:04.090834+00:00", "trade", 10.75, 500.0]
["2026-09-09T13:30:04.090834+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.090881+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.090930+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.090976+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.090984+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.091262+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.091300+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:04.091303+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.091307+00:00", "trade", 10.75, 300.0]
["2026-09-09T13:30:04.091309+00:00", "trade", 10.75, 100.0]
["2026-09-09T13:30:04.091573+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.091610+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.091615+00:00", "trade", 10.75, 12.0]
["2026-09-09T13:30:04.091631+00:00", "trade", 10.75, 188.0]
["2026-09-09T13:30:04.091634+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.091677+00:00", "trade", 10.75, 312.0]
["2026-09-09T13:30:04.091678+00:00", "trade", 10.75, 200.0]
["2026-09-09T13:30:04.091678+00:00", "trade", 10.75, 700.0]
["2026-09-09T13:30:04.091679+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.091988+00:00", "trade", 10.75, 900.0]
["2026-09-09T13:30:04.091989+00:00", "trade", 10.75, 900.0]
["2026-09-09T13:30:04.092182+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.124354+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.124395+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.124690+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.140784+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.166649+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:04.190160+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.191864+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.191918+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.192182+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:30:04.194695+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.213032+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.213451+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.230758+00:00", "trade", 10.74, 1.0]
["2026-09-09T13:30:04.243533+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.355558+00:00", "trade", 10.74, 200.0]
["2026-09-09T13:30:04.357683+00:00", "trade", 10.75, 1.0]
["2026-09-09T13:30:04.358069+00:00", "trade", 10.76, 6.0]
["2026-09-09T13:30:04.390317+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.390345+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.390648+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:04.428577+00:00", "trade", 10.735, 800.0]
["2026-09-09T13:30:04.476344+00:00", "trade", 10.7, 20.0]
["2026-09-09T13:30:04.479052+00:00", "trade", 10.7, 4.0]
["2026-09-09T13:30:04.484729+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:30:04.487551+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.489241+00:00", "trade", 10.7, 13.0]
["2026-09-09T13:30:04.497196+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.497590+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.499271+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.501023+00:00", "trade", 10.7, 2400.0]
["2026-09-09T13:30:04.502093+00:00", "trade", 10.7399, 1.0]
["2026-09-09T13:30:04.517122+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.526978+00:00", "trade", 10.75, 600.0]
["2026-09-09T13:30:04.527085+00:00", "trade", 10.75, 50.0]
["2026-09-09T13:30:04.529967+00:00", "trade", 10.73, 4.0]
["2026-09-09T13:30:04.533467+00:00", "trade", 10.7, 11.0]
["2026-09-09T13:30:04.535040+00:00", "trade", 10.7, 9.0]
["2026-09-09T13:30:04.536518+00:00", "trade", 10.7, 18.0]
["2026-09-09T13:30:04.542669+00:00", "trade", 10.7, 936.0]
["2026-09-09T13:30:04.543641+00:00", "trade", 10.7, 2761.0]
["2026-09-09T13:30:04.545224+00:00", "trade", 10.7, 9.0]
["2026-09-09T13:30:04.696794+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.725266+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.739774+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:04.739942+00:00", "trade", 10.71, 88.0]
["2026-09-09T13:30:04.743737+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:04.743806+00:00", "trade", 10.71, 9.0]
["2026-09-09T13:30:04.792406+00:00", "trade", 10.75, 84.0]
["2026-09-09T13:30:04.792489+00:00", "trade", 10.75, 16.0]
["2026-09-09T13:30:04.793114+00:00", "trade", 10.755, 36.0]
["2026-09-09T13:30:04.793165+00:00", "trade", 10.755, 117.0]
["2026-09-09T13:30:04.793261+00:00", "trade", 10.755, 147.0]
["2026-09-09T13:30:04.811866+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.906259+00:00", "trade", 10.71, 9.0]
["2026-09-09T13:30:04.906350+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:04.910399+00:00", "trade", 10.71, 9.0]
["2026-09-09T13:30:04.910456+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:30:04.910583+00:00", "trade", 10.71, 23.0]
["2026-09-09T13:30:04.951521+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.952014+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:04.955390+00:00", "trade", 10.7539, 2.0]
["2026-09-09T13:30:05.027119+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:05.037126+00:00", "trade", 10.73, 11.0]
["2026-09-09T13:30:05.100652+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:05.142069+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:30:05.149925+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:30:05.180279+00:00", "trade", 10.72, 4.0]
["2026-09-09T13:30:05.232399+00:00", "trade", 10.758, 74.0]
["2026-09-09T13:30:05.292774+00:00", "trade", 10.7378, 2.0]
["2026-09-09T13:30:05.293202+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.294042+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.295124+00:00", "trade", 10.7378, 6.0]
["2026-09-09T13:30:05.295637+00:00", "trade", 10.7378, 9.0]
["2026-09-09T13:30:05.297121+00:00", "trade", 10.7378, 9.0]
["2026-09-09T13:30:05.297955+00:00", "trade", 10.7378, 3.0]
["2026-09-09T13:30:05.299097+00:00", "trade", 10.7378, 3.0]
["2026-09-09T13:30:05.299421+00:00", "trade", 10.7378, 11.0]
["2026-09-09T13:30:05.301530+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.304657+00:00", "trade", 10.7378, 3.0]
["2026-09-09T13:30:05.305004+00:00", "trade", 10.7378, 2.0]
["2026-09-09T13:30:05.305316+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.306390+00:00", "trade", 10.7378, 9.0]
["2026-09-09T13:30:05.306739+00:00", "trade", 10.7378, 8.0]
["2026-09-09T13:30:05.306855+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.306937+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.307463+00:00", "trade", 10.7378, 18.0]
["2026-09-09T13:30:05.307806+00:00", "trade", 10.7378, 13.0]
["2026-09-09T13:30:05.307905+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.308037+00:00", "trade", 10.7378, 167.0]
["2026-09-09T13:30:05.308129+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.325815+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.325954+00:00", "trade", 10.7378, 2.0]
["2026-09-09T13:30:05.326520+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.326954+00:00", "trade", 10.7378, 2.0]
["2026-09-09T13:30:05.326981+00:00", "trade", 10.7378, 6.0]
["2026-09-09T13:30:05.327058+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.327219+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.327266+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.328464+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.328554+00:00", "trade", 10.7378, 2.0]
["2026-09-09T13:30:05.328714+00:00", "trade", 10.7378, 4.0]
["2026-09-09T13:30:05.329342+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.329429+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.329497+00:00", "trade", 10.7378, 9.0]
["2026-09-09T13:30:05.329565+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.347647+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.447132+00:00", "trade", 10.7322, 1.0]
["2026-09-09T13:30:05.447201+00:00", "trade", 10.7378, 1.0]
["2026-09-09T13:30:05.447224+00:00", "trade", 10.7378, 4.0]
["2026-09-09T13:30:05.447599+00:00", "trade", 10.7322, 2.0]
["2026-09-09T13:30:05.532081+00:00", "trade", 10.755, 1.0]
["2026-09-09T13:30:05.665606+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.431544+00:00", "trade", 10.75, 1.0]
["2026-09-09T13:30:06.541663+00:00", "trade", 10.75, 109.0]
["2026-09-09T13:30:06.541682+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541689+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541695+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541702+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541710+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541717+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541723+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541805+00:00", "trade", 10.75, 1700.0]
["2026-09-09T13:30:06.541806+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541822+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541823+00:00", "trade", 10.75, 1200.0]
["2026-09-09T13:30:06.541870+00:00", "trade", 10.75, 400.0]
["2026-09-09T13:30:06.541908+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541942+00:00", "trade", 10.75, 1400.0]
["2026-09-09T13:30:06.541943+00:00", "quote", 10.75, 10.76]
["2026-09-09T13:30:06.541974+00:00", "quote", 10.74, 10.76]
["2026-09-09T13:30:06.542004+00:00", "quote", 10.74, 10.76]
["2026-09-09T13:30:06.542034+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542039+00:00", "trade", 10.75, 91.0]
["2026-09-09T13:30:06.542050+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542057+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542064+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542071+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542078+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542078+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542093+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542144+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542350+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542364+00:00", "trade", 10.755, 100.0]
["2026-09-09T13:30:06.542406+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.542422+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.545693+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.545742+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.545752+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.546275+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.553798+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.578307+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.641837+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:06.739793+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:07.541017+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:07.882520+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:08.044479+00:00", "trade", 10.75, 3.0]
["2026-09-09T13:30:08.227065+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:08.227078+00:00", "trade", 10.74, 242.0]
["2026-09-09T13:30:08.586653+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:08.586654+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:08.586656+00:00", "trade", 10.74, 104.0]
["2026-09-09T13:30:08.586660+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:08.591298+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:08.594679+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:08.594827+00:00", "trade", 10.74, 50.0]
["2026-09-09T13:30:08.756427+00:00", "trade", 10.74, 50.0]
["2026-09-09T13:30:10.048870+00:00", "trade", 10.75, 1.0]
["2026-09-09T13:30:10.050341+00:00", "trade", 10.745, 2000.0]
["2026-09-09T13:30:10.051107+00:00", "trade", 10.745, 673.0]
["2026-09-09T13:30:10.051180+00:00", "trade", 10.745, 39.0]
["2026-09-09T13:30:10.190697+00:00", "trade", 10.745, 1000.0]
["2026-09-09T13:30:10.234624+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:10.234681+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:10.305457+00:00", "trade", 10.74, 106.0]
["2026-09-09T13:30:10.305485+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:10.706495+00:00", "trade", 10.74, 8.0]
["2026-09-09T13:30:10.714940+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:10.714990+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:10.716629+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:10.920537+00:00", "trade", 10.745, 200.0]
["2026-09-09T13:30:10.920571+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:10.980006+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:10.980032+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:10.983451+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:11.156715+00:00", "trade", 10.745, 2900.0]
["2026-09-09T13:30:12.947517+00:00", "trade", 10.745, 28.0]
["2026-09-09T13:30:13.779727+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:13.779797+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:14.040476+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.584544+00:00", "trade", 10.745, 37.0]
["2026-09-09T13:30:16.584629+00:00", "trade", 10.745, 1963.0]
["2026-09-09T13:30:16.585838+00:00", "trade", 10.745, 1087.0]
["2026-09-09T13:30:16.585902+00:00", "trade", 10.745, 84.0]
["2026-09-09T13:30:16.773003+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.773032+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.773175+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787293+00:00", "trade", 10.745, 100.0]
["2026-09-09T13:30:16.787296+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:16.787307+00:00", "trade", 10.74, 40.0]
["2026-09-09T13:30:16.787405+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787443+00:00", "trade", 10.74, 85.0]
["2026-09-09T13:30:16.787443+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787448+00:00", "trade", 10.74, 856.0]
["2026-09-09T13:30:16.787450+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787490+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787505+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787512+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787513+00:00", "trade", 10.74, 50.0]
["2026-09-09T13:30:16.787514+00:00", "trade", 10.74, 6.0]
["2026-09-09T13:30:16.787515+00:00", "trade", 10.74, 50.0]
["2026-09-09T13:30:16.787518+00:00", "trade", 10.74, 344.0]
["2026-09-09T13:30:16.787522+00:00", "trade", 10.74, 200.0]
["2026-09-09T13:30:16.787534+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787536+00:00", "trade", 10.74, 1300.0]
["2026-09-09T13:30:16.787537+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787541+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787549+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787555+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787562+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787569+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787577+00:00", "trade", 10.74, 201.0]
["2026-09-09T13:30:16.787577+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787588+00:00", "trade", 10.74, 999.0]
["2026-09-09T13:30:16.787589+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787614+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787628+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787650+00:00", "trade", 10.74, 201.0]
["2026-09-09T13:30:16.787665+00:00", "trade", 10.745, 100.0]
["2026-09-09T13:30:16.787666+00:00", "trade", 10.74, 200.0]
["2026-09-09T13:30:16.787666+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:16.787687+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787722+00:00", "trade", 10.74, 10.0]
["2026-09-09T13:30:16.787724+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787737+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787743+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787826+00:00", "trade", 10.74, 100.0]
["2026-09-09T13:30:16.787827+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787863+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787870+00:00", "quote", 10.74, 10.75]
["2026-09-09T13:30:16.787889+00:00", "quote", 10.74, 10.74]
["2026-09-09T13:30:16.787900+00:00", "quote", 10.74, 10.74]
["2026-09-09T13:30:16.787908+00:00", "quote", 10.74, 10.74]
["2026-09-09T13:30:16.787916+00:00", "quote", 10.74, 10.74]
["2026-09-09T13:30:16.787922+00:00", "quote", 10.74, 10.74]
["2026-09-09T13:30:16.787929+00:00", "quote", 10.74, 10.74]
["2026-09-09T13:30:16.787931+00:00", "trade", 10.74, 999.0]
["2026-09-09T13:30:16.787931+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.787935+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.787942+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.787955+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.787969+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.788066+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.788731+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.788760+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.788831+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.795944+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.796177+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.797565+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.797591+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.798481+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.800552+00:00", "trade", 10.735, 59.0]
["2026-09-09T13:30:16.800612+00:00", "trade", 10.735, 665.0]
["2026-09-09T13:30:16.801185+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.801209+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.801768+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:16.801795+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.818266+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.818273+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.872565+00:00", "trade", 10.74, 200.0]
["2026-09-09T13:30:16.876566+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:30:16.876590+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.876598+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.876619+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.876621+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879559+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879559+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879560+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:30:16.879562+00:00", "trade", 10.73, 700.0]
["2026-09-09T13:30:16.879563+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:30:16.879566+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879567+00:00", "trade", 10.73, 800.0]
["2026-09-09T13:30:16.879567+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879568+00:00", "trade", 10.73, 3700.0]
["2026-09-09T13:30:16.879571+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879572+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879575+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879578+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879585+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879593+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879599+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879606+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879613+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879619+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879626+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879628+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879631+00:00", "trade", 10.73, 500.0]
["2026-09-09T13:30:16.879632+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879633+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879633+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879634+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879636+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879638+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879639+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879646+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:30:16.879646+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879648+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:30:16.879650+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879652+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879653+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879659+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879659+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879660+00:00", "trade", 10.73, 800.0]
["2026-09-09T13:30:16.879666+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879680+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879686+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879696+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:30:16.879700+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879701+00:00", "trade", 10.73, 37.0]
["2026-09-09T13:30:16.879707+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879710+00:00", "trade", 10.73, 63.0]
["2026-09-09T13:30:16.879721+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:30:16.879722+00:00", "trade", 10.73, 6.0]
["2026-09-09T13:30:16.879767+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879824+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879824+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879833+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879839+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879846+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:30:16.879871+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879874+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:16.879884+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:16.879892+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:16.879899+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:16.879905+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:16.879912+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:16.879925+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:16.879927+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879928+00:00", "trade", 10.73, 1800.0]
["2026-09-09T13:30:16.879929+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:16.879933+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:30:16.879956+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:30:16.879958+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879958+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:30:16.879958+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:30:16.879958+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.880072+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.880116+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.880164+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.880335+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.880363+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.880487+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.880508+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.881016+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.883487+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.883880+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.884188+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.889804+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.893039+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.893064+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.894871+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.911541+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:16.979599+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:17.021614+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:17.029666+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:17.292964+00:00", "trade", 10.721, 1.0]
["2026-09-09T13:30:17.409431+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:17.636461+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:17.739480+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:17.739547+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:17.739680+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:17.739915+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:17.739992+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:17.879017+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.107358+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.107384+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.107450+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.107809+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.108059+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.108194+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.108391+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:18.108897+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.108911+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.109415+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.109507+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.379966+00:00", "trade", 10.7297, 1.0]
["2026-09-09T13:30:18.380140+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.381406+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.381990+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.700328+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.700361+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.700473+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.701450+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.702814+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:18.743483+00:00", "trade", 10.725, 324.0]
["2026-09-09T13:30:18.858903+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.858904+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.858907+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.858925+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.858932+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.858939+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.858946+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.858953+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.858959+00:00", "trade", 10.72, 456.0]
["2026-09-09T13:30:18.858960+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.858967+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.859023+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:30:18.859207+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.859207+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.859218+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:18.859220+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:30:18.859224+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:18.859225+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.859229+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.859229+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.859231+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.859236+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.859285+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.859347+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.859397+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.859404+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.859439+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:30:18.859452+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:18.859462+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:18.859469+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:18.859476+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:18.859483+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:18.859490+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:18.859496+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:18.859498+00:00", "trade", 10.72, 900.0]
["2026-09-09T13:30:18.859500+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:30:18.859500+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:30:18.859500+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:30:18.859500+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:18.859502+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:30:18.859504+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:30:18.859508+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:18.859510+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.859566+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.859579+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.859614+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.859617+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:30:18.859667+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.859741+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.859771+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.859783+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.859814+00:00", "trade", 10.725, 5.0]
["2026-09-09T13:30:18.859828+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.860044+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.860687+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.860961+00:00", "trade", 10.715, 4000.0]
["2026-09-09T13:30:18.869099+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.869124+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.869800+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.872143+00:00", "trade", 10.715, 375.0]
["2026-09-09T13:30:18.889651+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:18.959181+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:19.031307+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:30:19.041348+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:30:19.330397+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:19.858017+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:20.715030+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:22.282911+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:30:22.407331+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:22.407642+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:23.660344+00:00", "trade", 10.72, 60.0]
["2026-09-09T13:30:24.325846+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:25.007336+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:25.007447+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:30:25.038060+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:25.218548+00:00", "trade", 10.7161, 6.0]
["2026-09-09T13:30:25.494931+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:25.516828+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:25.750770+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:30:25.897706+00:00", "trade", 10.72, 2.0]
["2026-09-09T13:30:26.306186+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:26.306371+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:26.306831+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:26.323066+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:27.692343+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:28.316353+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:30:28.503137+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:28.624189+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:28.624587+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:28.881426+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:29.334263+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:29.336352+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:29.340324+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:29.998356+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:30.577837+00:00", "trade", 10.715, 24.0]
["2026-09-09T13:30:30.577899+00:00", "trade", 10.715, 2460.0]
["2026-09-09T13:30:30.963719+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:32.244513+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:30:32.503491+00:00", "trade", 10.715, 50.0]
["2026-09-09T13:30:32.509380+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:30:32.711461+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:30:32.735522+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:30:32.735527+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:32.735564+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:32.735597+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:30:32.735642+00:00", "trade", 10.712, 200.0]
["2026-09-09T13:30:32.736058+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:30:32.739125+00:00", "trade", 10.712, 25.0]
["2026-09-09T13:30:34.696542+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:35.806790+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:30:36.136911+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:36.137488+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:36.927625+00:00", "trade", 10.715, 2682.0]
["2026-09-09T13:30:36.927688+00:00", "trade", 10.715, 24.0]
["2026-09-09T13:30:36.938562+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:30:36.939376+00:00", "trade", 10.715, 1294.0]
["2026-09-09T13:30:37.468204+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:37.480508+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:37.586440+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.094804+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:30:38.099959+00:00", "trade", 10.7199, 7.0]
["2026-09-09T13:30:38.206294+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:30:38.207682+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:30:38.207826+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:30:38.272431+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.854283+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.860108+00:00", "trade", 10.715, 600.0]
["2026-09-09T13:30:38.860161+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.860176+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.860193+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:30:38.860520+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.860530+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.860623+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.860643+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.861079+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.861434+00:00", "trade", 10.72, 20.0]
["2026-09-09T13:30:38.861560+00:00", "trade", 10.72, 22.0]
["2026-09-09T13:30:38.861644+00:00", "trade", 10.72, 1958.0]
["2026-09-09T13:30:38.861701+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.867631+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:30:38.872067+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:30:38.883564+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:38.886615+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:39.021662+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:42.943354+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:43.048613+00:00", "trade", 10.718, 1.0]
["2026-09-09T13:30:43.372628+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:30:45.135564+00:00", "trade", 10.715, 60.0]
["2026-09-09T13:30:45.135627+00:00", "trade", 10.715, 29.0]
["2026-09-09T13:30:45.135689+00:00", "trade", 10.715, 911.0]
["2026-09-09T13:30:46.947244+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:47.431058+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:47.431516+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:48.001541+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:30:48.073178+00:00", "trade", 10.7161, 2.0]
["2026-09-09T13:30:48.948059+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:48.948206+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:48.949349+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:30:48.950480+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:30:48.951697+00:00", "trade", 10.715, 417.0]
["2026-09-09T13:30:49.114908+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:50.715795+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:30:50.720304+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:30:50.721455+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:30:50.722331+00:00", "trade", 10.715, 168.0]
["2026-09-09T13:30:50.722433+00:00", "trade", 10.715, 1160.0]
["2026-09-09T13:30:50.723337+00:00", "trade", 10.715, 596.0]
["2026-09-09T13:30:51.115943+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:51.116354+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:51.116381+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:51.376722+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:30:51.378514+00:00", "trade", 10.715, 375.0]
["2026-09-09T13:30:52.944491+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:54.522820+00:00", "trade", 10.7139, 2.0]
["2026-09-09T13:30:54.640490+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:55.823764+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:30:56.398412+00:00", "trade", 10.715, 24.0]
["2026-09-09T13:30:56.694935+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:56.694987+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:56.943959+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:57.565630+00:00", "trade", 10.7101, 2.0]
["2026-09-09T13:30:57.670018+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:57.670562+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:57.689849+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:57.718962+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:57.739289+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:57.739337+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:57.798175+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:58.059936+00:00", "trade", 10.72, 5.0]
["2026-09-09T13:30:58.947710+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:59.884443+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:59.884470+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:30:59.944922+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.000412+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.000517+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.000561+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.000973+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.003759+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.013332+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.144778+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.235494+00:00", "trade", 10.715, 29.0]
["2026-09-09T13:31:00.310770+00:00", "trade", 10.715, 45.0]
["2026-09-09T13:31:00.457939+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.457991+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.465485+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.715555+00:00", "trade", 10.715, 926.0]
["2026-09-09T13:31:00.716166+00:00", "trade", 10.7155, 50.0]
["2026-09-09T13:31:00.731429+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.731537+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.732112+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.732160+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.733718+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.746995+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:00.950141+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:01.685857+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:01.685858+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:31:01.686434+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:01.771122+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:02.336040+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:03.092125+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:03.092178+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:03.424439+00:00", "trade", 10.7408, 4800.0]
["2026-09-09T13:31:03.573996+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:03.574058+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:03.584114+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:03.584164+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:03.655834+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:03.999415+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:04.008936+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:04.946112+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:05.171411+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:06.006597+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:06.058916+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:06.068733+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:06.079556+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:06.087704+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:31:06.088491+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:06.088928+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:06.092097+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:06.124892+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:31:06.403036+00:00", "trade", 10.72, 7.0]
["2026-09-09T13:31:06.931046+00:00", "trade", 10.715, 27.0]
["2026-09-09T13:31:06.944442+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:31:07.114457+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:07.849805+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:08.255604+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:09.945553+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:10.314063+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:10.520983+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:10.638682+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:31:10.829142+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:11.441125+00:00", "trade", 10.7188, 1.0]
["2026-09-09T13:31:11.441925+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:11.493489+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:31:11.495683+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:31:11.505098+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:31:11.886030+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:13.950342+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:14.079205+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:14.079766+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:14.080695+00:00", "trade", 10.72, 22.0]
["2026-09-09T13:31:14.080762+00:00", "trade", 10.72, 1400.0]
["2026-09-09T13:31:14.080831+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:31:14.080889+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:31:14.080950+00:00", "trade", 10.72, 250.0]
["2026-09-09T13:31:14.081007+00:00", "trade", 10.72, 250.0]
["2026-09-09T13:31:16.562855+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:16.563526+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:16.680415+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:16.680467+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:16.680654+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:16.680983+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:16.814263+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:16.814311+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:16.817136+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:16.819852+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.170465+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:31:19.170465+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:31:19.170466+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:19.170474+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:31:19.170573+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:31:19.170637+00:00", "trade", 10.715, 110.0]
["2026-09-09T13:31:19.170842+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:19.170843+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:31:19.170847+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:31:19.170848+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:19.171059+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:19.171089+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:19.171114+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.171346+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.171393+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.171494+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.171573+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.171968+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.210725+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.311469+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:31:19.311558+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:31:19.318176+00:00", "trade", 10.71, 1440.0]
["2026-09-09T13:31:19.349865+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:19.349876+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:19.349881+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:19.349886+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:19.349893+00:00", "trade", 10.71, 721.0]
["2026-09-09T13:31:19.349896+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.350245+00:00", "trade", 10.71, 1460.0]
["2026-09-09T13:31:19.350343+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.350359+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.350404+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.360662+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:31:19.361476+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:19.423127+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:20.361682+00:00", "trade", 10.715, 92.0]
["2026-09-09T13:31:20.361684+00:00", "trade", 10.715, 8.0]
["2026-09-09T13:31:20.361701+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:20.361704+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:20.361860+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:20.362076+00:00", "trade", 10.715, 10.0]
["2026-09-09T13:31:20.362085+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:20.362109+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:20.362188+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:31:20.362410+00:00", "trade", 10.715, 90.0]
["2026-09-09T13:31:20.362594+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:20.362757+00:00", "trade", 10.715, 276.0]
["2026-09-09T13:31:20.363052+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:20.363916+00:00", "trade", 10.715, 324.0]
["2026-09-09T13:31:20.363917+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:20.369570+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:20.369656+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:20.392358+00:00", "trade", 10.715, 310.0]
["2026-09-09T13:31:20.392873+00:00", "trade", 10.715, 210.0]
["2026-09-09T13:31:20.392911+00:00", "trade", 10.715, 210.0]
["2026-09-09T13:31:20.393342+00:00", "trade", 10.715, 930.0]
["2026-09-09T13:31:20.393896+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:31:20.394594+00:00", "trade", 10.715, 620.0]
["2026-09-09T13:31:20.481033+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:20.481041+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:20.481043+00:00", "trade", 10.71, 152.0]
["2026-09-09T13:31:20.481540+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:20.483101+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:21.303832+00:00", "trade", 10.7118, 10.0]
["2026-09-09T13:31:22.245751+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:22.246210+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:23.113195+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:31:23.800870+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:31:25.077388+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:25.133969+00:00", "trade", 10.715, 197.0]
["2026-09-09T13:31:25.249727+00:00", "trade", 10.7123, 1041.0]
["2026-09-09T13:31:26.025140+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:31:26.312215+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:31:26.313043+00:00", "trade", 10.715, 675.0]
["2026-09-09T13:31:26.313104+00:00", "trade", 10.715, 72.0]
["2026-09-09T13:31:26.313169+00:00", "trade", 10.715, 43.0]
["2026-09-09T13:31:26.313227+00:00", "trade", 10.715, 33.0]
["2026-09-09T13:31:26.316040+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:31:26.317141+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:31:26.317757+00:00", "trade", 10.7146, 51.0]
["2026-09-09T13:31:27.816610+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:30.243467+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:30.781558+00:00", "trade", 10.715, 629.0]
["2026-09-09T13:31:30.782273+00:00", "trade", 10.715, 371.0]
["2026-09-09T13:31:30.985503+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:31.057686+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:31.058016+00:00", "trade", 10.715, 31.0]
["2026-09-09T13:31:31.058074+00:00", "trade", 10.715, 1969.0]
["2026-09-09T13:31:31.058162+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:31.058856+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:31:31.059105+00:00", "trade", 10.715, 1952.0]
["2026-09-09T13:31:31.060334+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:31.538771+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:32.781132+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:34.215876+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:34.887751+00:00", "trade", 10.715, 15.0]
["2026-09-09T13:31:34.997260+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:35.063675+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:35.664935+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:35.664962+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:35.952232+00:00", "trade", 10.715, 23.0]
["2026-09-09T13:31:36.801278+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:37.199133+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:38.665950+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.226921+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.228072+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.416230+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.416281+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.477282+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.505559+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:40.505600+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:40.506002+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.506076+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.506356+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.582436+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.616411+00:00", "trade", 10.72, 669.0]
["2026-09-09T13:31:40.617204+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:40.617629+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:41.728006+00:00", "trade", 10.7161, 10.0]
["2026-09-09T13:31:42.633805+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:44.846539+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:31:44.927699+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:45.194189+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:45.194628+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:46.961047+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:31:47.450023+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:31:47.516462+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:47.516469+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:47.806489+00:00", "trade", 10.7139, 10.0]
["2026-09-09T13:31:48.759609+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:50.020447+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:50.321490+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:31:50.397948+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:50.398387+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:51.233333+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:31:51.287014+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:31:51.464054+00:00", "trade", 10.72, 1000.0]
["2026-09-09T13:31:51.467826+00:00", "trade", 10.715, 600.0]
["2026-09-09T13:31:51.480767+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:51.608899+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:31:51.849275+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:51.853539+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:53.606638+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:53.624325+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:54.002929+00:00", "trade", 10.715, 20.0]
["2026-09-09T13:31:54.019741+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:54.020177+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:55.074812+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:55.477330+00:00", "trade", 10.71, 48.0]
["2026-09-09T13:31:55.477339+00:00", "trade", 10.71, 115.0]
["2026-09-09T13:31:55.477723+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:55.477774+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:55.477901+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:55.478284+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:56.000420+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:56.319399+00:00", "trade", 10.7157, 22.0]
["2026-09-09T13:31:56.539319+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:56.539764+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:56.539771+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:56.539818+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:56.539824+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:56.539846+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:31:56.540465+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:56.540856+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:56.540905+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:56.541047+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:56.541690+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:56.542259+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:56.542792+00:00", "trade", 10.715, 90.0]
["2026-09-09T13:31:56.542922+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:56.543698+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:31:56.544391+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:56.648838+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:56.649208+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.524610+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.524658+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.528872+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:57.528874+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.528876+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.528877+00:00", "trade", 10.71, 116.0]
["2026-09-09T13:31:57.528879+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.528881+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.528884+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.528884+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:31:57.528902+00:00", "trade", 10.71, 93.0]
["2026-09-09T13:31:57.529003+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529010+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529017+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529023+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529030+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529037+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529044+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529051+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529067+00:00", "trade", 10.71, 107.0]
["2026-09-09T13:31:57.529117+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529126+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529133+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529144+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529148+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:31:57.529150+00:00", "trade", 10.71, 500.0]
["2026-09-09T13:31:57.529155+00:00", "trade", 10.71, 600.0]
["2026-09-09T13:31:57.529156+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:57.529159+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529162+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.529162+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:31:57.529163+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.529163+00:00", "trade", 10.71, 1400.0]
["2026-09-09T13:31:57.529163+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:57.529164+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529169+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.529170+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.529170+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529176+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:31:57.529235+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529244+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529255+00:00", "trade", 10.71, 800.0]
["2026-09-09T13:31:57.529281+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529291+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:31:57.529293+00:00", "trade", 10.71, 140.0]
["2026-09-09T13:31:57.529297+00:00", "trade", 10.71, 67.0]
["2026-09-09T13:31:57.529303+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529304+00:00", "trade", 10.71, 97.0]
["2026-09-09T13:31:57.529310+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529318+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529325+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529335+00:00", "trade", 10.71, 2700.0]
["2026-09-09T13:31:57.529338+00:00", "trade", 10.71, 1600.0]
["2026-09-09T13:31:57.529338+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529339+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529351+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529354+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529370+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529400+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529408+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:57.529416+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529424+00:00", "trade", 10.71, 20.0]
["2026-09-09T13:31:57.529425+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529433+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:57.529438+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:31:57.529441+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:57.529448+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:57.529456+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:57.529459+00:00", "trade", 10.71, 2600.0]
["2026-09-09T13:31:57.529461+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.529464+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:31:57.529464+00:00", "trade", 10.71, 280.0]
["2026-09-09T13:31:57.529465+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.529465+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:57.529465+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:57.529467+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.529467+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:31:57.529472+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:57.529473+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:57.529473+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:57.529474+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:31:57.529475+00:00", "trade", 10.71, 1400.0]
["2026-09-09T13:31:57.529475+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:31:57.529475+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529480+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529486+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529489+00:00", "trade", 10.71, 2800.0]
["2026-09-09T13:31:57.529493+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529500+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529508+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529514+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529521+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529529+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529536+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:31:57.529536+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529543+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529550+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529557+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529565+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529572+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529588+00:00", "trade", 10.71, 3.0]
["2026-09-09T13:31:57.529640+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529655+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529718+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.529939+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.530145+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.530399+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.530447+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.530487+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.530568+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.530649+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.530702+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.530778+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.533305+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.537267+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.538717+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.560069+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.605200+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:31:57.605252+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.651941+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:31:57.652050+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:31:57.652221+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:31:57.663593+00:00", "trade", 10.705, 375.0]
["2026-09-09T13:31:57.664670+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:31:57.664714+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.664752+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.664788+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:57.670047+00:00", "trade", 10.7061, 2.0]
["2026-09-09T13:31:57.685061+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:31:57.725645+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:31:58.018956+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:58.019672+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:58.086979+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:58.402251+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.227012+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:31:59.230479+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:31:59.234889+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.234916+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.235723+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:31:59.302552+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:31:59.522225+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522299+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522759+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:31:59.522769+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.522777+00:00", "trade", 10.71, 647.0]
["2026-09-09T13:31:59.522779+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.522784+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:59.522789+00:00", "trade", 10.71, 500.0]
["2026-09-09T13:31:59.522794+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.522800+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.522904+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.522906+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.522906+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:31:59.522906+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522907+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.522908+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.522911+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:59.522913+00:00", "trade", 10.71, 30.0]
["2026-09-09T13:31:59.522915+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:31:59.522951+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522958+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522965+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522974+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522982+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522989+00:00", "trade", 10.71, 800.0]
["2026-09-09T13:31:59.522989+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522991+00:00", "trade", 10.71, 343.0]
["2026-09-09T13:31:59.522994+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:59.522994+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:31:59.522996+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:59.522996+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:59.522996+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.522999+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.523001+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523002+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523003+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:31:59.523009+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:31:59.523009+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523017+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523024+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523032+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523039+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523048+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523056+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523064+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523073+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523080+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523088+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523095+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523103+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523104+00:00", "trade", 10.71, 500.0]
["2026-09-09T13:31:59.523104+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:59.523111+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523117+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523185+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523193+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523200+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523221+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523229+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523250+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523257+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:31:59.523264+00:00", "trade", 10.71, 22.0]
["2026-09-09T13:31:59.523265+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523273+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523280+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523287+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523289+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523293+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523299+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:59.523301+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.523301+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523301+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523304+00:00", "trade", 10.71, 160.0]
["2026-09-09T13:31:59.523306+00:00", "trade", 10.71, 237.0]
["2026-09-09T13:31:59.523306+00:00", "trade", 10.71, 171.0]
["2026-09-09T13:31:59.523309+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523314+00:00", "trade", 10.71, 23.0]
["2026-09-09T13:31:59.523317+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523324+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523330+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523334+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523338+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523339+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.523341+00:00", "trade", 10.71, 700.0]
["2026-09-09T13:31:59.523341+00:00", "trade", 10.71, 250.0]
["2026-09-09T13:31:59.523344+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.523345+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523346+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.523349+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:59.523349+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.523351+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:31:59.523351+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523355+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523357+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523364+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523385+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523391+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.523392+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523417+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:31:59.523418+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523421+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523431+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523442+00:00", "trade", 10.71, 77.0]
["2026-09-09T13:31:59.523449+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:31:59.523452+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523452+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.523458+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523460+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.523466+00:00", "trade", 10.7096, 50.0]
["2026-09-09T13:31:59.523466+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.523473+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523493+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523526+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.523527+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.523725+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:31:59.523796+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.523813+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.523871+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.523994+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.524021+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:31:59.524178+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524314+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524323+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524335+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524474+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524484+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524497+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524536+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524551+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524562+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524569+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524586+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524605+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:31:59.524634+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524787+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.524834+00:00", "trade", 10.71, 29.0]
["2026-09-09T13:31:59.524892+00:00", "trade", 10.71, 32.0]
["2026-09-09T13:31:59.524952+00:00", "trade", 10.71, 39.0]
["2026-09-09T13:31:59.525012+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.525022+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.525129+00:00", "trade", 10.71, 1731.0]
["2026-09-09T13:31:59.525247+00:00", "trade", 10.71, 45.0]
["2026-09-09T13:31:59.525596+00:00", "trade", 10.71, 375.0]
["2026-09-09T13:31:59.525746+00:00", "trade", 10.71, 325.0]
["2026-09-09T13:31:59.525843+00:00", "trade", 10.71, 55.0]
["2026-09-09T13:31:59.526959+00:00", "trade", 10.715, 13.0]
["2026-09-09T13:31:59.527015+00:00", "trade", 10.715, 15.0]
["2026-09-09T13:31:59.527074+00:00", "trade", 10.715, 60.0]
["2026-09-09T13:31:59.527130+00:00", "trade", 10.715, 912.0]
["2026-09-09T13:31:59.527464+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:31:59.528437+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.534318+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.538269+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.545421+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:31:59.731791+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:31:59.754468+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:32:00.042586+00:00", "trade", 10.7199, 20.0]
["2026-09-09T13:32:00.244378+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:00.244826+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:00.328585+00:00", "trade", 10.715, 43.0]
["2026-09-09T13:32:00.329886+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:00.330070+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:00.330398+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:00.345460+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:00.463285+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:00.463729+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:00.463742+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:00.999610+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:01.350502+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:01.350560+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:01.350924+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:01.355411+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:01.722391+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:03.090671+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:04.587376+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:04.705107+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:04.705117+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:04.706667+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:04.706683+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:04.822933+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:04.822961+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:04.823729+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:04.824831+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:06.519954+00:00", "trade", 10.72, 1000.0]
["2026-09-09T13:32:06.520010+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:32:06.520067+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:32:06.520130+00:00", "trade", 10.72, 700.0]
["2026-09-09T13:32:06.520191+00:00", "trade", 10.72, 700.0]
["2026-09-09T13:32:06.520250+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:32:06.520307+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:32:06.520376+00:00", "trade", 10.72, 900.0]
["2026-09-09T13:32:06.536023+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:06.640225+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:07.902320+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:08.010877+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:32:08.011000+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:32:08.419782+00:00", "trade", 10.7124, 75.0]
["2026-09-09T13:32:09.080062+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:32:09.214550+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:09.526554+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:32:09.527175+00:00", "trade", 10.7119, 50.0]
["2026-09-09T13:32:10.761137+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:10.782917+00:00", "trade", 10.715, 20.0]
["2026-09-09T13:32:11.293637+00:00", "trade", 10.7199, 4.0]
["2026-09-09T13:32:11.459173+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:11.575949+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:11.773233+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:11.774306+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:11.774720+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:11.774785+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:12.787458+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:12.904622+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:12.904678+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:12.905287+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:12.905289+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:13.181765+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:32:13.389836+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:32:13.544719+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:14.641816+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:14.641871+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:14.644466+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:14.644508+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:14.967788+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:15.703916+00:00", "trade", 10.715, 186.0]
["2026-09-09T13:32:15.714060+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:32:16.759997+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:17.073941+00:00", "trade", 10.72, 24.0]
["2026-09-09T13:32:18.053215+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:32:18.203292+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:18.738370+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:19.578088+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:19.645353+00:00", "trade", 10.715, 18.0]
["2026-09-09T13:32:20.471709+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:21.395253+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:32:23.489880+00:00", "trade", 10.72, 362.0]
["2026-09-09T13:32:23.489906+00:00", "trade", 10.72, 56.0]
["2026-09-09T13:32:23.489931+00:00", "trade", 10.72, 221.0]
["2026-09-09T13:32:24.278568+00:00", "trade", 10.7168, 1.0]
["2026-09-09T13:32:24.610418+00:00", "trade", 10.7161, 60.0]
["2026-09-09T13:32:24.615211+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:25.147007+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:25.148672+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:25.724930+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:26.324825+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:32:27.011908+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:27.012357+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:27.364016+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:28.443506+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:32:28.445313+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:28.445771+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:28.737377+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:31.029448+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:31.029891+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:31.036481+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:31.036534+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:31.318712+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:31.318899+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:32:31.319686+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:32:31.320078+00:00", "trade", 10.715, 1403.0]
["2026-09-09T13:32:31.320147+00:00", "trade", 10.715, 12.0]
["2026-09-09T13:32:31.320213+00:00", "trade", 10.715, 72.0]
["2026-09-09T13:32:31.320275+00:00", "trade", 10.715, 12.0]
["2026-09-09T13:32:31.320743+00:00", "trade", 10.715, 501.0]
["2026-09-09T13:32:31.320806+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:32:31.321277+00:00", "trade", 10.715, 1896.0]
["2026-09-09T13:32:33.459870+00:00", "trade", 10.715, 20.0]
["2026-09-09T13:32:34.612751+00:00", "trade", 10.7161, 51.0]
["2026-09-09T13:32:34.613114+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:32:35.487868+00:00", "trade", 10.7111, 454.0]
["2026-09-09T13:32:35.712847+00:00", "trade", 10.715, 9.0]
["2026-09-09T13:32:35.713203+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:32:37.445776+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:37.452790+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:37.453242+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:37.781245+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.120787+00:00", "trade", 10.72, 279.0]
["2026-09-09T13:32:38.120838+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:32:38.120889+00:00", "trade", 10.72, 219.0]
["2026-09-09T13:32:38.121575+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.122560+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.122922+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.124222+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.184866+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:32:38.331616+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.348149+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.357816+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.357874+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.520170+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:38.520231+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:39.200793+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:32:39.201596+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:39.280835+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:32:39.528397+00:00", "trade", 10.7156, 18.0]
["2026-09-09T13:32:40.289380+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:40.807957+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:32:41.040628+00:00", "trade", 10.7186, 2.0]
["2026-09-09T13:32:41.304073+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:32:41.561336+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:41.836100+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:32:42.199766+00:00", "trade", 10.7168, 2.0]
["2026-09-09T13:32:42.428548+00:00", "trade", 10.7111, 5654.0]
["2026-09-09T13:32:42.428908+00:00", "trade", 10.7111, 1.0]
["2026-09-09T13:32:43.084498+00:00", "trade", 10.7139, 1.0]
["2026-09-09T13:32:43.733392+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:32:44.119051+00:00", "trade", 10.7106, 5800.0]
["2026-09-09T13:32:44.142533+00:00", "trade", 10.715, 110.0]
["2026-09-09T13:32:46.718809+00:00", "trade", 10.715, 5000.0]
["2026-09-09T13:32:47.766353+00:00", "trade", 10.72, 657.0]
["2026-09-09T13:32:48.021031+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:48.171702+00:00", "trade", 10.7186, 4.0]
["2026-09-09T13:32:49.075948+00:00", "trade", 10.7139, 1.0]
["2026-09-09T13:32:49.095364+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:50.677356+00:00", "trade", 10.7139, 6.0]
["2026-09-09T13:32:50.677714+00:00", "trade", 10.7139, 1.0]
["2026-09-09T13:32:51.047711+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:51.048492+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:51.120637+00:00", "trade", 10.7111, 250.0]
["2026-09-09T13:32:52.885460+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:32:53.027144+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:53.027676+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:53.028177+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:53.028630+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:53.049882+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:53.470464+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:53.470928+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:55.828726+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:32:55.828806+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:32:55.832861+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:32:56.308794+00:00", "trade", 10.7139, 1.0]
["2026-09-09T13:32:56.767319+00:00", "trade", 10.715, 17.0]
["2026-09-09T13:32:57.047116+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:57.228541+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:32:57.453363+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:32:57.519174+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:57.981009+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:32:59.522770+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:59.523225+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:32:59.727553+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:00.045460+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:33:00.305761+00:00", "trade", 10.7168, 1.0]
["2026-09-09T13:33:01.050933+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.124431+00:00", "trade", 10.715, 3920.0]
["2026-09-09T13:33:01.125143+00:00", "trade", 10.715, 2332.0]
["2026-09-09T13:33:01.125761+00:00", "trade", 10.7132, 51.0]
["2026-09-09T13:33:01.130433+00:00", "trade", 10.715, 80.0]
["2026-09-09T13:33:01.130492+00:00", "trade", 10.715, 18.0]
["2026-09-09T13:33:01.130550+00:00", "trade", 10.715, 18.0]
["2026-09-09T13:33:01.130981+00:00", "trade", 10.715, 24.0]
["2026-09-09T13:33:01.131190+00:00", "trade", 10.715, 10.0]
["2026-09-09T13:33:01.153199+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:33:01.153200+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:33:01.153202+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:33:01.153203+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:33:01.153206+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:33:01.153258+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:33:01.153262+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:33:01.153264+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:33:01.153264+00:00", "trade", 10.71, 738.0]
["2026-09-09T13:33:01.153269+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:33:01.153272+00:00", "trade", 10.71, 2000.0]
["2026-09-09T13:33:01.153277+00:00", "trade", 10.71, 2900.0]
["2026-09-09T13:33:01.153284+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:33:01.153284+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153292+00:00", "trade", 10.71, 802.0]
["2026-09-09T13:33:01.153292+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153296+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:33:01.153300+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153301+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:33:01.153305+00:00", "trade", 10.71, 1300.0]
["2026-09-09T13:33:01.153307+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153311+00:00", "trade", 10.71, 1200.0]
["2026-09-09T13:33:01.153312+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:33:01.153315+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153322+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153330+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153337+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153338+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:33:01.153340+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:33:01.153340+00:00", "trade", 10.71, 220.0]
["2026-09-09T13:33:01.153340+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153344+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:33:01.153346+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153350+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:33:01.153351+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:33:01.153354+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153361+00:00", "trade", 10.71, 1062.0]
["2026-09-09T13:33:01.153361+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153369+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153377+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153383+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153388+00:00", "trade", 10.71, 709.0]
["2026-09-09T13:33:01.153391+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153392+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:33:01.153401+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153403+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:33:01.153405+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:33:01.153405+00:00", "trade", 10.71, 7.0]
["2026-09-09T13:33:01.153406+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:33:01.153409+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153410+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:33:01.153413+00:00", "trade", 10.71, 30.0]
["2026-09-09T13:33:01.153414+00:00", "trade", 10.71, 3.0]
["2026-09-09T13:33:01.153417+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153424+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153428+00:00", "trade", 10.71, 1091.0]
["2026-09-09T13:33:01.153431+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153433+00:00", "trade", 10.71, 800.0]
["2026-09-09T13:33:01.153433+00:00", "trade", 10.71, 416.0]
["2026-09-09T13:33:01.153433+00:00", "trade", 10.71, 184.0]
["2026-09-09T13:33:01.153436+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153441+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153448+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153456+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153463+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153466+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153470+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153477+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153484+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153491+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153499+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153506+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153509+00:00", "trade", 10.71, 424.0]
["2026-09-09T13:33:01.153509+00:00", "trade", 10.71, 376.0]
["2026-09-09T13:33:01.153513+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153519+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153526+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153533+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153547+00:00", "trade", 10.71, 184.0]
["2026-09-09T13:33:01.153549+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153555+00:00", "trade", 10.71, 1200.0]
["2026-09-09T13:33:01.153555+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153557+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153563+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153564+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153568+00:00", "trade", 10.71, 376.0]
["2026-09-09T13:33:01.153571+00:00", "trade", 10.71, 1130.0]
["2026-09-09T13:33:01.153571+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153578+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:33:01.153581+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153584+00:00", "trade", 10.71, 70.0]
["2026-09-09T13:33:01.153586+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153717+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153782+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153802+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153808+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153812+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153820+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153827+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153834+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153843+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153850+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153865+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153872+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.153874+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.154073+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.154100+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.154138+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.154168+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.154571+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.154996+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.155030+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.155355+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.155811+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.157005+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.159921+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:33:01.168845+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.168930+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.185399+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:01.185868+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:02.014108+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:02.153673+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:33:02.154153+00:00", "trade", 10.71, 124.0]
["2026-09-09T13:33:02.154193+00:00", "trade", 10.71, 176.0]
["2026-09-09T13:33:02.154233+00:00", "trade", 10.71, 240.0]
["2026-09-09T13:33:03.015335+00:00", "trade", 10.7037, 100.0]
["2026-09-09T13:33:03.120360+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:03.124402+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:33:03.210472+00:00", "trade", 10.71, 538.0]
["2026-09-09T13:33:04.573119+00:00", "trade", 10.705, 13.0]
["2026-09-09T13:33:04.573187+00:00", "trade", 10.705, 73.0]
["2026-09-09T13:33:04.573249+00:00", "trade", 10.705, 20.0]
["2026-09-09T13:33:04.573308+00:00", "trade", 10.705, 194.0]
["2026-09-09T13:33:06.457686+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:09.107548+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:10.053179+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:33:11.105535+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:33:12.718015+00:00", "trade", 10.705, 1392.0]
["2026-09-09T13:33:12.718632+00:00", "trade", 10.7095, 50.0]
["2026-09-09T13:33:12.718708+00:00", "trade", 10.705, 608.0]
["2026-09-09T13:33:12.719022+00:00", "trade", 10.705, 416.0]
["2026-09-09T13:33:12.882265+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:33:13.968395+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:33:15.202527+00:00", "trade", 10.71, 819.0]
["2026-09-09T13:33:17.018664+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:17.019125+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:17.351237+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:17.643906+00:00", "trade", 10.7007, 12925.0]
["2026-09-09T13:33:17.644265+00:00", "trade", 10.7007, 1.0]
["2026-09-09T13:33:17.645905+00:00", "trade", 10.7, 4.0]
["2026-09-09T13:33:17.653114+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:17.682114+00:00", "trade", 10.705, 98.0]
["2026-09-09T13:33:17.701302+00:00", "trade", 10.705, 302.0]
["2026-09-09T13:33:17.722518+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:33:18.131338+00:00", "trade", 10.7011, 212.0]
["2026-09-09T13:33:18.131701+00:00", "trade", 10.7011, 1.0]
["2026-09-09T13:33:18.443090+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:18.443091+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:19.675497+00:00", "trade", 10.705, 58.0]
["2026-09-09T13:33:20.215765+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:20.225879+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:20.372189+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:20.444314+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:20.563984+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:20.715810+00:00", "trade", 10.705, 1000.0]
["2026-09-09T13:33:20.945648+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:21.634171+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:21.635845+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:24.334770+00:00", "trade", 10.7061, 2.0]
["2026-09-09T13:33:24.360261+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:33:25.156533+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:33:25.157786+00:00", "trade", 10.705, 23.0]
["2026-09-09T13:33:25.157845+00:00", "trade", 10.705, 75.0]
["2026-09-09T13:33:25.157909+00:00", "trade", 10.705, 1603.0]
["2026-09-09T13:33:26.333967+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:26.335007+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:26.455105+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:26.455161+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:26.830392+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:33:26.883761+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:33:27.693829+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:33:28.063996+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:29.010016+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:33:29.975813+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:33:30.058067+00:00", "trade", 10.7086, 54.0]
["2026-09-09T13:33:30.212319+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:33:30.915977+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:31.165169+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:33:31.555503+00:00", "trade", 10.7086, 22.0]
["2026-09-09T13:33:31.869465+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.042699+00:00", "trade", 10.705, 19.0]
["2026-09-09T13:33:32.042763+00:00", "trade", 10.705, 1981.0]
["2026-09-09T13:33:32.043551+00:00", "trade", 10.705, 753.0]
["2026-09-09T13:33:32.774107+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.774134+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.788058+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.862176+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.862203+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.862243+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.862259+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.862399+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.862499+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:32.863308+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:33.863018+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:33:35.520339+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:33:35.521137+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:35.521177+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:35.522199+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:33:36.101815+00:00", "trade", 10.705, 332.0]
["2026-09-09T13:33:36.950146+00:00", "trade", 10.7088, 48.0]
["2026-09-09T13:33:37.350920+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:37.353846+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:37.420230+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:37.439695+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:33:37.440913+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:33:37.441092+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:33:38.979514+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:33:39.307350+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:33:42.720400+00:00", "trade", 10.7028, 46.0]
["2026-09-09T13:33:44.196483+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:44.196512+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:44.198612+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:45.362776+00:00", "trade", 10.705, 1000.0]
["2026-09-09T13:33:45.602856+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:33:45.944474+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:33:47.284778+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:47.303978+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:33:47.922486+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:33:47.930199+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:50.304873+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:33:51.237137+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:51.341911+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:51.343523+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:51.343582+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:52.107787+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:52.107827+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:52.238546+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:33:52.284643+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:52.284676+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:52.909345+00:00", "trade", 10.705, 500.0]
["2026-09-09T13:33:52.909409+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:52.910466+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:33:53.200520+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:33:53.867271+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:53.903036+00:00", "trade", 10.71, 798.0]
["2026-09-09T13:33:54.873756+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:33:57.031121+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:33:57.659890+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:33:59.373449+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:33:59.373567+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:33:59.536585+00:00", "trade", 10.7012, 1.0]
["2026-09-09T13:33:59.779997+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:59.780023+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:33:59.780665+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:00.315047+00:00", "trade", 10.71, 41.0]
["2026-09-09T13:34:01.687116+00:00", "trade", 10.705, 15.0]
["2026-09-09T13:34:01.807126+00:00", "trade", 10.705, 14.0]
["2026-09-09T13:34:01.807191+00:00", "trade", 10.705, 186.0]
["2026-09-09T13:34:01.858223+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:34:02.324881+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:34:02.402000+00:00", "trade", 10.7077, 2.0]
["2026-09-09T13:34:03.856216+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:34:03.951915+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:34:03.951967+00:00", "trade", 10.71, 281.0]
["2026-09-09T13:34:04.387556+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:05.440875+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:05.440903+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:05.441548+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:05.442777+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:06.041849+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:06.045519+00:00", "trade", 10.7, 3654.0]
["2026-09-09T13:34:06.214041+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:06.951998+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:06.953043+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:08.155770+00:00", "trade", 10.7026, 78.0]
["2026-09-09T13:34:08.170505+00:00", "trade", 10.705, 2600.0]
["2026-09-09T13:34:09.408917+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:34:10.718053+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:34:10.718116+00:00", "trade", 10.71, 35.0]
["2026-09-09T13:34:10.718158+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:10.718175+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:10.718206+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:10.718230+00:00", "trade", 10.71, 27.0]
["2026-09-09T13:34:10.718238+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:10.718602+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:10.718659+00:00", "trade", 10.71, 190.0]
["2026-09-09T13:34:10.718754+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:10.718856+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:34:10.718873+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:10.719112+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:10.719542+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:34:10.731555+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:34:11.680067+00:00", "trade", 10.71, 52.0]
["2026-09-09T13:34:11.831262+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:34:12.347588+00:00", "trade", 10.705, 5000.0]
["2026-09-09T13:34:12.722404+00:00", "trade", 10.7047, 34.0]
["2026-09-09T13:34:13.064149+00:00", "trade", 10.705, 80.0]
["2026-09-09T13:34:13.594428+00:00", "trade", 10.7061, 20.0]
["2026-09-09T13:34:13.855454+00:00", "trade", 10.7061, 2.0]
["2026-09-09T13:34:14.134018+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:14.386288+00:00", "trade", 10.71, 2500.0]
["2026-09-09T13:34:14.447299+00:00", "trade", 10.71, 191.0]
["2026-09-09T13:34:14.447327+00:00", "trade", 10.71, 64.0]
["2026-09-09T13:34:14.447378+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:14.447428+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:34:14.447482+00:00", "trade", 10.71, 60.0]
["2026-09-09T13:34:14.448616+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:14.448624+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:14.448670+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:14.449102+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:15.242172+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:15.540633+00:00", "trade", 10.7039, 7311.0]
["2026-09-09T13:34:15.706275+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:34:17.933293+00:00", "trade", 10.705, 500.0]
["2026-09-09T13:34:18.871859+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:18.871907+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:18.872249+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:18.872673+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:19.191163+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:34:19.992393+00:00", "trade", 10.7032, 1.0]
["2026-09-09T13:34:20.065177+00:00", "trade", 10.7061, 4.0]
["2026-09-09T13:34:20.086845+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:34:20.238996+00:00", "trade", 10.71, 30.0]
["2026-09-09T13:34:20.718123+00:00", "trade", 10.71, 160.0]
["2026-09-09T13:34:20.718177+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:34:20.718246+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:20.718253+00:00", "trade", 10.71, 20.0]
["2026-09-09T13:34:20.718462+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:34:20.718688+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:34:20.718740+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:34:20.718792+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:20.718844+00:00", "trade", 10.71, 345.0]
["2026-09-09T13:34:20.718894+00:00", "trade", 10.71, 800.0]
["2026-09-09T13:34:20.718902+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:34:20.719274+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:34:20.719522+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719529+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719536+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719542+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719549+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719556+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719561+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:34:20.719562+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719565+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:20.719569+00:00", "trade", 10.71, 130.0]
["2026-09-09T13:34:20.719578+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719584+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719596+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719628+00:00", "trade", 10.71, 170.0]
["2026-09-09T13:34:20.719669+00:00", "trade", 10.71, 30.0]
["2026-09-09T13:34:20.719695+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:20.719754+00:00", "trade", 10.71, 270.0]
["2026-09-09T13:34:20.719922+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719948+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.719967+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.720007+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.720103+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.720111+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.720939+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.720946+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.720989+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.721303+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:20.721775+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:21.230957+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:21.231422+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:21.415268+00:00", "trade", 10.7086, 20.0]
["2026-09-09T13:34:24.513753+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:24.513761+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:24.513805+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:24.513978+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:34:24.514052+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:34:24.514308+00:00", "trade", 10.71, 358.0]
["2026-09-09T13:34:24.514441+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:34:25.410798+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:25.410850+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:25.414741+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:25.516776+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:25.532339+00:00", "trade", 10.71, 186.0]
["2026-09-09T13:34:25.944025+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:34:26.951492+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:27.723204+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:27.723232+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:27.723283+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:34:27.723357+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:27.772423+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:29.319450+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:29.889612+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:29.889662+00:00", "trade", 10.71, 43.0]
["2026-09-09T13:34:29.903672+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:34:30.718121+00:00", "trade", 10.71, 30.0]
["2026-09-09T13:34:30.718148+00:00", "trade", 10.71, 130.0]
["2026-09-09T13:34:30.718164+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.718188+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.718196+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.718234+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.718286+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.718584+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.718644+00:00", "trade", 10.705, 144.0]
["2026-09-09T13:34:30.718801+00:00", "trade", 10.71, 451.0]
["2026-09-09T13:34:30.718801+00:00", "trade", 10.705, 1340.0]
["2026-09-09T13:34:30.718802+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.718807+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:34:30.718809+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.718815+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.718822+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.718835+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.718842+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.718851+00:00", "trade", 10.71, 85.0]
["2026-09-09T13:34:30.718864+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:34:30.718900+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:34:30.718901+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.718909+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.718936+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.718947+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:34:30.718968+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.719022+00:00", "trade", 10.71, 43.0]
["2026-09-09T13:34:30.719038+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.719065+00:00", "trade", 10.71, 41.0]
["2026-09-09T13:34:30.719090+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:34:30.719171+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719178+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719203+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719211+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719226+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719244+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:34:30.719272+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:34:30.719296+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.719300+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719307+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719329+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.719345+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719353+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719361+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719475+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719502+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.719702+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.720029+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.720078+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.720239+00:00", "trade", 10.71, 140.0]
["2026-09-09T13:34:30.720397+00:00", "trade", 10.71, 24.0]
["2026-09-09T13:34:30.720642+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.720695+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.720702+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.721466+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.723146+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.723211+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:30.731061+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.732915+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:30.754941+00:00", "trade", 10.71, 24.0]
["2026-09-09T13:34:32.143260+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:32.236362+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:32.236402+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:32.236858+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:34.003027+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:34:35.027512+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:34:35.028027+00:00", "trade", 10.705, 371.0]
["2026-09-09T13:34:35.075468+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:35.075652+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:34:35.075761+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:35.926669+00:00", "trade", 10.7068, 1.0]
["2026-09-09T13:34:36.505299+00:00", "trade", 10.7061, 10.0]
["2026-09-09T13:34:36.572726+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:34:37.673381+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:34:38.472238+00:00", "trade", 10.7099, 5.0]
["2026-09-09T13:34:38.756631+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:38.756700+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:38.770063+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:38.772174+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:39.164261+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:39.434144+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:39.480965+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:39.481400+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:39.481442+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:40.082445+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:34:40.362478+00:00", "trade", 10.705, 3200.0]
["2026-09-09T13:34:40.739020+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:40.969806+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:41.037770+00:00", "trade", 10.705, 467.0]
["2026-09-09T13:34:41.557340+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:42.131861+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:42.228641+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:42.724401+00:00", "trade", 10.7081, 37.0]
["2026-09-09T13:34:42.969441+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:43.713173+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:44.437225+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:44.437272+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:44.934970+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:45.206949+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:45.207004+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:45.223837+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:45.223892+00:00", "trade", 10.71, 94.0]
["2026-09-09T13:34:45.224333+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:34:45.224418+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:34:45.225060+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:45.265760+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:34:45.481296+00:00", "trade", 10.7086, 4.0]
["2026-09-09T13:34:45.486775+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:34:46.359525+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.361533+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.361576+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.498739+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.498797+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.568432+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.568483+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.599814+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.599875+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.901942+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:46.901994+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:47.053920+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:47.053927+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:47.670119+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:47.893350+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:49.960521+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:49.960588+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:50.392666+00:00", "trade", 10.7088, 1554.0]
["2026-09-09T13:34:50.394325+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:51.175591+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:51.175643+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:51.175651+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:51.182434+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:51.682735+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:51.682786+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:51.733691+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:51.733803+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:51.734243+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.152025+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.152075+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.184059+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.184137+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.379525+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.379575+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.545893+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.545952+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.651287+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.741194+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.741251+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.864594+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.864654+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.915058+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:52.915107+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:53.381931+00:00", "trade", 10.7023, 534.0]
["2026-09-09T13:34:54.381269+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:54.381752+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:54.381778+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:54.381847+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:54.383367+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:54.500889+00:00", "trade", 10.71, 466.0]
["2026-09-09T13:34:55.556244+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:55.557467+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:55.557491+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:55.558443+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:34:55.558499+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:34:55.604455+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:34:56.953165+00:00", "trade", 10.705, 29.0]
["2026-09-09T13:34:56.953225+00:00", "trade", 10.705, 171.0]
["2026-09-09T13:34:56.991250+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:34:57.301591+00:00", "trade", 10.7061, 50.0]
["2026-09-09T13:34:58.588654+00:00", "trade", 10.71, 2000.0]
["2026-09-09T13:34:58.596410+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:34:58.678378+00:00", "trade", 10.705, 161.0]
["2026-09-09T13:34:58.813063+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:34:58.848077+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:58.848130+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:58.848138+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:34:59.440136+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:00.399037+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:35:00.651201+00:00", "trade", 10.7, 1000.0]
["2026-09-09T13:35:01.729534+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:35:02.139226+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:02.139256+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:02.139825+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:02.166614+00:00", "trade", 10.7011, 108.0]
["2026-09-09T13:35:02.166971+00:00", "trade", 10.7011, 1.0]
["2026-09-09T13:35:02.628447+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:35:03.393076+00:00", "trade", 10.705, 50.0]
["2026-09-09T13:35:03.526980+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:35:03.526987+00:00", "trade", 10.705, 5.0]
["2026-09-09T13:35:03.527001+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:35:03.527032+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:35:03.527039+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:35:03.527048+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:35:04.459286+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:04.459312+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:04.820769+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:04.854591+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:05.157779+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:35:05.202819+00:00", "trade", 10.71, 37.0]
["2026-09-09T13:35:05.202845+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:35:05.202899+00:00", "trade", 10.71, 30.0]
["2026-09-09T13:35:05.202955+00:00", "trade", 10.71, 70.0]
["2026-09-09T13:35:05.203024+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:35:05.211421+00:00", "trade", 10.7014, 500.0]
["2026-09-09T13:35:05.552029+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:35:06.035918+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:06.035951+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:06.037513+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:06.576119+00:00", "trade", 10.7, 1000.0]
["2026-09-09T13:35:06.576128+00:00", "trade", 10.705, 1000.0]
["2026-09-09T13:35:06.601144+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:35:07.124246+00:00", "trade", 10.727, 4.0]
["2026-09-09T13:35:07.124271+00:00", "trade", 10.727, 53.0]
["2026-09-09T13:35:07.124295+00:00", "trade", 10.727, 400.0]
["2026-09-09T13:35:08.240646+00:00", "trade", 10.705, 76.0]
["2026-09-09T13:35:08.278668+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:35:09.508308+00:00", "trade", 10.71, 8.0]
["2026-09-09T13:35:10.270673+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:35:12.666800+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:35:12.726397+00:00", "trade", 10.7063, 22.0]
["2026-09-09T13:35:12.910251+00:00", "trade", 10.7, 13.0]
["2026-09-09T13:35:15.339814+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:35:15.467587+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:35:15.468028+00:00", "trade", 10.71, 272.0]
["2026-09-09T13:35:16.364308+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:35:17.764594+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:35:17.764638+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:17.768213+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:35:19.517239+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:19.517246+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:19.517253+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:19.517319+00:00", "trade", 10.71, 17.0]
["2026-09-09T13:35:19.517391+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:19.519318+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:19.531340+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:19.643060+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:35:19.643119+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:19.643500+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:19.710811+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.024031+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:35:20.194085+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.495966+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775686+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775688+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:35:20.775690+00:00", "trade", 10.71, 107.0]
["2026-09-09T13:35:20.775691+00:00", "trade", 10.71, 121.0]
["2026-09-09T13:35:20.775693+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:35:20.775694+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775696+00:00", "trade", 10.71, 8700.0]
["2026-09-09T13:35:20.775696+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:35:20.775700+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775707+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775714+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775722+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:35:20.775728+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775734+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775741+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775748+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775755+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775761+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775767+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775770+00:00", "trade", 10.71, 1100.0]
["2026-09-09T13:35:20.775772+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:35:20.775773+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775775+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:35:20.775776+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:35:20.775779+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:35:20.775781+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775787+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775793+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775801+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775808+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775815+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775821+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775828+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775835+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775842+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775849+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775855+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775861+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.775868+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.776012+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.776015+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:35:20.776019+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776034+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776040+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776047+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776053+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776060+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776067+00:00", "trade", 10.71, 199.0]
["2026-09-09T13:35:20.776067+00:00", "trade", 10.71, 539.0]
["2026-09-09T13:35:20.776068+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776075+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776082+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776089+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776095+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776102+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776104+00:00", "trade", 10.71, 800.0]
["2026-09-09T13:35:20.776106+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:35:20.776106+00:00", "trade", 10.71, 1740.0]
["2026-09-09T13:35:20.776107+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:35:20.776107+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776108+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776111+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:35:20.776114+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:35:20.776115+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:35:20.776115+00:00", "trade", 10.71, 900.0]
["2026-09-09T13:35:20.776117+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776121+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776127+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776141+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776298+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776305+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776365+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776373+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776556+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776666+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776750+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776772+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.776785+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.777105+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.777161+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.777539+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.777584+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.777594+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.779090+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.779208+00:00", "trade", 10.715, 12.0]
["2026-09-09T13:35:20.780741+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.782751+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.782882+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.782906+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.783824+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.784555+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.785009+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.796486+00:00", "trade", 10.715, 88.0]
["2026-09-09T13:35:20.814542+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.820003+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.862456+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.875708+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.897373+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:20.903693+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:21.575347+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:21.594143+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:21.609639+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:21.609647+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:21.616364+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:21.699763+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:21.699790+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:21.775016+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:22.042322+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:22.042745+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:22.827859+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:22.827875+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:22.827940+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:22.828146+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:22.828318+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:22.828340+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:22.828767+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:22.839797+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:22.840287+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:24.453509+00:00", "trade", 10.7198, 100.0]
["2026-09-09T13:35:24.466405+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:24.467188+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:24.749227+00:00", "trade", 10.7084, 533.0]
["2026-09-09T13:35:24.750037+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:24.750045+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:24.750541+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:26.677318+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:35:26.687631+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:35:27.786367+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:35:28.231750+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:35:28.416366+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416368+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:28.416421+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416428+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416431+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:35:28.416433+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:28.416435+00:00", "trade", 10.72, 716.0]
["2026-09-09T13:35:28.416435+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416437+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:28.416439+00:00", "trade", 10.72, 13.0]
["2026-09-09T13:35:28.416442+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416448+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416457+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:28.416463+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:35:28.416465+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:28.416491+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416498+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416504+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416511+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416518+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416525+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416531+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416538+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416544+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416550+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416557+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416564+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416571+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416577+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416584+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416590+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416769+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:28.416787+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416795+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416803+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416810+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416816+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416822+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416829+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416835+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416842+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416849+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416857+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416863+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416869+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416870+00:00", "trade", 10.72, 4.0]
["2026-09-09T13:35:28.416871+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:28.416871+00:00", "trade", 10.72, 46.0]
["2026-09-09T13:35:28.416874+00:00", "trade", 10.72, 53.0]
["2026-09-09T13:35:28.416876+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:35:28.416876+00:00", "trade", 10.72, 288.0]
["2026-09-09T13:35:28.416876+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:28.416901+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.416958+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.417372+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.417526+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.417826+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.419041+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.421278+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.424820+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.426443+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.428949+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.437910+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.439832+00:00", "trade", 10.725, 700.0]
["2026-09-09T13:35:28.441042+00:00", "trade", 10.725, 2000.0]
["2026-09-09T13:35:28.441266+00:00", "trade", 10.725, 499.0]
["2026-09-09T13:35:28.518457+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.534685+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.534881+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:28.983732+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:29.597425+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:35:30.507170+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:30.587730+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:31.294081+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:31.663929+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:32.362822+00:00", "trade", 10.725, 12.0]
["2026-09-09T13:35:32.850444+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:32.850511+00:00", "trade", 10.725, 2879.0]
["2026-09-09T13:35:32.851059+00:00", "trade", 10.7135, 50.0]
["2026-09-09T13:35:33.872796+00:00", "trade", 10.725, 40.0]
["2026-09-09T13:35:34.063756+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:35:34.325923+00:00", "trade", 10.725, 25.0]
["2026-09-09T13:35:35.432662+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.508385+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:35.508592+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:35.508624+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:35.508839+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:35.508990+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:35.512803+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:35.580763+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:35:35.580929+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:35.580951+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:35:35.580959+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:35:35.581136+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:35:35.581286+00:00", "trade", 10.725, 169.0]
["2026-09-09T13:35:35.582586+00:00", "trade", 10.725, 90.0]
["2026-09-09T13:35:35.582709+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:35.638784+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:35:35.773000+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.778890+00:00", "trade", 10.72, 26.0]
["2026-09-09T13:35:35.778952+00:00", "trade", 10.72, 1600.0]
["2026-09-09T13:35:35.779524+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.779531+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.779538+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780272+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:35.780273+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:35:35.780275+00:00", "trade", 10.72, 150.0]
["2026-09-09T13:35:35.780296+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:35:35.780321+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780327+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780334+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780340+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780346+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780353+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780360+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780366+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780374+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780380+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780387+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780394+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780400+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780407+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780408+00:00", "trade", 10.72, 900.0]
["2026-09-09T13:35:35.780414+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780420+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780427+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780428+00:00", "trade", 10.72, 451.0]
["2026-09-09T13:35:35.780434+00:00", "trade", 10.72, 800.0]
["2026-09-09T13:35:35.780435+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:35:35.780435+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780441+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:35:35.780442+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780449+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780455+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:35:35.780456+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780457+00:00", "trade", 10.72, 2700.0]
["2026-09-09T13:35:35.780464+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780471+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780475+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:35:35.780488+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780496+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780503+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780506+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:35:35.780510+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780516+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780523+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780529+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780536+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780543+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780551+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780557+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780558+00:00", "trade", 10.72, 1600.0]
["2026-09-09T13:35:35.780559+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780564+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780571+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780578+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780585+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780587+00:00", "trade", 10.72, 1682.0]
["2026-09-09T13:35:35.780590+00:00", "trade", 10.72, 26.0]
["2026-09-09T13:35:35.780592+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780593+00:00", "trade", 10.72, 93.0]
["2026-09-09T13:35:35.780599+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:35:35.780632+00:00", "trade", 10.72, 1300.0]
["2026-09-09T13:35:35.780633+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.780670+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.781295+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.781401+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.781412+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.783029+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.783108+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.783464+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.783576+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.784726+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.785172+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.786412+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:35:35.786413+00:00", "trade", 10.715, 600.0]
["2026-09-09T13:35:35.789028+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.819790+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.877209+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:35.877714+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:36.352116+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:36.402960+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:36.654010+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:36.655796+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:36.826815+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:37.008046+00:00", "trade", 10.715, 8.0]
["2026-09-09T13:35:37.175535+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:37.529496+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:37.529606+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:37.530356+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:37.542367+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:37.646094+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:37.646531+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.021195+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.027044+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.138759+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.234492+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.332856+00:00", "trade", 10.715, 84.0]
["2026-09-09T13:35:38.339483+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.356806+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:35:38.357577+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.357585+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.357601+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.357607+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.358136+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.358590+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.452313+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.453427+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:38.663558+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:35:39.714940+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:39.720010+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:39.823719+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:40.416335+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:40.416826+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:40.496916+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:40.633284+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:40.676430+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:40.850868+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:42.093378+00:00", "trade", 10.7186, 20.0]
["2026-09-09T13:35:42.362803+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:35:42.850397+00:00", "trade", 10.715, 841.0]
["2026-09-09T13:35:43.300286+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:43.716292+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:43.861926+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:43.862388+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:43.870151+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:43.970903+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:44.051127+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:44.052725+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:35:44.227814+00:00", "trade", 10.715, 13.0]
["2026-09-09T13:35:44.519361+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:45.771241+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:35:45.893175+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:45.894828+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:47.224575+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:35:47.962783+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:35:49.580459+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:50.096053+00:00", "trade", 10.715, 25.0]
["2026-09-09T13:35:52.251879+00:00", "trade", 10.72, 12.0]
["2026-09-09T13:35:52.251904+00:00", "trade", 10.715, 12.0]
["2026-09-09T13:35:52.565157+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:52.567115+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:52.641055+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:52.772591+00:00", "trade", 10.7139, 50.0]
["2026-09-09T13:35:52.772948+00:00", "trade", 10.7139, 1.0]
["2026-09-09T13:35:52.850338+00:00", "trade", 10.715, 1458.0]
["2026-09-09T13:35:53.073865+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:35:53.411591+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:53.896788+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:55.232942+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:57.708093+00:00", "trade", 10.711, 87.0]
["2026-09-09T13:35:57.708663+00:00", "trade", 10.711, 9.0]
["2026-09-09T13:35:58.745169+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:58.750135+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:58.750191+00:00", "trade", 10.71, 759.0]
["2026-09-09T13:35:58.750260+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:35:58.751022+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:35:58.751153+00:00", "trade", 10.71, 142.0]
["2026-09-09T13:35:58.829537+00:00", "trade", 10.7177, 28.0]
["2026-09-09T13:35:59.112102+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383113+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383115+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383115+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:36:00.383117+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383118+00:00", "trade", 10.71, 700.0]
["2026-09-09T13:36:00.383120+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383123+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383123+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:36:00.383125+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383220+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383227+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383233+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383247+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383254+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383260+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383266+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383273+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383281+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383288+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383371+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383378+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383385+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383392+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383393+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:36:00.383398+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:36:00.383399+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383400+00:00", "trade", 10.71, 600.0]
["2026-09-09T13:36:00.383406+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383410+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383410+00:00", "trade", 10.71, 700.0]
["2026-09-09T13:36:00.383485+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383509+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383513+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383520+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383520+00:00", "trade", 10.71, 500.0]
["2026-09-09T13:36:00.383521+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383570+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383599+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:36:00.383631+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383665+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383672+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383695+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383696+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383705+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383713+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383716+00:00", "trade", 10.71, 30.0]
["2026-09-09T13:36:00.383720+00:00", "trade", 10.71, 280.0]
["2026-09-09T13:36:00.383720+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383720+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:36:00.383720+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:36:00.383720+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:00.383721+00:00", "quote", 10.7, 10.72]
["2026-09-09T13:36:00.383722+00:00", "trade", 10.71, 7.0]
["2026-09-09T13:36:00.383726+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383728+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:00.383732+00:00", "quote", 10.7, 10.72]
["2026-09-09T13:36:00.383738+00:00", "quote", 10.7, 10.72]
["2026-09-09T13:36:00.383745+00:00", "quote", 10.7, 10.72]
["2026-09-09T13:36:00.383746+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383758+00:00", "trade", 10.7194, 50.0]
["2026-09-09T13:36:00.383760+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383778+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383800+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383801+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383865+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383872+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383880+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383914+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:36:00.383916+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383934+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383969+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.383986+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.384742+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.384772+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.384799+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.385250+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.386736+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.387485+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.387691+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.387847+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.391144+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.394120+00:00", "trade", 10.705, 57.0]
["2026-09-09T13:36:00.394983+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.395721+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.425689+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.495047+00:00", "trade", 10.705, 33.0]
["2026-09-09T13:36:00.495113+00:00", "trade", 10.705, 7.0]
["2026-09-09T13:36:00.539921+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:00.595923+00:00", "trade", 10.705, 11.0]
["2026-09-09T13:36:01.890522+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:36:01.891689+00:00", "trade", 10.705, 17.0]
["2026-09-09T13:36:02.850348+00:00", "trade", 10.705, 19.0]
["2026-09-09T13:36:02.951127+00:00", "trade", 10.705, 14.0]
["2026-09-09T13:36:03.051761+00:00", "trade", 10.705, 9.0]
["2026-09-09T13:36:03.083133+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:03.152480+00:00", "trade", 10.705, 7.0]
["2026-09-09T13:36:03.253292+00:00", "trade", 10.705, 5.0]
["2026-09-09T13:36:03.353870+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:36:03.454506+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:36:03.555301+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:36:03.655992+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:03.756739+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:05.566338+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.566689+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.568642+00:00", "trade", 10.705, 12.0]
["2026-09-09T13:36:05.669395+00:00", "trade", 10.705, 9.0]
["2026-09-09T13:36:05.770158+00:00", "trade", 10.705, 6.0]
["2026-09-09T13:36:05.870767+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:36:05.912062+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.912158+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.912168+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.912205+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.913057+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.922607+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.922632+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.922655+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.922662+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.929074+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:05.971544+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:36:06.072267+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:36:06.095123+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:06.172969+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:36:06.273741+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:06.374326+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:06.916611+00:00", "trade", 10.7153, 5.0]
["2026-09-09T13:36:07.130101+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:07.436953+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:07.438461+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:07.904946+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:36:08.062292+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:08.123843+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:08.146002+00:00", "trade", 10.7061, 10.0]
["2026-09-09T13:36:08.231741+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:08.386846+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:08.554703+00:00", "trade", 10.705, 11.0]
["2026-09-09T13:36:08.694268+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:08.704654+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:36:08.805665+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:09.589444+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:10.696945+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:10.859783+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:36:11.910421+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:12.151779+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:13.220272+00:00", "trade", 10.705, 1010.0]
["2026-09-09T13:36:13.221041+00:00", "trade", 10.705, 990.0]
["2026-09-09T13:36:13.221340+00:00", "trade", 10.705, 133.0]
["2026-09-09T13:36:13.680545+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:36:14.167267+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:36:14.472407+00:00", "trade", 10.705, 2800.0]
["2026-09-09T13:36:14.472424+00:00", "trade", 10.7, 2800.0]
["2026-09-09T13:36:14.901801+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:36:15.720055+00:00", "trade", 10.7088, 1.0]
["2026-09-09T13:36:16.729916+00:00", "trade", 10.705, 12.0]
["2026-09-09T13:36:16.973590+00:00", "trade", 10.7011, 156.0]
["2026-09-09T13:36:16.974347+00:00", "trade", 10.7011, 1.0]
["2026-09-09T13:36:16.994921+00:00", "trade", 10.7039, 24.0]
["2026-09-09T13:36:16.995285+00:00", "trade", 10.7039, 1.0]
["2026-09-09T13:36:17.007654+00:00", "trade", 10.7039, 54.0]
["2026-09-09T13:36:17.008448+00:00", "trade", 10.7039, 1.0]
["2026-09-09T13:36:17.127151+00:00", "trade", 10.7039, 1.0]
["2026-09-09T13:36:17.127520+00:00", "trade", 10.7039, 1.0]
["2026-09-09T13:36:17.155982+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:17.248620+00:00", "trade", 10.7088, 1.0]
["2026-09-09T13:36:18.659009+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:19.787087+00:00", "trade", 10.705, 6000.0]
["2026-09-09T13:36:21.375037+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:36:21.719024+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:36:21.773322+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:21.875265+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:36:22.342825+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:36:22.549610+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:22.717149+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:22.850399+00:00", "trade", 10.705, 12.0]
["2026-09-09T13:36:22.850463+00:00", "trade", 10.705, 2501.0]
["2026-09-09T13:36:23.088473+00:00", "trade", 10.7099, 15.0]
["2026-09-09T13:36:23.429605+00:00", "trade", 10.705, 24.0]
["2026-09-09T13:36:23.542243+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:25.400545+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:25.494007+00:00", "trade", 10.7, 11.0]
["2026-09-09T13:36:25.494134+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:25.509453+00:00", "trade", 10.705, 11.0]
["2026-09-09T13:36:26.493505+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:26.701191+00:00", "trade", 10.705, 9.0]
["2026-09-09T13:36:26.706003+00:00", "trade", 10.71, 9.0]
["2026-09-09T13:36:26.722153+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:36:26.985050+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:36:26.986596+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:26.987072+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:27.118448+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:36:27.159286+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:27.159749+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:27.443846+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:36:27.894487+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:27.897190+00:00", "trade", 10.705, 6.0]
["2026-09-09T13:36:27.904938+00:00", "trade", 10.71, 150.0]
["2026-09-09T13:36:27.905486+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:27.906054+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:27.906063+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:31.522848+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:32.497522+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:32.503004+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:32.503057+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:32.504463+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:32.504876+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:32.849888+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:32.863654+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:36:32.864896+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:36:32.873752+00:00", "trade", 10.705, 12.0]
["2026-09-09T13:36:32.974563+00:00", "trade", 10.705, 12.0]
["2026-09-09T13:36:33.075306+00:00", "trade", 10.705, 8.0]
["2026-09-09T13:36:33.175909+00:00", "trade", 10.705, 6.0]
["2026-09-09T13:36:33.276605+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:36:33.377382+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:36:33.478189+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:36:33.516513+00:00", "trade", 10.7077, 1.0]
["2026-09-09T13:36:33.579099+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:33.679954+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:33.734437+00:00", "trade", 10.7086, 96.0]
["2026-09-09T13:36:33.736769+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:33.994193+00:00", "trade", 10.705, 600.0]
["2026-09-09T13:36:34.368636+00:00", "trade", 10.7077, 1.0]
["2026-09-09T13:36:34.570884+00:00", "trade", 10.7088, 1.0]
["2026-09-09T13:36:34.831483+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:34.831529+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:34.956895+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:35.955257+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:36.464232+00:00", "trade", 10.7011, 1000.0]
["2026-09-09T13:36:37.297719+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:37.297770+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:37.368808+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:36:37.392303+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:37.392362+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:37.562521+00:00", "trade", 10.7077, 9.0]
["2026-09-09T13:36:37.744999+00:00", "trade", 10.7089, 1000.0]
["2026-09-09T13:36:39.574334+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:39.653822+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:36:39.873587+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:36:41.379498+00:00", "trade", 10.705, 12.0]
["2026-09-09T13:36:41.480241+00:00", "trade", 10.705, 9.0]
["2026-09-09T13:36:41.580902+00:00", "trade", 10.705, 6.0]
["2026-09-09T13:36:41.681532+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:36:41.782377+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:36:41.883030+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:36:41.885238+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:41.983717+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:36:42.010527+00:00", "trade", 10.705, 11.0]
["2026-09-09T13:36:42.084626+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:42.185429+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:48.906314+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:48.971411+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:36:48.971509+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:48.971721+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:48.972277+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:48.972878+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:48.972926+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:48.973285+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:49.034685+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:49.061522+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:49.858963+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:50.114026+00:00", "trade", 10.7061, 2.0]
["2026-09-09T13:36:52.015646+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:52.015724+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:52.560506+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:52.620139+00:00", "trade", 10.7, 215.0]
["2026-09-09T13:36:53.316351+00:00", "trade", 10.705, 5.0]
["2026-09-09T13:36:53.417054+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:36:53.517916+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:36:53.618745+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:36:53.719573+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:53.820405+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:36:55.383870+00:00", "trade", 10.71, 8900.0]
["2026-09-09T13:36:56.431501+00:00", "trade", 10.71, 37.0]
["2026-09-09T13:36:56.431528+00:00", "trade", 10.71, 800.0]
["2026-09-09T13:36:56.532106+00:00", "trade", 10.7011, 1868.0]
["2026-09-09T13:36:56.532472+00:00", "trade", 10.7011, 1.0]
["2026-09-09T13:36:56.767868+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:57.044447+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:36:57.501591+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:57.502784+00:00", "trade", 10.71, 30.0]
["2026-09-09T13:36:57.576850+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:57.576901+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:57.892210+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.336647+00:00", "trade", 10.7082, 8900.0]
["2026-09-09T13:36:58.369312+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442316+00:00", "trade", 10.71, 780.0]
["2026-09-09T13:36:58.442317+00:00", "trade", 10.71, 40.0]
["2026-09-09T13:36:58.442319+00:00", "trade", 10.71, 139.0]
["2026-09-09T13:36:58.442323+00:00", "trade", 10.71, 160.0]
["2026-09-09T13:36:58.442323+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:36:58.442328+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442340+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:58.442365+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442371+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442375+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:36:58.442377+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:36:58.442378+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442379+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442381+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:58.442381+00:00", "trade", 10.71, 1100.0]
["2026-09-09T13:36:58.442387+00:00", "trade", 10.71, 20.0]
["2026-09-09T13:36:58.442391+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:36:58.442393+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442399+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442405+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442412+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442418+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442424+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442431+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442438+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442445+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442451+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442459+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442465+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442472+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442479+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442486+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442493+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442499+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442506+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442512+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442517+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442519+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442526+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442533+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442539+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442545+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442552+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442607+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:36:58.442615+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442624+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442630+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442637+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442644+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442650+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442657+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442663+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442670+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442677+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442684+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442685+00:00", "trade", 10.71, 36.0]
["2026-09-09T13:36:58.442687+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:58.442687+00:00", "trade", 10.71, 121.0]
["2026-09-09T13:36:58.442691+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442698+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442705+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442709+00:00", "trade", 10.71, 600.0]
["2026-09-09T13:36:58.442709+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442710+00:00", "trade", 10.71, 308.0]
["2026-09-09T13:36:58.442710+00:00", "trade", 10.71, 1800.0]
["2026-09-09T13:36:58.442711+00:00", "trade", 10.71, 900.0]
["2026-09-09T13:36:58.442711+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:58.442711+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:36:58.442713+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442717+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442724+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442730+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442737+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442839+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442940+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:36:58.442943+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442947+00:00", "trade", 10.708, 51.0]
["2026-09-09T13:36:58.442966+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442973+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442981+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.442982+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.443007+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.443014+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.443025+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.443031+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.443052+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.443164+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.443342+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.444465+00:00", "trade", 10.715, 600.0]
["2026-09-09T13:36:58.445710+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.446497+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.446586+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.447288+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.447581+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.449401+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.450392+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.451143+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.465950+00:00", "trade", 10.715, 600.0]
["2026-09-09T13:36:58.465951+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:36:58.465951+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.465952+00:00", "trade", 10.715, 471.0]
["2026-09-09T13:36:58.465953+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:36:58.465957+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.465958+00:00", "trade", 10.71, 6200.0]
["2026-09-09T13:36:58.465958+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:36:58.465959+00:00", "trade", 10.71, 800.0]
["2026-09-09T13:36:58.465962+00:00", "trade", 10.71, 1529.0]
["2026-09-09T13:36:58.466536+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:36:58.466536+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.466619+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.466630+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.466640+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.466652+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.466659+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.467922+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.469392+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.481345+00:00", "trade", 10.71, 700.0]
["2026-09-09T13:36:58.505669+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.527714+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.582223+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.594462+00:00", "trade", 10.715, 9.0]
["2026-09-09T13:36:58.594521+00:00", "trade", 10.715, 29.0]
["2026-09-09T13:36:58.594584+00:00", "trade", 10.715, 662.0]
["2026-09-09T13:36:58.594646+00:00", "trade", 10.715, 1700.0]
["2026-09-09T13:36:58.594702+00:00", "trade", 10.715, 2064.0]
["2026-09-09T13:36:58.594890+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:36:58.595696+00:00", "trade", 10.715, 1336.0]
["2026-09-09T13:36:58.609852+00:00", "trade", 10.715, 1762.0]
["2026-09-09T13:36:58.609905+00:00", "trade", 10.715, 6.0]
["2026-09-09T13:36:58.609962+00:00", "trade", 10.715, 20.0]
["2026-09-09T13:36:58.610459+00:00", "trade", 10.7119, 53.0]
["2026-09-09T13:37:00.436213+00:00", "trade", 10.715, 8900.0]
["2026-09-09T13:37:00.437355+00:00", "trade", 10.715, 14.0]
["2026-09-09T13:37:00.551128+00:00", "trade", 10.7093, 180.0]
["2026-09-09T13:37:01.464834+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:01.860845+00:00", "trade", 10.715, 11.0]
["2026-09-09T13:37:01.862955+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:03.534268+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:03.541253+00:00", "trade", 10.715, 5683.0]
["2026-09-09T13:37:04.000927+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:04.001832+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:04.037274+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:04.717976+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:05.253274+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:37:05.354085+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:37:05.454703+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:37:05.555546+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:37:05.656303+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:05.756984+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:06.399603+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:06.539899+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:06.616279+00:00", "trade", 10.7145, 100.0]
["2026-09-09T13:37:06.633677+00:00", "trade", 10.7101, 1.0]
["2026-09-09T13:37:07.629788+00:00", "trade", 10.7101, 2000.0]
["2026-09-09T13:37:08.521598+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:09.486399+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:12.795669+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:37:12.796030+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:37:15.332873+00:00", "trade", 10.715, 50.0]
["2026-09-09T13:37:15.820360+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:37:16.188970+00:00", "trade", 10.7139, 81.0]
["2026-09-09T13:37:16.277902+00:00", "trade", 10.715, 1252.0]
["2026-09-09T13:37:16.277958+00:00", "trade", 10.72, 1252.0]
["2026-09-09T13:37:16.393033+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:37:16.480448+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:37:17.190158+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:37:17.255414+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:37:17.290914+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:37:17.391753+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:37:17.492613+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:37:17.593312+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:17.694106+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:19.173920+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:37:22.936636+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:37:22.937001+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:37:24.795810+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:25.570696+00:00", "trade", 10.715, 24.0]
["2026-09-09T13:37:25.583084+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:26.459131+00:00", "trade", 10.7113, 3.0]
["2026-09-09T13:37:28.612397+00:00", "trade", 10.7148, 41.0]
["2026-09-09T13:37:29.127052+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:37:29.227831+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:37:29.328590+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:37:29.429455+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:37:29.530108+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:29.630798+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:29.955113+00:00", "trade", 10.7113, 245.0]
["2026-09-09T13:37:29.961080+00:00", "trade", 10.7113, 110.0]
["2026-09-09T13:37:29.964229+00:00", "trade", 10.7113, 14645.0]
["2026-09-09T13:37:31.412077+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:37:34.224948+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:34.627533+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:34.627560+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:34.627930+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:34.627932+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:34.628057+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:37:34.628085+00:00", "trade", 10.715, 135.0]
["2026-09-09T13:37:34.628465+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:34.629513+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:34.629956+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:34.630488+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:34.632200+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:34.826520+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:35.172333+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:35.172389+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:35.172800+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:35.173135+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:35.173956+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:36.012712+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:36.013194+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:36.298508+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:36.298515+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:36.502702+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:36.502720+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:37.102450+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:37.102909+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:37.591847+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:37.592311+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:37.753689+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:38.038589+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:38.175255+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:38.175720+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:38.176162+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:38.287930+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:37:38.357332+00:00", "trade", 10.7186, 2.0]
["2026-09-09T13:37:39.192022+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:37:39.417664+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:37:40.214610+00:00", "trade", 10.715, 9.0]
["2026-09-09T13:37:40.908825+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:40.908860+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:41.064471+00:00", "trade", 10.715, 16.0]
["2026-09-09T13:37:41.397933+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:43.075657+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:43.076482+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.366316+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.367284+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.368197+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.368722+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:37:45.368778+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:37:45.368837+00:00", "trade", 10.72, 1500.0]
["2026-09-09T13:37:45.369115+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.369123+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.369494+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.369634+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.369973+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.369981+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:45.370432+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:46.520848+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:47.460238+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:47.460290+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:47.591982+00:00", "trade", 10.715, 69.0]
["2026-09-09T13:37:47.695252+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:47.843105+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:50.670332+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:37:51.393089+00:00", "trade", 10.715, 2245.0]
["2026-09-09T13:37:51.393171+00:00", "trade", 10.715, 700.0]
["2026-09-09T13:37:51.393814+00:00", "trade", 10.715, 255.0]
["2026-09-09T13:37:51.393897+00:00", "trade", 10.715, 3200.0]
["2026-09-09T13:37:51.398593+00:00", "trade", 10.715, 410.0]
["2026-09-09T13:37:51.521981+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:51.522037+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:51.522404+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:51.522883+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:52.566646+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:52.566662+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:52.567133+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:52.758446+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:52.850328+00:00", "trade", 10.715, 4890.0]
["2026-09-09T13:37:52.854260+00:00", "trade", 10.715, 26.0]
["2026-09-09T13:37:52.854321+00:00", "trade", 10.715, 19.0]
["2026-09-09T13:37:52.854385+00:00", "trade", 10.715, 35.0]
["2026-09-09T13:37:52.855201+00:00", "trade", 10.715, 600.0]
["2026-09-09T13:37:52.855202+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:37:52.855664+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:52.855730+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:37:53.850976+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:53.851004+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:53.851009+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:53.851161+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:53.851275+00:00", "trade", 10.715, 26.0]
["2026-09-09T13:37:53.851386+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:53.851404+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:53.851410+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:53.851551+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:37:53.851679+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:53.851687+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:53.851693+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:53.852198+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:53.857134+00:00", "trade", 10.71, 1500.0]
["2026-09-09T13:37:53.857197+00:00", "trade", 10.71, 57.0]
["2026-09-09T13:37:53.857257+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:37:53.857319+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:37:53.857379+00:00", "trade", 10.71, 1437.0]
["2026-09-09T13:37:53.857858+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:53.858317+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:54.120555+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:37:54.120955+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:37:54.121529+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:37:54.209546+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:37:54.631544+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:37:54.692105+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:37:54.740527+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:37:55.243288+00:00", "trade", 10.7189, 186.0]
["2026-09-09T13:37:55.243647+00:00", "trade", 10.7189, 1.0]
["2026-09-09T13:37:56.986527+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:37:57.259794+00:00", "trade", 10.715, 43.0]
["2026-09-09T13:37:58.401815+00:00", "trade", 10.715, 10.0]
["2026-09-09T13:37:58.401838+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:37:58.401941+00:00", "trade", 10.715, 290.0]
["2026-09-09T13:37:58.614391+00:00", "trade", 10.7145, 44.0]
["2026-09-09T13:38:02.850363+00:00", "trade", 10.715, 3645.0]
["2026-09-09T13:38:02.851307+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:38:02.851363+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:38:02.851382+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:38:02.851418+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:38:02.851541+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:38:02.851615+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:38:02.851742+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:38:02.851797+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:38:02.861212+00:00", "trade", 10.715, 350.0]
["2026-09-09T13:38:02.901204+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:38:02.925525+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:38:03.429342+00:00", "trade", 10.715, 30.0]
["2026-09-09T13:38:04.026317+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:38:04.026318+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026320+00:00", "trade", 10.71, 600.0]
["2026-09-09T13:38:04.026322+00:00", "trade", 10.71, 2000.0]
["2026-09-09T13:38:04.026324+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026326+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026327+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026329+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026332+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:38:04.026393+00:00", "trade", 10.71, 1300.0]
["2026-09-09T13:38:04.026395+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026398+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:38:04.026399+00:00", "trade", 10.71, 20.0]
["2026-09-09T13:38:04.026403+00:00", "trade", 10.71, 490.0]
["2026-09-09T13:38:04.026403+00:00", "trade", 10.71, 1400.0]
["2026-09-09T13:38:04.026405+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:38:04.026407+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026409+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026411+00:00", "trade", 10.71, 500.0]
["2026-09-09T13:38:04.026411+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026414+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026418+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026438+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026442+00:00", "trade", 10.71, 1519.0]
["2026-09-09T13:38:04.026445+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026449+00:00", "trade", 10.71, 31.0]
["2026-09-09T13:38:04.026450+00:00", "trade", 10.71, 60.0]
["2026-09-09T13:38:04.026451+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026458+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026464+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026471+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026478+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026485+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026492+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026493+00:00", "trade", 10.71, 311.0]
["2026-09-09T13:38:04.026493+00:00", "trade", 10.71, 489.0]
["2026-09-09T13:38:04.026493+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:38:04.026500+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026506+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026514+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026520+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026522+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:38:04.026527+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026533+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026540+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026547+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026554+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026560+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026561+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026568+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026575+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026582+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026588+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026595+00:00", "trade", 10.71, 85.0]
["2026-09-09T13:38:04.026595+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026602+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026603+00:00", "trade", 10.71, 13.0]
["2026-09-09T13:38:04.026603+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:38:04.026609+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026612+00:00", "trade", 10.71, 477.0]
["2026-09-09T13:38:04.026616+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026624+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026632+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026654+00:00", "trade", 10.71, 8.0]
["2026-09-09T13:38:04.026660+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026667+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026674+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026681+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026685+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026692+00:00", "trade", 10.71, 423.0]
["2026-09-09T13:38:04.026694+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026701+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026708+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:38:04.026710+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026722+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:38:04.026725+00:00", "trade", 10.71, 1600.0]
["2026-09-09T13:38:04.026726+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:38:04.026729+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:38:04.026736+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:38:04.026742+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:38:04.026749+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:38:04.026756+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:38:04.026757+00:00", "trade", 10.71, 500.0]
["2026-09-09T13:38:04.026759+00:00", "trade", 10.71, 750.0]
["2026-09-09T13:38:04.026759+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:38:04.026759+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026763+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:38:04.026764+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:38:04.026766+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026767+00:00", "trade", 10.71, 7.0]
["2026-09-09T13:38:04.026768+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026768+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026770+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026771+00:00", "trade", 10.71, 600.0]
["2026-09-09T13:38:04.026775+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:38:04.026776+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026784+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026791+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026798+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026804+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026810+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026823+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026856+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026880+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026939+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:38:04.026943+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:38:04.026969+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.026972+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027039+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027055+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027062+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027069+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027105+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027117+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027155+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027162+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027169+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027210+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027218+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027241+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027252+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027255+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027271+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027321+00:00", "trade", 10.71, 68.0]
["2026-09-09T13:38:04.027494+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027519+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027735+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.027892+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.028033+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.028262+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.028280+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:38:04.028714+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.029392+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.029838+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.032125+00:00", "trade", 10.7, 19.0]
["2026-09-09T13:38:04.033762+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.034018+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.034061+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.034299+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:38:04.037361+00:00", "trade", 10.705, 480.0]
["2026-09-09T13:38:04.041271+00:00", "trade", 10.7, 35.0]
["2026-09-09T13:38:04.041338+00:00", "trade", 10.7, 90.0]
["2026-09-09T13:38:04.041399+00:00", "trade", 10.7, 620.0]
["2026-09-09T13:38:04.041460+00:00", "trade", 10.7, 290.0]
["2026-09-09T13:38:04.041519+00:00", "trade", 10.7, 250.0]
["2026-09-09T13:38:04.041580+00:00", "trade", 10.7, 250.0]
["2026-09-09T13:38:04.041599+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041638+00:00", "trade", 10.7, 1300.0]
["2026-09-09T13:38:04.041669+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041679+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.041681+00:00", "trade", 10.7, 1000.0]
["2026-09-09T13:38:04.041683+00:00", "trade", 10.7, 265.0]
["2026-09-09T13:38:04.041683+00:00", "trade", 10.7, 4088.0]
["2026-09-09T13:38:04.041686+00:00", "trade", 10.7, 800.0]
["2026-09-09T13:38:04.041688+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.041692+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:38:04.041692+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041693+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.041695+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041700+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:38:04.041700+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:38:04.041700+00:00", "trade", 10.7, 21.0]
["2026-09-09T13:38:04.041701+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041707+00:00", "trade", 10.7, 79.0]
["2026-09-09T13:38:04.041708+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:38:04.041709+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.041713+00:00", "trade", 10.7, 1964.0]
["2026-09-09T13:38:04.041714+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:38:04.041715+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.041721+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.041728+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.041728+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.041733+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.041738+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041743+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.041744+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041749+00:00", "trade", 10.7, 68.0]
["2026-09-09T13:38:04.041754+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.041756+00:00", "trade", 10.7, 180.0]
["2026-09-09T13:38:04.041761+00:00", "trade", 10.7, 40.0]
["2026-09-09T13:38:04.041766+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:38:04.041768+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:38:04.041775+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:38:04.041779+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.041780+00:00", "trade", 10.7, 89.0]
["2026-09-09T13:38:04.041785+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:38:04.041786+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041792+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041793+00:00", "trade", 10.7, 941.0]
["2026-09-09T13:38:04.041793+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:38:04.041798+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041806+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041813+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041820+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041827+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041841+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041847+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041850+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041853+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041859+00:00", "trade", 10.7, 3436.0]
["2026-09-09T13:38:04.041859+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041866+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041868+00:00", "trade", 10.7, 15.0]
["2026-09-09T13:38:04.041869+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:38:04.041874+00:00", "trade", 10.7, 7.0]
["2026-09-09T13:38:04.041874+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041880+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041881+00:00", "trade", 10.7, 13.0]
["2026-09-09T13:38:04.041883+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041887+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041889+00:00", "trade", 10.7, 2000.0]
["2026-09-09T13:38:04.041894+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041894+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041895+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:38:04.041900+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041901+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.041906+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041921+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041928+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041935+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041936+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041942+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041949+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041957+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041965+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.041971+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.041973+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.042024+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.042058+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.042059+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:38:04.042155+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.042165+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:38:04.042211+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:38:04.042216+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042218+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:38:04.042225+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:38:04.042232+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:38:04.042238+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:38:04.042241+00:00", "trade", 10.7, 9844.0]
["2026-09-09T13:38:04.042241+00:00", "trade", 10.7, 2000.0]
["2026-09-09T13:38:04.042244+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042244+00:00", "trade", 10.7, 7.0]
["2026-09-09T13:38:04.042244+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.042246+00:00", "trade", 10.7, 1100.0]
["2026-09-09T13:38:04.042246+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:38:04.042248+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.042251+00:00", "trade", 10.7, 9.0]
["2026-09-09T13:38:04.042252+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042253+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042253+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:38:04.042254+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:38:04.042256+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042256+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.042257+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042257+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:38:04.042258+00:00", "trade", 10.7, 30.0]
["2026-09-09T13:38:04.042259+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042261+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042261+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:38:04.042261+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042266+00:00", "trade", 10.7, 23.0]
["2026-09-09T13:38:04.042266+00:00", "trade", 10.7, 20.0]
["2026-09-09T13:38:04.042266+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042268+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.042269+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042274+00:00", "trade", 10.7, 30.0]
["2026-09-09T13:38:04.042274+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.042275+00:00", "trade", 10.7, 6.0]
["2026-09-09T13:38:04.042275+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042275+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042276+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042282+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.042282+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042284+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042284+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042284+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.042289+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.042289+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042289+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042292+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:04.042297+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042304+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042312+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042314+00:00", "trade", 10.7066, 53.0]
["2026-09-09T13:38:04.042319+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042325+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042332+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042338+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042342+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.042350+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:04.042385+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042431+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042433+00:00", "trade", 10.7, 18.0]
["2026-09-09T13:38:04.042522+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042560+00:00", "trade", 10.7, 11.0]
["2026-09-09T13:38:04.042591+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042611+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042647+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042654+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042673+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042681+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042693+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042708+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042843+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.042857+00:00", "trade", 10.7, 51.0]
["2026-09-09T13:38:04.042997+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:38:04.043027+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.043067+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.043094+00:00", "trade", 10.7, 16000.0]
["2026-09-09T13:38:04.043107+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.043464+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:38:04.043467+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.043560+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.043637+00:00", "trade", 10.7, 12600.0]
["2026-09-09T13:38:04.043722+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.043797+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.044203+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.044240+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.044251+00:00", "trade", 10.7, 69.0]
["2026-09-09T13:38:04.046542+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.047607+00:00", "trade", 10.69, 2.0]
["2026-09-09T13:38:04.050384+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.072820+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.079089+00:00", "trade", 10.699, 92.0]
["2026-09-09T13:38:04.141859+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.143006+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:04.457361+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:05.234433+00:00", "trade", 10.7, 3.0]
["2026-09-09T13:38:05.234667+00:00", "trade", 10.7, 19.0]
["2026-09-09T13:38:05.234764+00:00", "trade", 10.7, 37.0]
["2026-09-09T13:38:05.235483+00:00", "trade", 10.695, 1300.0]
["2026-09-09T13:38:05.235668+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:05.235675+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:05.818052+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:05.941154+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:06.071969+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:06.078172+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:07.331566+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:38:07.410739+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:07.636045+00:00", "trade", 10.695, 1.0]
["2026-09-09T13:38:08.349075+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:08.949432+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:09.269082+00:00", "trade", 10.695, 1.0]
["2026-09-09T13:38:10.728623+00:00", "trade", 10.6999, 100.0]
["2026-09-09T13:38:10.826166+00:00", "trade", 10.6986, 1.0]
["2026-09-09T13:38:11.299984+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:11.300013+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:11.300531+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:11.916851+00:00", "trade", 10.6977, 467.0]
["2026-09-09T13:38:12.031534+00:00", "trade", 10.695, 1.0]
["2026-09-09T13:38:12.071117+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:12.071254+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:12.189719+00:00", "trade", 10.6961, 1.0]
["2026-09-09T13:38:13.054624+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:13.054651+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:13.055453+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:14.073151+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:14.174816+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:14.565214+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:14.814785+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:15.161354+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:38:15.173696+00:00", "trade", 10.695, 100.0]
["2026-09-09T13:38:15.507454+00:00", "trade", 10.695, 100.0]
["2026-09-09T13:38:15.535917+00:00", "trade", 10.695, 624.0]
["2026-09-09T13:38:15.794478+00:00", "trade", 10.6999, 1000.0]
["2026-09-09T13:38:15.913350+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:15.913376+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:16.018219+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:16.050869+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:16.312512+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:17.357479+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:38:17.437877+00:00", "trade", 10.6986, 1.0]
["2026-09-09T13:38:17.454292+00:00", "trade", 10.6961, 1.0]
["2026-09-09T13:38:21.210999+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:21.211024+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:21.417810+00:00", "trade", 10.6989, 186.0]
["2026-09-09T13:38:21.418166+00:00", "trade", 10.6989, 1.0]
["2026-09-09T13:38:22.387915+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:22.387942+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:22.389988+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:22.480958+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:23.143625+00:00", "trade", 10.7, 29.0]
["2026-09-09T13:38:23.478416+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:23.479164+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:23.479613+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:23.480438+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:23.998788+00:00", "trade", 10.6986, 1.0]
["2026-09-09T13:38:24.876392+00:00", "trade", 10.69, 18.0]
["2026-09-09T13:38:26.783396+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:28.756482+00:00", "trade", 10.695, 1.0]
["2026-09-09T13:38:31.215653+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:32.114734+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:33.073172+00:00", "trade", 10.6978, 25.0]
["2026-09-09T13:38:34.045392+00:00", "trade", 10.6971, 8.0]
["2026-09-09T13:38:35.356044+00:00", "trade", 10.6977, 1.0]
["2026-09-09T13:38:35.590118+00:00", "trade", 10.6989, 186.0]
["2026-09-09T13:38:35.590487+00:00", "trade", 10.6989, 1.0]
["2026-09-09T13:38:35.753197+00:00", "trade", 10.695, 350.0]
["2026-09-09T13:38:36.516147+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:36.516169+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:37.232085+00:00", "trade", 10.6977, 1.0]
["2026-09-09T13:38:37.607533+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:41.249562+00:00", "trade", 10.6924, 1266.0]
["2026-09-09T13:38:41.249576+00:00", "trade", 10.6924, 1.0]
["2026-09-09T13:38:42.983088+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:44.066309+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:45.981876+00:00", "trade", 10.695, 10.0]
["2026-09-09T13:38:46.247630+00:00", "trade", 10.695, 3.0]
["2026-09-09T13:38:47.168228+00:00", "trade", 10.6977, 1.0]
["2026-09-09T13:38:47.688151+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:47.688178+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:47.690217+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:49.556515+00:00", "trade", 10.6999, 10.0]
["2026-09-09T13:38:53.640309+00:00", "trade", 10.695, 5.0]
["2026-09-09T13:38:53.729774+00:00", "trade", 10.695, 1.0]
["2026-09-09T13:38:55.257238+00:00", "trade", 10.7025, 275.0]
["2026-09-09T13:38:57.336781+00:00", "trade", 10.6977, 1.0]
["2026-09-09T13:38:58.176301+00:00", "trade", 10.695, 1.0]
["2026-09-09T13:38:58.256383+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:38:59.385901+00:00", "trade", 10.69, 5.0]
["2026-09-09T13:38:59.945308+00:00", "trade", 10.69, 1.0]
["2026-09-09T13:38:59.969287+00:00", "trade", 10.695, 9.0]
["2026-09-09T13:39:00.466632+00:00", "trade", 10.6901, 299.0]
["2026-09-09T13:39:02.655440+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:02.657124+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:03.443095+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:03.592736+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:04.118567+00:00", "trade", 10.6983, 700.0]
["2026-09-09T13:39:04.120370+00:00", "trade", 10.69, 25.0]
["2026-09-09T13:39:04.418399+00:00", "trade", 10.6944, 6.0]
["2026-09-09T13:39:04.668883+00:00", "trade", 10.7, 101.0]
["2026-09-09T13:39:05.417694+00:00", "trade", 10.694, 46.0]
["2026-09-09T13:39:05.439418+00:00", "trade", 10.694, 1.0]
["2026-09-09T13:39:05.793201+00:00", "trade", 10.6933, 1.0]
["2026-09-09T13:39:06.162622+00:00", "trade", 10.7, 32.0]
["2026-09-09T13:39:07.977886+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:08.597873+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:09.039510+00:00", "trade", 10.6961, 100.0]
["2026-09-09T13:39:10.048486+00:00", "trade", 10.6999, 9.0]
["2026-09-09T13:39:10.827214+00:00", "trade", 10.6961, 12.0]
["2026-09-09T13:39:10.984455+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:39:11.142853+00:00", "trade", 10.6939, 1.0]
["2026-09-09T13:39:11.309072+00:00", "trade", 10.6961, 68.0]
["2026-09-09T13:39:11.313565+00:00", "trade", 10.6961, 10.0]
["2026-09-09T13:39:11.317463+00:00", "trade", 10.6961, 13522.0]
["2026-09-09T13:39:13.179014+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:13.180945+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:13.181396+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:13.658792+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:14.560294+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:14.622582+00:00", "trade", 10.6986, 1.0]
["2026-09-09T13:39:14.918619+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:19.446005+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:19.446032+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:19.446686+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:19.446762+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:20.205799+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.520146+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:39:21.520214+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:39:21.520988+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:39:21.520998+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:39:21.521003+00:00", "trade", 10.7, 800.0]
["2026-09-09T13:39:21.521007+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:39:21.521013+00:00", "trade", 10.7, 820.0]
["2026-09-09T13:39:21.521039+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:39:21.521039+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:39:21.521041+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:39:21.521042+00:00", "trade", 10.7, 820.0]
["2026-09-09T13:39:21.521044+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:39:21.521045+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521046+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521049+00:00", "trade", 10.7, 30.0]
["2026-09-09T13:39:21.521049+00:00", "trade", 10.7, 600.0]
["2026-09-09T13:39:21.521050+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:39:21.521052+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:39:21.521053+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521055+00:00", "trade", 10.7, 29.0]
["2026-09-09T13:39:21.521057+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:39:21.521057+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:39:21.521058+00:00", "trade", 10.7, 242.0]
["2026-09-09T13:39:21.521060+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521062+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:39:21.521069+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521076+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521123+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521130+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521136+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521142+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521153+00:00", "trade", 10.7, 13.0]
["2026-09-09T13:39:21.521155+00:00", "trade", 10.7, 468.0]
["2026-09-09T13:39:21.521156+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521158+00:00", "trade", 10.7, 64.0]
["2026-09-09T13:39:21.521160+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:39:21.521162+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521165+00:00", "trade", 10.7, 13.0]
["2026-09-09T13:39:21.521169+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521176+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521183+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521190+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521196+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521202+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521209+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521216+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521223+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521231+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521238+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521245+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521350+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:39:21.521370+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521378+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521385+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521391+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521398+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521405+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521407+00:00", "trade", 10.7, 40.0]
["2026-09-09T13:39:21.521412+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521419+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521425+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521432+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521438+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521445+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521451+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521453+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521455+00:00", "trade", 10.7, 1400.0]
["2026-09-09T13:39:21.521455+00:00", "trade", 10.7, 54.0]
["2026-09-09T13:39:21.521455+00:00", "trade", 10.7, 3.0]
["2026-09-09T13:39:21.521457+00:00", "trade", 10.7, 600.0]
["2026-09-09T13:39:21.521458+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:39:21.521459+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:39:21.521459+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:39:21.521459+00:00", "trade", 10.7, 304.0]
["2026-09-09T13:39:21.521461+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.521464+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:39:21.521467+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:39:21.521604+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.521664+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.521671+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.521678+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.521693+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.521700+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.521734+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.521741+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.521762+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:39:21.522254+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.522279+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.522866+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:21.523655+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.525197+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.526073+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.531487+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.539215+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:21.551894+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:39:21.551941+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.552702+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:21.621217+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.621245+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:21.913249+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:22.061930+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:22.062681+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:22.395642+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:22.396090+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:22.397582+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:22.513253+00:00", "trade", 10.7, 8.0]
["2026-09-09T13:39:22.521019+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:22.522575+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:22.940962+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:39:23.042731+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:23.043175+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:23.138308+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:23.143894+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:23.154693+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:23.213840+00:00", "trade", 10.705, 585.0]
["2026-09-09T13:39:23.214542+00:00", "trade", 10.705, 315.0]
["2026-09-09T13:39:23.215397+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:39:23.216328+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:23.217331+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:23.218215+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:23.251332+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:23.419484+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:23.489253+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:39:23.489316+00:00", "trade", 10.705, 3159.0]
["2026-09-09T13:39:23.490060+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:39:23.625722+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:24.731998+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:24.733133+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:24.733584+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:24.745632+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:24.775950+00:00", "trade", 10.705, 40.0]
["2026-09-09T13:39:25.544806+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:25.646247+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:39:25.963650+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:25.964114+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:25.964653+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:26.476427+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:26.477249+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:26.579201+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:26.579280+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:26.579658+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:26.579877+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:26.581506+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:26.581554+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:26.661051+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:27.443749+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:30.172856+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:30.821314+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:39:30.822060+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.822060+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.822068+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.822449+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.822452+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.822458+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:30.822468+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.822474+00:00", "trade", 10.705, 5.0]
["2026-09-09T13:39:30.822584+00:00", "trade", 10.705, 118.0]
["2026-09-09T13:39:30.822612+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.822613+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.822975+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.823110+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:39:30.990207+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:39:32.071559+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:39:32.143672+00:00", "trade", 10.705, 24.0]
["2026-09-09T13:39:32.619265+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:32.619699+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:32.621011+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:32.621309+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.054525+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.102019+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.102487+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.103301+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.103310+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.113730+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.113736+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.239158+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.511579+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.511597+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.654294+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:39:33.707072+00:00", "trade", 10.705, 44.0]
["2026-09-09T13:39:33.721954+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.721973+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:33.814538+00:00", "trade", 10.7061, 30.0]
["2026-09-09T13:39:34.420398+00:00", "trade", 10.7018, 35.0]
["2026-09-09T13:39:35.527276+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:39:35.594931+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:35.677079+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:35.677092+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:36.318257+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:36.318274+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:36.337936+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:36.337953+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:36.371466+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:39:39.649341+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:39.649359+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:39.699372+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:39.699380+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:40.055650+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:40.055667+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:40.056099+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:40.312899+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:39:40.565791+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:40.908785+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:40.909248+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:41.235865+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:41.235881+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:42.853213+00:00", "trade", 10.71, 187.0]
["2026-09-09T13:39:42.853261+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:42.853292+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:42.853314+00:00", "trade", 10.71, 58.0]
["2026-09-09T13:39:42.853356+00:00", "trade", 10.71, 42.0]
["2026-09-09T13:39:42.853434+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:42.853715+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:39:42.853966+00:00", "trade", 10.71, 21.0]
["2026-09-09T13:39:42.854174+00:00", "trade", 10.71, 73.0]
["2026-09-09T13:39:42.862175+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:42.907138+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:39:42.907146+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:39:42.907845+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:44.636000+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:44.636023+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:44.636494+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:44.636501+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:44.647111+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:44.647589+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:44.648112+00:00", "trade", 10.705, 900.0]
["2026-09-09T13:39:44.648577+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:44.648590+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:44.649035+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:45.702443+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:45.702459+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:45.702957+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:45.892846+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:45.892865+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:46.122176+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:46.122197+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:46.529107+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:46.529121+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:46.696753+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.430120+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.430135+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.430566+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.756944+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.756962+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.757418+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.757426+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.757439+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.883111+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.977853+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.977860+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.977868+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.977892+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:48.978677+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:49.270609+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:49.271112+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:49.273840+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:49.916714+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:49.918662+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:50.040111+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:50.399470+00:00", "trade", 10.705, 5.0]
["2026-09-09T13:39:50.466257+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:50.466499+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:50.466739+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:50.526633+00:00", "trade", 10.71, 833.0]
["2026-09-09T13:39:50.917387+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.701537+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:52.852663+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852664+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:39:52.852665+00:00", "trade", 10.71, 914.0]
["2026-09-09T13:39:52.852667+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:39:52.852668+00:00", "trade", 10.71, 8.0]
["2026-09-09T13:39:52.852670+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852672+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:52.852672+00:00", "trade", 10.71, 476.0]
["2026-09-09T13:39:52.852685+00:00", "trade", 10.71, 2176.0]
["2026-09-09T13:39:52.852691+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852693+00:00", "trade", 10.71, 348.0]
["2026-09-09T13:39:52.852695+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:52.852697+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852720+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852733+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852740+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852753+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852760+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852767+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852774+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852780+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852788+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852794+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852801+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852808+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852814+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852821+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852826+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:52.852827+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852837+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852843+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852849+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852856+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852863+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852869+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852877+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852884+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852891+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:39:52.852899+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852907+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852914+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852921+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852927+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852933+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852941+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852948+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852955+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852961+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.852968+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.853090+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:39:52.853110+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.853123+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.853125+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.853171+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:39:52.853177+00:00", "trade", 10.71, 1211.0]
["2026-09-09T13:39:52.853185+00:00", "trade", 10.71, 1341.0]
["2026-09-09T13:39:52.853204+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:39:52.853215+00:00", "trade", 10.71, 1400.0]
["2026-09-09T13:39:52.853216+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853229+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853234+00:00", "trade", 10.71, 54.0]
["2026-09-09T13:39:52.853252+00:00", "trade", 10.71, 1394.0]
["2026-09-09T13:39:52.853261+00:00", "trade", 10.71, 55.0]
["2026-09-09T13:39:52.853272+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:39:52.853272+00:00", "trade", 10.71, 64.0]
["2026-09-09T13:39:52.853280+00:00", "trade", 10.71, 1419.0]
["2026-09-09T13:39:52.853287+00:00", "trade", 10.71, 1345.0]
["2026-09-09T13:39:52.853309+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853314+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853323+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853360+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853380+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853381+00:00", "trade", 10.71, 953.0]
["2026-09-09T13:39:52.853389+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853420+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853455+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:39:52.853472+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853508+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853523+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853779+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853809+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853816+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.853999+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:39:52.854013+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:39:52.854080+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.854098+00:00", "trade", 10.71, 7.0]
["2026-09-09T13:39:52.854234+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.854920+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.856269+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.856563+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.857018+00:00", "trade", 10.715, 2360.0]
["2026-09-09T13:39:52.857122+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.857359+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.857485+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:39:52.859966+00:00", "trade", 10.715, 2900.0]
["2026-09-09T13:39:52.860188+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.861267+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.865150+00:00", "trade", 10.715, 340.0]
["2026-09-09T13:39:52.865211+00:00", "trade", 10.715, 23.0]
["2026-09-09T13:39:52.884124+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:39:52.884152+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.884415+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.884447+00:00", "trade", 10.715, 589.0]
["2026-09-09T13:39:52.884841+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.915671+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.937636+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:52.971599+00:00", "trade", 10.7111, 400.0]
["2026-09-09T13:39:53.320304+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:53.808572+00:00", "trade", 10.7085, 31.0]
["2026-09-09T13:39:54.175980+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:55.238325+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:39:55.294473+00:00", "trade", 10.715, 589.0]
["2026-09-09T13:39:55.294558+00:00", "trade", 10.715, 589.0]
["2026-09-09T13:39:55.294623+00:00", "trade", 10.715, 589.0]
["2026-09-09T13:39:55.294683+00:00", "trade", 10.715, 589.0]
["2026-09-09T13:39:55.295095+00:00", "trade", 10.7113, 50.0]
["2026-09-09T13:39:57.162017+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:39:57.539549+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:57.539584+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:57.539997+00:00", "trade", 10.715, 589.0]
["2026-09-09T13:39:57.872444+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:57.915549+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:58.540676+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:39:58.540735+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:39:58.540784+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:39:58.540807+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:39:58.540926+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:39:58.540987+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:39:58.541076+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:39:58.541252+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:39:58.595273+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:39:58.595358+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:39:58.595530+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:39:58.595788+00:00", "trade", 10.715, 114.0]
["2026-09-09T13:39:58.596033+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:58.596550+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:39:58.642130+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:39:58.642903+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:58.966937+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:39:59.066516+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:00.007663+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:00.007733+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:00.661571+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:01.045475+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:01.203707+00:00", "trade", 10.7086, 200.0]
["2026-09-09T13:40:01.204994+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:01.466050+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:01.466078+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:01.466084+00:00", "trade", 10.71, 3.0]
["2026-09-09T13:40:01.466096+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:01.466494+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:01.466582+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:02.092982+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:03.092361+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:03.092405+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:03.663797+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:03.772530+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:05.275195+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:05.276686+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:05.276689+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:05.277155+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:05.277173+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:05.277185+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:05.282829+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:05.283949+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:05.314561+00:00", "trade", 10.72, 5.0]
["2026-09-09T13:40:05.316060+00:00", "trade", 10.715, 1350.0]
["2026-09-09T13:40:05.322085+00:00", "trade", 10.715, 145.0]
["2026-09-09T13:40:05.322520+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:06.121585+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:06.122034+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:07.136532+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:40:07.840568+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:40:08.852859+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:08.855088+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:09.003203+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:09.003229+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:09.003929+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:09.471851+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:10.469887+00:00", "trade", 10.715, 25.0]
["2026-09-09T13:40:10.851534+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:40:11.657295+00:00", "trade", 10.7139, 1.0]
["2026-09-09T13:40:11.930230+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:40:12.627306+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:12.627775+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:12.642903+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:13.709569+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:40:14.341623+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:40:14.409097+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:14.409126+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:14.724835+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:40:14.893398+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:15.419368+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:16.762926+00:00", "trade", 10.715, 26.0]
["2026-09-09T13:40:17.508551+00:00", "trade", 10.715, 63.0]
["2026-09-09T13:40:17.591116+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:18.006974+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:18.070230+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:40:18.071001+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:18.071906+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:22.300445+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:22.444995+00:00", "trade", 10.715, 8.0]
["2026-09-09T13:40:22.779218+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:24.531291+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:40:25.296398+00:00", "trade", 10.7148, 14.0]
["2026-09-09T13:40:26.622578+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:40:27.239302+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:27.713073+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:27.713101+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:27.724705+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:28.780643+00:00", "trade", 10.715, 24.0]
["2026-09-09T13:40:29.148964+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:29.148993+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:29.211151+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:29.211173+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:29.211200+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:29.211461+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:29.211893+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:29.942236+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:31.292995+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:33.717504+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:33.819517+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:40:33.820286+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:33.948509+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:34.640824+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:35.374624+00:00", "trade", 10.7161, 9.0]
["2026-09-09T13:40:35.843618+00:00", "trade", 10.715, 6.0]
["2026-09-09T13:40:35.843719+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:40:36.548275+00:00", "trade", 10.712, 225.0]
["2026-09-09T13:40:36.788111+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:36.788816+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:36.790340+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:39.718132+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:40.130756+00:00", "trade", 10.715, 20.0]
["2026-09-09T13:40:42.660893+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:40:42.661169+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:43.087090+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:43.087443+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:46.176115+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:46.176147+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:46.912841+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:40:48.038607+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:40:48.038642+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:48.096158+00:00", "trade", 10.715, 59.0]
["2026-09-09T13:40:48.135531+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:40:49.276144+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.276171+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.278358+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.283038+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.283049+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.359645+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.360106+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.422777+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:40:49.423536+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.591184+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.591245+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:40:49.591303+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:40:49.591571+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:40:49.592166+00:00", "trade", 10.71, 204.0]
["2026-09-09T13:40:49.592325+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:40:49.592327+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592328+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592329+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592332+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:40:49.592359+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592366+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592373+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592380+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592387+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592393+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592399+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592406+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592412+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592419+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592425+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592432+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592439+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592447+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592454+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592461+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592468+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592475+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592475+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592480+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:40:49.592482+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592482+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592482+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592484+00:00", "trade", 10.71, 2200.0]
["2026-09-09T13:40:49.592489+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592490+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592496+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592496+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592500+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:40:49.592502+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592509+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592516+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592518+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592523+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592531+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592538+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592545+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592552+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592559+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592567+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592573+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592580+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:40:49.592581+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592595+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:40:49.592603+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592611+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592618+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592622+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592625+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592632+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592639+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592645+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592653+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592659+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592666+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592674+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592681+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592687+00:00", "trade", 10.71, 1400.0]
["2026-09-09T13:40:49.592688+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592688+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592695+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592708+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592715+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592723+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592729+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592742+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592749+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592756+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592763+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592770+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:40:49.592775+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592778+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592778+00:00", "trade", 10.71, 24.0]
["2026-09-09T13:40:49.592779+00:00", "trade", 10.71, 9.0]
["2026-09-09T13:40:49.592779+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:40:49.592781+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.592782+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:40:49.592787+00:00", "trade", 10.71, 500.0]
["2026-09-09T13:40:49.592787+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:40:49.592787+00:00", "trade", 10.71, 71.0]
["2026-09-09T13:40:49.592787+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.592795+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.593077+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.593327+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.593619+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.593649+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.593930+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.594036+00:00", "trade", 10.71, 3.0]
["2026-09-09T13:40:49.594442+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.595004+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.595057+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.595062+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.596054+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.596181+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.596208+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.596589+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.597393+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.601591+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.603599+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:40:49.624689+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.624696+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.641772+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:49.686376+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:40:49.686377+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:40:49.692410+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.092597+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.092902+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.092928+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.093794+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.264387+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:40:50.448763+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.592017+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.592323+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.594166+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.749496+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.749522+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:50.793657+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:51.352028+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:52.388155+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:52.388163+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:52.388215+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:52.388930+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:53.288141+00:00", "trade", 10.705, 40.0]
["2026-09-09T13:40:53.490789+00:00", "trade", 10.7061, 50.0]
["2026-09-09T13:40:55.931962+00:00", "trade", 10.7104, 26.0]
["2026-09-09T13:40:55.932002+00:00", "trade", 10.7104, 8.0]
["2026-09-09T13:40:56.059172+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:56.766836+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:40:56.778427+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:40:56.840665+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:40:57.133654+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:57.133683+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:57.137482+00:00", "trade", 10.705, 32.0]
["2026-09-09T13:40:57.137976+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:57.184414+00:00", "trade", 10.705, 68.0]
["2026-09-09T13:40:57.772725+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:57.772753+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:57.773272+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:58.392928+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:58.392955+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:58.587557+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:58.670198+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:40:59.729316+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:40:59.873412+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:01.699769+00:00", "trade", 10.7089, 186.0]
["2026-09-09T13:41:01.700135+00:00", "trade", 10.7089, 1.0]
["2026-09-09T13:41:02.123784+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:41:04.242088+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:04.772828+00:00", "trade", 10.7086, 65.0]
["2026-09-09T13:41:05.060988+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:05.474011+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:41:05.539080+00:00", "trade", 10.705, 1696.0]
["2026-09-09T13:41:08.095514+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:41:08.224529+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:08.225218+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:08.299900+00:00", "trade", 10.705, 136.0]
["2026-09-09T13:41:09.478470+00:00", "trade", 10.7094, 58.0]
["2026-09-09T13:41:09.844198+00:00", "trade", 10.705, 9.0]
["2026-09-09T13:41:10.500234+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:41:11.301273+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:41:11.422214+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:41:11.827276+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:41:11.933402+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:41:12.329785+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:13.734992+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:13.735813+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:14.472482+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:14.473724+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:16.961312+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:17.060682+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:17.086860+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:41:17.086873+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:41:17.087258+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:41:17.087406+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:41:17.087919+00:00", "trade", 10.705, 289.0]
["2026-09-09T13:41:17.088328+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:17.088966+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:41:17.212938+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:18.292800+00:00", "trade", 10.7, 40.0]
["2026-09-09T13:41:18.292815+00:00", "trade", 10.705, 40.0]
["2026-09-09T13:41:19.142398+00:00", "trade", 10.7082, 32.0]
["2026-09-09T13:41:19.419337+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:41:19.466142+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:19.782962+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.905043+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:41:20.908723+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:41:20.908731+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:20.908739+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:20.908742+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:20.908747+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:20.908754+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:41:20.908758+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:41:20.908763+00:00", "trade", 10.7, 860.0]
["2026-09-09T13:41:20.908770+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.909237+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.909274+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.909280+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.909300+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.910912+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.910922+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.914792+00:00", "trade", 10.705, 35.0]
["2026-09-09T13:41:20.914853+00:00", "trade", 10.705, 9.0]
["2026-09-09T13:41:20.915133+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.915145+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:20.979380+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:21.147644+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:21.570158+00:00", "trade", 10.705, 600.0]
["2026-09-09T13:41:21.958708+00:00", "trade", 10.7, 96.0]
["2026-09-09T13:41:21.958717+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:22.463504+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:41:24.473738+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:24.477591+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:24.573328+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:25.104035+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:26.501137+00:00", "trade", 10.7058, 8.0]
["2026-09-09T13:41:26.502284+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:41:26.502318+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:41:26.502539+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:41:26.551997+00:00", "trade", 10.705, 400.0]
["2026-09-09T13:41:26.552032+00:00", "trade", 10.705, 428.0]
["2026-09-09T13:41:26.552409+00:00", "trade", 10.705, 400.0]
["2026-09-09T13:41:26.552775+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:41:26.591306+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:26.591756+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:26.602572+00:00", "trade", 10.705, 400.0]
["2026-09-09T13:41:27.239357+00:00", "trade", 10.7086, 7.0]
["2026-09-09T13:41:27.789903+00:00", "trade", 10.705, 1000.0]
["2026-09-09T13:41:28.579765+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:41:29.012749+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:29.507788+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:41:31.848983+00:00", "trade", 10.705, 9.0]
["2026-09-09T13:41:32.703002+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:41:32.703367+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:41:33.601501+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:41:34.218459+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:34.405223+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:41:36.462939+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:36.592756+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:36.611819+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:36.684044+00:00", "trade", 10.705, 9.0]
["2026-09-09T13:41:37.547669+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.682941+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.684388+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.684390+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:37.684880+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.684887+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.684894+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.684904+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.691120+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:37.769347+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.769832+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.819989+00:00", "trade", 10.7, 74.0]
["2026-09-09T13:41:37.820047+00:00", "trade", 10.7, 21.0]
["2026-09-09T13:41:37.820356+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.820363+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:37.820951+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:41:38.458265+00:00", "trade", 10.7, 160.0]
["2026-09-09T13:41:38.458266+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:41:38.458268+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:41:38.458269+00:00", "trade", 10.7, 6.0]
["2026-09-09T13:41:38.458272+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:38.458277+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:41:38.458277+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:38.458277+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:38.458321+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458327+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458334+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458340+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458347+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458353+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458360+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458366+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458372+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458379+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458385+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458391+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458399+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458406+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458412+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458419+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458487+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458505+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458522+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458530+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458537+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458543+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:38.458544+00:00", "trade", 10.7, 315.0]
["2026-09-09T13:41:38.458544+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458546+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:38.458549+00:00", "trade", 10.7, 140.0]
["2026-09-09T13:41:38.458550+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:41:38.458551+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:41:38.458552+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458553+00:00", "trade", 10.7, 1500.0]
["2026-09-09T13:41:38.458555+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:41:38.458557+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:38.458561+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:41:38.458563+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:38.458570+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458577+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458583+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458590+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458597+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458604+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458611+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458617+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458626+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458633+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:41:38.458633+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:41:38.458634+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458641+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458649+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458655+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458662+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458668+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458673+00:00", "trade", 10.7, 1500.0]
["2026-09-09T13:41:38.458674+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:38.458676+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458683+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458685+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458690+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:38.458692+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:41:38.458696+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:41:38.458696+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:41:38.458696+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:41:38.458699+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:41:38.458699+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.458704+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:41:38.458704+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:41:38.458845+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:41:38.458849+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.458900+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:41:38.458930+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:41:38.458947+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:41:38.458954+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.459000+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.459006+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:41:38.459039+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.459047+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.459064+00:00", "trade", 10.69, 2.0]
["2026-09-09T13:41:38.459066+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.459211+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.459238+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.460483+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.460497+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.461141+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.462733+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.462777+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.462991+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:41:38.463579+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.465115+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.468378+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.477928+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.480235+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:41:38.488783+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.543205+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.543232+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.546552+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.546581+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.546736+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.558356+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:38.577740+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:39.319985+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:39.320010+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:39.458019+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:39.458329+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:39.767905+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:39.778852+00:00", "trade", 10.6961, 1.0]
["2026-09-09T13:41:39.785162+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:39.858060+00:00", "trade", 10.6961, 5.0]
["2026-09-09T13:41:40.452678+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:40.452762+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:40.920662+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:40.920750+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:41.035944+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:41.700309+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:41.700588+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:41.703753+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:42.448764+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:42.564660+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:43.184720+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:43.346926+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:41:43.623415+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:44.072560+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:41:44.271818+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:44.454425+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:44.832823+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:44.832830+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:44.832849+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:44.836639+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.389766+00:00", "trade", 10.695, 1.0]
["2026-09-09T13:41:45.477334+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.493262+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:41:45.501539+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:41:45.512344+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512351+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512358+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512364+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:41:45.512364+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512365+00:00", "trade", 10.7, 820.0]
["2026-09-09T13:41:45.512366+00:00", "trade", 10.7, 289.0]
["2026-09-09T13:41:45.512367+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:41:45.512368+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:45.512370+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512371+00:00", "trade", 10.7, 41.0]
["2026-09-09T13:41:45.512374+00:00", "trade", 10.7, 32.0]
["2026-09-09T13:41:45.512374+00:00", "trade", 10.7, 7293.0]
["2026-09-09T13:41:45.512376+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:41:45.512377+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:41:45.512377+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512382+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:41:45.512383+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:41:45.512383+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:41:45.512383+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:41:45.512384+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:41:45.512385+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512390+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:45.512391+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:45.512393+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512399+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512406+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512413+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512425+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:41:45.512427+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:45.512435+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512439+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:41:45.512502+00:00", "trade", 10.7, 11.0]
["2026-09-09T13:41:45.512506+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:45.512506+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512513+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512517+00:00", "trade", 10.7, 9.0]
["2026-09-09T13:41:45.512519+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512527+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512533+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512541+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512547+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512553+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512567+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:41:45.512568+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512575+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512582+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512589+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512596+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512602+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512609+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512617+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512623+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512630+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512637+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512639+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512645+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512652+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512666+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512674+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:41:45.512686+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512694+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512703+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512709+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512716+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512722+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512729+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512731+00:00", "trade", 10.7, 570.0]
["2026-09-09T13:41:45.512736+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512743+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512750+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512763+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512764+00:00", "trade", 10.7, 3100.0]
["2026-09-09T13:41:45.512765+00:00", "trade", 10.7, 54.0]
["2026-09-09T13:41:45.512765+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512770+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512777+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:41:45.512781+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:41:45.512784+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:41:45.512784+00:00", "trade", 10.7, 304.0]
["2026-09-09T13:41:45.512784+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:41:45.512785+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.512785+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.512807+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.512985+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513011+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513051+00:00", "trade", 10.701, 70.0]
["2026-09-09T13:41:45.513082+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513119+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513146+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513162+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513177+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513194+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513201+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513208+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513305+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:41:45.513326+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513340+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513366+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513422+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513611+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:41:45.513651+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513688+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513700+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.513888+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:41:45.514493+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:41:45.514599+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.514791+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.515123+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.515171+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.515243+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.515480+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.515670+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.516167+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.516307+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.516512+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.516570+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.516677+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.516917+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.516985+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.518039+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.519106+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:41:45.520137+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.520164+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.520531+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.520763+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.521519+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.521550+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.544292+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.544321+00:00", "trade", 10.705, 60.0]
["2026-09-09T13:41:45.545139+00:00", "trade", 10.71, 53.0]
["2026-09-09T13:41:45.547541+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.553516+00:00", "trade", 10.71, 90.0]
["2026-09-09T13:41:45.568072+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.570081+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.571646+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:41:45.571724+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:41:45.571803+00:00", "trade", 10.71, 9.0]
["2026-09-09T13:41:45.608666+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.613880+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:45.613893+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.003112+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.003130+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.004873+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.004899+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.005410+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.005600+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.512018+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.512793+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.822148+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.822591+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.823041+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:46.914678+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:47.017629+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:47.018091+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:47.123856+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:47.137097+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:47.343993+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:47.344432+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:47.593502+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:47.593946+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:48.131082+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:48.131535+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:48.440469+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:48.443614+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:48.723307+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:41:48.727574+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:48.742528+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:51.374170+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:51.374774+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:51.875474+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:41:52.220882+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:52.221378+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:52.341649+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:52.351180+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:52.473204+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:52.473660+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:52.629662+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:52.630153+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:53.812371+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:54.077966+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:54.325360+00:00", "trade", 10.705, 47.0]
["2026-09-09T13:41:54.407807+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:54.830188+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:55.592876+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:55.706403+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:55.812518+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:56.022910+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:56.366339+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:41:58.047398+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:58.538121+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:41:59.611677+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:01.356518+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:42:02.172159+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:03.504396+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:03.504843+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:03.504853+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:05.208331+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:42:06.169306+00:00", "trade", 10.7099, 150.0]
["2026-09-09T13:42:06.308817+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:42:06.308824+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:42:06.318077+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:42:06.337654+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:42:06.345463+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:42:06.345556+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:42:06.369329+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:42:06.377364+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:42:07.625667+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:07.625674+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:07.763862+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:07.763917+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:08.198008+00:00", "trade", 10.71, 26.0]
["2026-09-09T13:42:08.207296+00:00", "trade", 10.71, 26.0]
["2026-09-09T13:42:08.244673+00:00", "trade", 10.71, 26.0]
["2026-09-09T13:42:08.311132+00:00", "trade", 10.71, 27.0]
["2026-09-09T13:42:10.093204+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:42:10.093209+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.093221+00:00", "trade", 10.71, 299.0]
["2026-09-09T13:42:10.093230+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:42:10.093234+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.093235+00:00", "trade", 10.71, 101.0]
["2026-09-09T13:42:10.093699+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.093707+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.093716+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.093927+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.096538+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.120480+00:00", "trade", 10.71, 199.0]
["2026-09-09T13:42:10.120489+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.120491+00:00", "trade", 10.71, 1001.0]
["2026-09-09T13:42:10.120510+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:42:10.120510+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.121028+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.121212+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.130968+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.134817+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.309517+00:00", "trade", 10.705, 500.0]
["2026-09-09T13:42:10.309600+00:00", "trade", 10.705, 800.0]
["2026-09-09T13:42:10.309770+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:10.316427+00:00", "trade", 10.705, 1300.0]
["2026-09-09T13:42:11.533729+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:11.759793+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:13.741162+00:00", "trade", 10.7021, 36.0]
["2026-09-09T13:42:13.945330+00:00", "trade", 10.7099, 98.0]
["2026-09-09T13:42:14.678744+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:15.332401+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:15.514397+00:00", "trade", 10.704, 39.0]
["2026-09-09T13:42:15.536157+00:00", "trade", 10.7086, 23.0]
["2026-09-09T13:42:15.686209+00:00", "trade", 10.71, 68.0]
["2026-09-09T13:42:15.740488+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:42:15.740577+00:00", "trade", 10.71, 32.0]
["2026-09-09T13:42:15.762789+00:00", "trade", 10.71, 72.0]
["2026-09-09T13:42:15.763250+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:15.764892+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:15.866078+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:16.328342+00:00", "trade", 10.7089, 294.0]
["2026-09-09T13:42:16.783685+00:00", "trade", 10.7076, 14.0]
["2026-09-09T13:42:16.783721+00:00", "trade", 10.7076, 1.0]
["2026-09-09T13:42:17.153175+00:00", "trade", 10.7085, 5.0]
["2026-09-09T13:42:17.633934+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:17.783474+00:00", "trade", 10.7089, 290.0]
["2026-09-09T13:42:17.784261+00:00", "trade", 10.7089, 1.0]
["2026-09-09T13:42:18.058766+00:00", "trade", 10.7061, 51.0]
["2026-09-09T13:42:18.059137+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:42:18.392084+00:00", "trade", 10.7099, 98.0]
["2026-09-09T13:42:19.106909+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:19.772061+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:20.332545+00:00", "trade", 10.705, 500.0]
["2026-09-09T13:42:20.340939+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:20.995754+00:00", "trade", 10.7099, 294.0]
["2026-09-09T13:42:21.864105+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:22.457789+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:22.944070+00:00", "trade", 10.705, 86.0]
["2026-09-09T13:42:22.944720+00:00", "trade", 10.7099, 32.0]
["2026-09-09T13:42:23.153610+00:00", "trade", 10.7099, 196.0]
["2026-09-09T13:42:23.819541+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:24.432866+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:25.190036+00:00", "trade", 10.705, 225.0]
["2026-09-09T13:42:25.605213+00:00", "trade", 10.7089, 196.0]
["2026-09-09T13:42:25.785370+00:00", "trade", 10.71, 46.0]
["2026-09-09T13:42:25.803281+00:00", "trade", 10.71, 54.0]
["2026-09-09T13:42:25.815858+00:00", "trade", 10.71, 87.0]
["2026-09-09T13:42:25.815862+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:25.816338+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:26.021583+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:26.950399+00:00", "trade", 10.7027, 412.0]
["2026-09-09T13:42:26.958490+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:27.003184+00:00", "trade", 10.7061, 100.0]
["2026-09-09T13:42:27.011443+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:42:27.592778+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:28.131839+00:00", "trade", 10.7099, 196.0]
["2026-09-09T13:42:28.908398+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:29.096333+00:00", "trade", 10.7088, 1.0]
["2026-09-09T13:42:29.609313+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:29.624302+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:30.246945+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:30.925100+00:00", "trade", 10.7099, 196.0]
["2026-09-09T13:42:31.180854+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:31.947187+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:32.068708+00:00", "trade", 10.7061, 4.0]
["2026-09-09T13:42:32.069069+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:42:32.509416+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:32.842061+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:33.085926+00:00", "trade", 10.71, 98.0]
["2026-09-09T13:42:33.705157+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:34.232867+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:42:34.232885+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:42:34.232909+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:42:34.232933+00:00", "trade", 10.705, 5.0]
["2026-09-09T13:42:34.232940+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:42:34.232959+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:42:34.233104+00:00", "trade", 10.705, 24.0]
["2026-09-09T13:42:35.023963+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:36.009180+00:00", "trade", 10.7099, 294.0]
["2026-09-09T13:42:36.403984+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:42:36.411080+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:42:36.702378+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:37.311710+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:37.446740+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:37.448298+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:38.073996+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:39.210078+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:39.247677+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:42:39.619130+00:00", "trade", 10.7089, 196.0]
["2026-09-09T13:42:41.095880+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:41.434412+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:42:41.700340+00:00", "trade", 10.705, 32.0]
["2026-09-09T13:42:41.700357+00:00", "trade", 10.705, 32.0]
["2026-09-09T13:42:41.700899+00:00", "trade", 10.705, 80.0]
["2026-09-09T13:42:41.700926+00:00", "trade", 10.705, 80.0]
["2026-09-09T13:42:41.772038+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:42.036195+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:42.266685+00:00", "trade", 10.7061, 98.0]
["2026-09-09T13:42:43.371537+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:42:44.329255+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:44.492648+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:45.010414+00:00", "trade", 10.705, 125.0]
["2026-09-09T13:42:45.049088+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:45.516398+00:00", "trade", 10.7087, 22.0]
["2026-09-09T13:42:47.173769+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:47.174239+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:48.162930+00:00", "trade", 10.705, 12.0]
["2026-09-09T13:42:48.162996+00:00", "trade", 10.705, 900.0]
["2026-09-09T13:42:48.163060+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:42:48.163121+00:00", "trade", 10.705, 1085.0]
["2026-09-09T13:42:48.163900+00:00", "trade", 10.705, 1519.0]
["2026-09-09T13:42:48.163977+00:00", "trade", 10.705, 36.0]
["2026-09-09T13:42:48.164027+00:00", "trade", 10.705, 9.0]
["2026-09-09T13:42:48.164643+00:00", "trade", 10.705, 436.0]
["2026-09-09T13:42:48.164701+00:00", "trade", 10.705, 1904.0]
["2026-09-09T13:42:48.165472+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:48.165479+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:48.165962+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:48.256755+00:00", "trade", 10.705, 20.0]
["2026-09-09T13:42:48.804235+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:42:49.791280+00:00", "trade", 10.705, 5.0]
["2026-09-09T13:42:50.162784+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:50.322031+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:42:51.067810+00:00", "trade", 10.705, 49.0]
["2026-09-09T13:42:53.412868+00:00", "trade", 10.7061, 49.0]
["2026-09-09T13:42:54.065433+00:00", "trade", 10.71, 49.0]
["2026-09-09T13:42:54.768310+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:42:55.152559+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:55.199712+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:42:55.533535+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:55.544692+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:55.636290+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:55.654924+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:55.655374+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:55.655831+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:55.766803+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:56.234055+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:56.270383+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:56.270851+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:56.400399+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:56.400857+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:56.980357+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:57.203855+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:57.204286+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:57.227030+00:00", "trade", 10.7099, 49.0]
["2026-09-09T13:42:57.227691+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:57.227722+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:57.227761+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:57.228091+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:57.228227+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:57.228257+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:57.228590+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:57.228612+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:42:57.228736+00:00", "trade", 10.705, 59.0]
["2026-09-09T13:42:57.228987+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:57.229085+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:57.268780+00:00", "trade", 10.705, 5.0]
["2026-09-09T13:42:57.511385+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:42:58.969501+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:59.151586+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:59.152049+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:59.152486+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:59.234143+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:42:59.675895+00:00", "trade", 10.705, 15.0]
["2026-09-09T13:42:59.788446+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:59.789164+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:59.920546+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:59.921057+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:42:59.991594+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:00.075030+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:00.105453+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:00.105907+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:00.108985+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:00.982110+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:01.061848+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:43:01.161029+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:01.211883+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:43:01.526296+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:01.914783+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:43:01.986608+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:01.987789+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:01.989045+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:02.905527+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:02.947833+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:02.948286+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:02.981892+00:00", "trade", 10.705, 5.0]
["2026-09-09T13:43:03.030271+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.131066+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.177545+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:03.189266+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.380261+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.380899+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.499246+00:00", "trade", 10.7061, 50.0]
["2026-09-09T13:43:03.551091+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.590447+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.590895+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.592202+00:00", "trade", 10.705, 12.0]
["2026-09-09T13:43:03.592265+00:00", "trade", 10.705, 588.0]
["2026-09-09T13:43:03.597962+00:00", "trade", 10.705, 2000.0]
["2026-09-09T13:43:03.598029+00:00", "trade", 10.705, 1323.0]
["2026-09-09T13:43:03.654626+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.850074+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.864108+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.864566+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.865029+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.971767+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:03.993880+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.096453+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.199932+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.302863+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.381666+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.495372+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.541716+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.542181+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.555941+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.660368+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.660433+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.894677+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:04.975926+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:04.980087+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:05.324416+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:05.325035+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:05.981435+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:06.049195+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:06.049667+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:06.147242+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:06.283395+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:06.415046+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:06.532957+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:06.564345+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:06.565752+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:06.979706+00:00", "trade", 10.7097, 2.0]
["2026-09-09T13:43:06.980238+00:00", "trade", 10.7097, 1.0]
["2026-09-09T13:43:07.189106+00:00", "trade", 10.7039, 3.0]
["2026-09-09T13:43:07.634439+00:00", "trade", 10.7077, 1.0]
["2026-09-09T13:43:07.825856+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:07.894041+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:07.946536+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:08.978847+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:08.979637+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:08.979651+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:08.988788+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:08.990376+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:09.724703+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:09.725155+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:09.976886+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:11.815186+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:12.005755+00:00", "trade", 10.705, 1000.0]
["2026-09-09T13:43:12.952604+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:43:12.974794+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:13.977506+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:43:13.980463+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:13.985928+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:14.047822+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:14.047876+00:00", "trade", 10.71, 146.0]
["2026-09-09T13:43:14.047901+00:00", "trade", 10.71, 72.0]
["2026-09-09T13:43:14.047927+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:43:14.047982+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:14.048107+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:14.048546+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:43:14.048628+00:00", "trade", 10.71, 88.0]
["2026-09-09T13:43:14.049426+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:43:14.050158+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:43:14.066442+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:43:14.084829+00:00", "trade", 10.71, 12.0]
["2026-09-09T13:43:14.096930+00:00", "trade", 10.71, 125.0]
["2026-09-09T13:43:14.096937+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.097274+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.097301+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.097424+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.097433+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.097441+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.100654+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.101726+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:14.101735+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:43:14.101799+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:43:14.102159+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.857582+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.857595+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:14.975462+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:43:14.981170+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:15.518396+00:00", "trade", 10.7055, 41.0]
["2026-09-09T13:43:15.983510+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:16.974786+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:17.977057+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:43:17.994305+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:43:17.994775+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:17.994801+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:18.000250+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:18.000280+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:18.000915+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:18.000959+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:18.978559+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:19.566791+00:00", "trade", 10.709, 5.0]
["2026-09-09T13:43:19.976838+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:20.897628+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:20.978834+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:20.984773+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:20.995737+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:43:21.987881+00:00", "trade", 10.7099, 3.0]
["2026-09-09T13:43:21.997141+00:00", "trade", 10.7098, 5.0]
["2026-09-09T13:43:22.979612+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:22.986763+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:23.390972+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:43:23.788472+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:43:23.856312+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:23.877479+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:23.979918+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:23.981320+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:23.985073+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:43:23.986813+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:24.975454+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:24.996529+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:24.997077+00:00", "trade", 10.7097, 13.0]
["2026-09-09T13:43:25.989985+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:26.149592+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:26.222296+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:26.333267+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:43:26.979266+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:26.992276+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:27.138990+00:00", "trade", 10.7062, 42.0]
["2026-09-09T13:43:27.237923+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:43:27.974233+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:43:27.975883+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:28.984600+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:28.985662+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:43:28.986182+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:29.982395+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:30.051814+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:30.052313+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:30.052330+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:30.055801+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:30.600279+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:30.978506+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:30.979197+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:43:30.979728+00:00", "trade", 10.705, 489.0]
["2026-09-09T13:43:30.980126+00:00", "trade", 10.7099, 3.0]
["2026-09-09T13:43:30.980827+00:00", "trade", 10.71, 61.0]
["2026-09-09T13:43:31.140959+00:00", "trade", 10.7086, 7.0]
["2026-09-09T13:43:31.401339+00:00", "trade", 10.7061, 20.0]
["2026-09-09T13:43:31.541294+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:43:31.600915+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:31.600922+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:31.601380+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:32.521061+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:32.521077+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:32.985834+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:43:33.000674+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:43:33.163906+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:33.163923+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:33.545938+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:33.545946+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:33.975219+00:00", "trade", 10.7097, 1.0]
["2026-09-09T13:43:33.979461+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:33.981953+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:33.983405+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:33.984778+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:33.988500+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:33.999135+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:43:34.288462+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:34.288481+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:34.408942+00:00", "trade", 10.705, 46.0]
["2026-09-09T13:43:34.409309+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:34.879031+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:34.879038+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:34.974670+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:34.977404+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:34.978152+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:43:34.987629+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:43:35.691485+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:43:35.811705+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:35.811723+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:35.978098+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:35.980566+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:36.404409+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:36.404430+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:36.973962+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:43:37.985407+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:43:38.062284+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:38.062322+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:38.062932+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:38.063138+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:38.597035+00:00", "trade", 10.705, 1000.0]
["2026-09-09T13:43:38.979035+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:43:38.980678+00:00", "trade", 10.7098, 1.0]
["2026-09-09T13:43:39.981612+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:39.983428+00:00", "trade", 10.7097, 1.0]
["2026-09-09T13:43:40.978944+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:40.979306+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:40.981772+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:43:40.981923+00:00", "trade", 10.7097, 2.0]
["2026-09-09T13:43:41.007350+00:00", "trade", 10.705, 45.0]
["2026-09-09T13:43:41.028290+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:41.308496+00:00", "trade", 10.7014, 1.0]
["2026-09-09T13:43:41.319521+00:00", "trade", 10.7014, 1.0]
["2026-09-09T13:43:41.585100+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:41.585569+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:41.785666+00:00", "trade", 10.7033, 2.0]
["2026-09-09T13:43:42.263331+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:43:42.639166+00:00", "trade", 10.7086, 2.0]
["2026-09-09T13:43:43.654235+00:00", "trade", 10.7086, 2.0]
["2026-09-09T13:43:43.792227+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:45.166633+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:45.167246+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:45.520399+00:00", "trade", 10.7053, 7.0]
["2026-09-09T13:43:45.747299+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:46.945660+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:43:47.061556+00:00", "trade", 10.7077, 1.0]
["2026-09-09T13:43:47.217248+00:00", "trade", 10.7086, 5.0]
["2026-09-09T13:43:47.217276+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:43:47.984698+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:47.998614+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:43:48.026236+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:48.026394+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:48.026408+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:48.026449+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:48.026669+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:43:48.026684+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:48.026769+00:00", "trade", 10.71, 45.0]
["2026-09-09T13:43:48.026872+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:48.028997+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:43:48.980537+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:49.987203+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:49.987491+00:00", "trade", 10.7099, 10.0]
["2026-09-09T13:43:49.988336+00:00", "trade", 10.7098, 1.0]
["2026-09-09T13:43:50.257002+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:51.250789+00:00", "trade", 10.7098, 500.0]
["2026-09-09T13:43:51.798649+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:43:51.977411+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:43:51.983427+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:43:51.984725+00:00", "trade", 10.7099, 10.0]
["2026-09-09T13:43:51.991701+00:00", "trade", 10.7099, 3.0]
["2026-09-09T13:43:53.000792+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:43:53.001260+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:53.001287+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:53.001299+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:53.006312+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:53.007085+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:53.036495+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:53.198239+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:43:53.269160+00:00", "trade", 10.7077, 1.0]
["2026-09-09T13:43:53.381656+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:53.507977+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:43:53.919154+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:53.974566+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:43:53.982871+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:53.984667+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:53.997063+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:43:53.997549+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:54.001311+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:54.020022+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:54.811535+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:54.812986+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:54.897142+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:54.897149+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:54.981204+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:55.218683+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:43:55.218683+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:55.219145+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:55.482411+00:00", "trade", 10.705, 8.0]
["2026-09-09T13:43:55.669397+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:43:55.978157+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:57.974091+00:00", "trade", 10.705, 50.0]
["2026-09-09T13:43:58.918195+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:43:58.983175+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:58.987685+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:43:59.594533+00:00", "trade", 10.7061, 2.0]
["2026-09-09T13:43:59.594889+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:43:59.924525+00:00", "trade", 10.7061, 5.0]
["2026-09-09T13:43:59.985888+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:43:59.985924+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:44:00.198101+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:01.377114+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:44:01.974771+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:02.980021+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:02.985095+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:03.356154+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:44:03.975770+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:04.012409+00:00", "trade", 10.7086, 2.0]
["2026-09-09T13:44:04.326750+00:00", "trade", 10.7061, 10.0]
["2026-09-09T13:44:04.519745+00:00", "trade", 10.7086, 2.0]
["2026-09-09T13:44:04.983090+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:44:04.986055+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:44:05.000665+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:05.000668+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.000728+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.001172+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.001184+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.001598+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.002977+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.003031+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.403738+00:00", "trade", 10.705, 75.0]
["2026-09-09T13:44:05.981999+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:44:05.984473+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:05.992965+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:44:05.993025+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.993456+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.993467+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.994008+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.994066+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:05.999499+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:06.560224+00:00", "trade", 10.7078, 2.0]
["2026-09-09T13:44:06.586666+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:44:06.656574+00:00", "trade", 10.71, 181.0]
["2026-09-09T13:44:06.656583+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:06.656628+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:06.656832+00:00", "trade", 10.71, 29.0]
["2026-09-09T13:44:06.656940+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:44:06.657006+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:06.657024+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:06.657330+00:00", "trade", 10.71, 71.0]
["2026-09-09T13:44:06.657704+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:44:06.659772+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:44:06.980878+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:08.478729+00:00", "trade", 10.7061, 9.0]
["2026-09-09T13:44:08.479101+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:44:08.994056+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:08.994119+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:08.994556+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:08.994562+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:08.995109+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:08.995163+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:08.998135+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:44:08.998193+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:08.998621+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:08.999099+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:09.017385+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:44:09.017426+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:09.294226+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:09.348662+00:00", "trade", 10.7074, 192.0]
["2026-09-09T13:44:10.243209+00:00", "trade", 10.705, 25.0]
["2026-09-09T13:44:10.549061+00:00", "trade", 10.7049, 100.0]
["2026-09-09T13:44:10.977787+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:10.980763+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:44:11.515581+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:44:11.978132+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:11.985717+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:11.997504+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:11.997567+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:11.998059+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:11.998067+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:11.998272+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:12.119415+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:12.119946+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:12.980461+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:44:12.986008+00:00", "trade", 10.7, 3.0]
["2026-09-09T13:44:13.642996+00:00", "trade", 10.7086, 6.0]
["2026-09-09T13:44:14.517010+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:15.254487+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:44:15.522390+00:00", "trade", 10.7091, 8.0]
["2026-09-09T13:44:15.714670+00:00", "trade", 10.71, 7.0]
["2026-09-09T13:44:15.994745+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:44:16.762195+00:00", "trade", 10.7086, 4.0]
["2026-09-09T13:44:17.270699+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:44:17.979685+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:44:17.993928+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:17.993989+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:17.994418+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:17.994425+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:17.995213+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:17.995865+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.007593+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:18.007651+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.008089+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.008882+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.009579+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.385516+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:18.385523+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:44:18.385583+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:44:18.385647+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:44:18.385988+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.386366+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.783289+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:44:18.852256+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.873543+00:00", "trade", 10.71, 1400.0]
["2026-09-09T13:44:18.991625+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:18.991687+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.992119+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.992127+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:18.992404+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:19.197005+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:44:19.197010+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:19.197079+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:19.197793+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:19.197987+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:19.197995+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:19.199959+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:19.756432+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:20.270337+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:44:20.270823+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:20.270836+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:20.284180+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:20.285132+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:20.365958+00:00", "trade", 10.7086, 69.0]
["2026-09-09T13:44:21.199823+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:44:21.199901+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:44:21.199975+00:00", "trade", 10.71, 74.0]
["2026-09-09T13:44:21.220343+00:00", "trade", 10.71, 26.0]
["2026-09-09T13:44:21.220419+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:44:21.240039+00:00", "trade", 10.71, 280.0]
["2026-09-09T13:44:21.240047+00:00", "trade", 10.71, 914.0]
["2026-09-09T13:44:21.240048+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240052+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240052+00:00", "trade", 10.71, 33.0]
["2026-09-09T13:44:21.240054+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240055+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240055+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240060+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240060+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240062+00:00", "trade", 10.71, 21.0]
["2026-09-09T13:44:21.240062+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240068+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:21.240068+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240077+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:44:21.240081+00:00", "trade", 10.71, 37.0]
["2026-09-09T13:44:21.240146+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:44:21.240146+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:44:21.240150+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240168+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240171+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240175+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240182+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240188+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240195+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240201+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240208+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240215+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240222+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240230+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240237+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240243+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240250+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240257+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240264+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240270+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240277+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:44:21.240283+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240290+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240291+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240297+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240305+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240312+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240318+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240325+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240330+00:00", "trade", 10.71, 2000.0]
["2026-09-09T13:44:21.240331+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240338+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240345+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240353+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240359+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240366+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240379+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240387+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240393+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240423+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240432+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:44:21.240468+00:00", "trade", 10.71, 74.0]
["2026-09-09T13:44:21.240475+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240476+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.240494+00:00", "trade", 10.71, 1796.0]
["2026-09-09T13:44:21.240514+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.240563+00:00", "trade", 10.71, 1696.0]
["2026-09-09T13:44:21.240571+00:00", "trade", 10.71, 1863.0]
["2026-09-09T13:44:21.240581+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.240591+00:00", "trade", 10.71, 1685.0]
["2026-09-09T13:44:21.240593+00:00", "trade", 10.71, 1863.0]
["2026-09-09T13:44:21.240626+00:00", "trade", 10.71, 1274.0]
["2026-09-09T13:44:21.240713+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.241075+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.241165+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.241221+00:00", "trade", 10.71, 54.0]
["2026-09-09T13:44:21.241663+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:44:21.242232+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.242387+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:44:21.242810+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:44:21.243821+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.244253+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.245084+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.245770+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:44:21.246085+00:00", "trade", 10.715, 3000.0]
["2026-09-09T13:44:21.246181+00:00", "trade", 10.715, 46.0]
["2026-09-09T13:44:21.246243+00:00", "trade", 10.715, 54.0]
["2026-09-09T13:44:21.247104+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.248163+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.248177+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.248211+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.249808+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.249959+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.253466+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:44:21.254728+00:00", "trade", 10.715, 44.0]
["2026-09-09T13:44:21.254788+00:00", "trade", 10.715, 11.0]
["2026-09-09T13:44:21.260621+00:00", "trade", 10.715, 3030.0]
["2026-09-09T13:44:21.270506+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.289657+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:44:21.290157+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.290161+00:00", "trade", 10.71, 2000.0]
["2026-09-09T13:44:21.311764+00:00", "trade", 10.715, 19.0]
["2026-09-09T13:44:21.311820+00:00", "trade", 10.715, 8.0]
["2026-09-09T13:44:21.347896+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:44:21.909556+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:21.911965+00:00", "trade", 10.72, 9.0]
["2026-09-09T13:44:22.076918+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:22.220762+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:44:22.980219+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:23.176374+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:23.264863+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:23.264876+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:23.265131+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:44:23.272573+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:44:23.284788+00:00", "trade", 10.715, 1183.0]
["2026-09-09T13:44:23.319883+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:44:23.320197+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:44:23.320222+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:44:23.393522+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:23.438955+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:44:23.975437+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:44:23.976208+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:23.988343+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:24.099023+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:24.147957+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:24.554342+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:25.243490+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:44:25.319547+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:25.418531+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:44:25.477104+00:00", "trade", 10.7186, 10.0]
["2026-09-09T13:44:25.981697+00:00", "trade", 10.7199, 5.0]
["2026-09-09T13:44:26.979836+00:00", "trade", 10.7186, 69.0]
["2026-09-09T13:44:27.625885+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:44:27.625944+00:00", "trade", 10.715, 4270.0]
["2026-09-09T13:44:27.626560+00:00", "trade", 10.7139, 54.0]
["2026-09-09T13:44:28.368162+00:00", "trade", 10.7186, 4.0]
["2026-09-09T13:44:28.723750+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:29.983833+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:44:29.986975+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:44:30.022555+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:30.368191+00:00", "trade", 10.715, 16.0]
["2026-09-09T13:44:30.568945+00:00", "trade", 10.7186, 8.0]
["2026-09-09T13:44:30.976856+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:31.344557+00:00", "trade", 10.715, 55.0]
["2026-09-09T13:44:31.578858+00:00", "trade", 10.7115, 37.0]
["2026-09-09T13:44:31.990194+00:00", "trade", 10.7199, 2.0]
["2026-09-09T13:44:32.980855+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:44:33.683760+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:44:33.985080+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:34.086811+00:00", "trade", 10.715, 42.0]
["2026-09-09T13:44:34.976657+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:35.984043+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:36.940184+00:00", "trade", 10.7186, 2.0]
["2026-09-09T13:44:36.961653+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:36.982810+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:44:36.986346+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:37.626096+00:00", "trade", 10.715, 3747.0]
["2026-09-09T13:44:37.977653+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:44:37.977969+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:38.293877+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:38.298160+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:38.976853+00:00", "trade", 10.7186, 3.0]
["2026-09-09T13:44:38.988310+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:44:39.934977+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:44:39.935373+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:39.975846+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:39.981066+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:44:39.985730+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:40.595724+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:40.617865+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:40.979199+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:41.667587+00:00", "trade", 10.7186, 2.0]
["2026-09-09T13:44:41.735504+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:41.972786+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:41.973580+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:42.308793+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:44:42.439179+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:42.521435+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:43.191368+00:00", "trade", 10.7199, 18.0]
["2026-09-09T13:44:43.792591+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:44:43.975905+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:43.986868+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:44:44.371809+00:00", "trade", 10.7186, 3.0]
["2026-09-09T13:44:44.955670+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:45.062228+00:00", "trade", 10.715, 10.0]
["2026-09-09T13:44:45.220336+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:44:45.836976+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:44:46.157756+00:00", "trade", 10.715, 13.0]
["2026-09-09T13:44:47.625912+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:44:47.625972+00:00", "trade", 10.715, 187.0]
["2026-09-09T13:44:47.627154+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:47.627379+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:47.628483+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:47.628539+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:47.629519+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:47.629575+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:47.630617+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:47.631496+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:47.632999+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:44:48.300144+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:44:48.713790+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:44:49.983662+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:50.061356+00:00", "trade", 10.7076, 33.0]
["2026-09-09T13:44:50.974440+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:51.506403+00:00", "trade", 10.715, 215.0]
["2026-09-09T13:44:52.050895+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:52.051814+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:52.052845+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:52.053217+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:52.078353+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:52.392989+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:52.574853+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:44:52.574943+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:44:52.976390+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:44:53.471210+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:53.471238+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:53.471698+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:53.667706+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:53.885994+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:44:53.886867+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:53.886925+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:53.991648+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:54.979322+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:55.038598+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:55.168170+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:44:55.168252+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:55.168681+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:55.510666+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:55.878960+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:56.024086+00:00", "trade", 10.72, 199.0]
["2026-09-09T13:44:56.028807+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:56.034206+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:56.996541+00:00", "trade", 10.7198, 1.0]
["2026-09-09T13:44:56.999068+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:44:57.525346+00:00", "trade", 10.7186, 3.0]
["2026-09-09T13:44:57.628423+00:00", "trade", 10.7153, 19.0]
["2026-09-09T13:44:57.989418+00:00", "trade", 10.7198, 1.0]
["2026-09-09T13:44:58.036801+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:58.036884+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:58.036912+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:58.037427+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:58.342644+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:58.369918+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:58.614624+00:00", "trade", 10.715, 1218.0]
["2026-09-09T13:44:58.615505+00:00", "trade", 10.715, 1218.0]
["2026-09-09T13:44:58.616567+00:00", "trade", 10.715, 1151.0]
["2026-09-09T13:44:58.628363+00:00", "trade", 10.715, 1219.0]
["2026-09-09T13:44:58.629088+00:00", "trade", 10.715, 1779.0]
["2026-09-09T13:44:58.652301+00:00", "trade", 10.715, 1151.0]
["2026-09-09T13:44:58.664456+00:00", "trade", 10.715, 1151.0]
["2026-09-09T13:44:58.719150+00:00", "trade", 10.715, 8.0]
["2026-09-09T13:44:58.719956+00:00", "trade", 10.715, 907.0]
["2026-09-09T13:44:58.755679+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:58.800019+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:44:58.800685+00:00", "trade", 10.715, 226.0]
["2026-09-09T13:44:59.396095+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:44:59.397877+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:44:59.615134+00:00", "trade", 10.7123, 21.0]
["2026-09-09T13:44:59.975293+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:45:00.011423+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.237591+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.237619+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.237622+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:45:00.237626+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.239149+00:00", "trade", 10.715, 226.0]
["2026-09-09T13:45:00.239591+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.239598+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.240273+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.287466+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.880529+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.880556+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.881157+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.881165+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:00.982554+00:00", "trade", 10.715, 10.0]
["2026-09-09T13:45:01.182902+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:01.182919+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:45:01.183937+00:00", "trade", 10.715, 680.0]
["2026-09-09T13:45:01.184764+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:01.922596+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:01.989506+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:45:02.072946+00:00", "trade", 10.715, 395.0]
["2026-09-09T13:45:02.073007+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:02.073063+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:02.073175+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:02.073186+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:02.073232+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:02.073494+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:02.073502+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:02.082270+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:02.101333+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:02.166184+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:45:02.167062+00:00", "trade", 10.715, 226.0]
["2026-09-09T13:45:02.212021+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:45:02.213010+00:00", "trade", 10.715, 226.0]
["2026-09-09T13:45:02.542925+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:02.578284+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:02.796023+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:45:02.989651+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:02.990110+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:03.423698+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:03.423726+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:03.901027+00:00", "trade", 10.7186, 4.0]
["2026-09-09T13:45:03.975199+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:03.981668+00:00", "trade", 10.715, 20.0]
["2026-09-09T13:45:04.531903+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:04.546804+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:04.849728+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:04.850201+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:05.400136+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:05.428349+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:05.428406+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:05.467224+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:05.671391+00:00", "trade", 10.7186, 3.0]
["2026-09-09T13:45:05.890696+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:06.026393+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:07.193474+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:45:07.626102+00:00", "trade", 10.715, 2651.0]
["2026-09-09T13:45:08.878369+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:08.879141+00:00", "trade", 10.715, 226.0]
["2026-09-09T13:45:08.879758+00:00", "trade", 10.715, 50.0]
["2026-09-09T13:45:08.986817+00:00", "trade", 10.7199, 10.0]
["2026-09-09T13:45:09.090760+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:09.867316+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:09.867343+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:10.225195+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:10.240111+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:45:10.534103+00:00", "trade", 10.7085, 799.0]
["2026-09-09T13:45:10.964409+00:00", "trade", 10.7186, 34.0]
["2026-09-09T13:45:10.983820+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:45:10.986921+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:12.338530+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:45:13.020042+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:45:14.067990+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:14.205181+00:00", "trade", 10.72, 28.0]
["2026-09-09T13:45:14.794798+00:00", "trade", 10.7085, 187.0]
["2026-09-09T13:45:14.980085+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:14.981831+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:45:15.019320+00:00", "trade", 10.715, 6.0]
["2026-09-09T13:45:15.020826+00:00", "trade", 10.715, 680.0]
["2026-09-09T13:45:15.127093+00:00", "trade", 10.715, 9.0]
["2026-09-09T13:45:15.128638+00:00", "trade", 10.715, 907.0]
["2026-09-09T13:45:15.183313+00:00", "trade", 10.71, 4.0]
["2026-09-09T13:45:15.183775+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:15.184913+00:00", "trade", 10.715, 807.0]
["2026-09-09T13:45:15.185167+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:15.185623+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:15.215872+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:15.290401+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:15.353116+00:00", "trade", 10.715, 40.0]
["2026-09-09T13:45:15.596313+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:45:16.047997+00:00", "trade", 10.7151, 5801.0]
["2026-09-09T13:45:16.106209+00:00", "trade", 10.7186, 13.0]
["2026-09-09T13:45:16.977093+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:16.989949+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:17.022156+00:00", "trade", 10.7087, 99.0]
["2026-09-09T13:45:17.253401+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:45:17.626028+00:00", "trade", 10.715, 2408.0]
["2026-09-09T13:45:18.648327+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:45:18.973083+00:00", "trade", 10.7197, 1.0]
["2026-09-09T13:45:19.396512+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:45:19.536670+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:19.980232+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:20.980601+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:45:21.104491+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:21.104517+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:21.417419+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:21.501487+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:45:21.553323+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:21.553349+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:21.565960+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:21.985654+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:22.974666+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:45:22.976498+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:24.443291+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:45:24.444228+00:00", "trade", 10.715, 680.0]
["2026-09-09T13:45:24.486340+00:00", "trade", 10.715, 570.0]
["2026-09-09T13:45:24.516096+00:00", "trade", 10.72, 20.0]
["2026-09-09T13:45:24.982108+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:24.991007+00:00", "trade", 10.7199, 2.0]
["2026-09-09T13:45:25.062538+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:25.918161+00:00", "trade", 10.7192, 2798.0]
["2026-09-09T13:45:25.918288+00:00", "trade", 10.7192, 1.0]
["2026-09-09T13:45:25.991097+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:45:26.981639+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:27.379364+00:00", "trade", 10.715, 10.0]
["2026-09-09T13:45:27.381759+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:27.625761+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:27.625999+00:00", "trade", 10.715, 1854.0]
["2026-09-09T13:45:27.626054+00:00", "trade", 10.715, 383.0]
["2026-09-09T13:45:27.626217+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:27.978777+00:00", "trade", 10.7198, 1.0]
["2026-09-09T13:45:27.980059+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:29.243386+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:30.309080+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:45:30.309144+00:00", "trade", 10.715, 23.0]
["2026-09-09T13:45:30.553346+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:45:31.661108+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:45:32.339975+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:33.529569+00:00", "trade", 10.72, 13.0]
["2026-09-09T13:45:33.643632+00:00", "trade", 10.715, 73.0]
["2026-09-09T13:45:33.643999+00:00", "trade", 10.715, 56.0]
["2026-09-09T13:45:33.644549+00:00", "trade", 10.715, 10.0]
["2026-09-09T13:45:33.644719+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:35.996083+00:00", "trade", 10.7154, 21.0]
["2026-09-09T13:45:36.569108+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:36.640074+00:00", "trade", 10.7154, 37.0]
["2026-09-09T13:45:36.975947+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:37.000487+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:37.000944+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:37.625993+00:00", "trade", 10.715, 2118.0]
["2026-09-09T13:45:37.693412+00:00", "trade", 10.715, 1024.0]
["2026-09-09T13:45:37.700136+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:37.817321+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:37.982065+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:45:38.272326+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:38.881403+00:00", "trade", 10.7158, 46.0]
["2026-09-09T13:45:39.058256+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:39.978515+00:00", "trade", 10.7198, 3.0]
["2026-09-09T13:45:41.695290+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:41.987336+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:42.468815+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:43.754430+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:44.574029+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:45.007465+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:45.007491+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:45.744659+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:45:45.886422+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:47.383904+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:47.385029+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:47.626150+00:00", "trade", 10.715, 460.0]
["2026-09-09T13:45:47.626206+00:00", "trade", 10.715, 536.0]
["2026-09-09T13:45:47.626265+00:00", "trade", 10.715, 1039.0]
["2026-09-09T13:45:47.626949+00:00", "trade", 10.715, 40.0]
["2026-09-09T13:45:47.627163+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:45:47.627874+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:47.767900+00:00", "trade", 10.7199, 9.0]
["2026-09-09T13:45:47.883658+00:00", "trade", 10.715, 29.0]
["2026-09-09T13:45:47.891195+00:00", "trade", 10.715, 71.0]
["2026-09-09T13:45:47.892343+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:47.976709+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:48.561123+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:49.089775+00:00", "trade", 10.715, 238.0]
["2026-09-09T13:45:49.288604+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:49.288656+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:49.399368+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:49.399428+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:50.250462+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:50.281146+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:51.692347+00:00", "trade", 10.7154, 5.0]
["2026-09-09T13:45:51.968106+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:51.968158+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:51.968948+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:51.981647+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:45:51.982274+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:45:52.088567+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:52.974599+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:53.102724+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:45:53.777366+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:53.972913+00:00", "trade", 10.7197, 1.0]
["2026-09-09T13:45:54.986562+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:56.333415+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:56.370014+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:56.714416+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:45:56.981068+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:45:57.526510+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:57.526560+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:57.527061+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:57.530014+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:57.532528+00:00", "trade", 10.715, 2400.0]
["2026-09-09T13:45:57.532529+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:57.532556+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:57.614728+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:57.625183+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:57.638810+00:00", "trade", 10.715, 2024.0]
["2026-09-09T13:45:57.665176+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:57.977010+00:00", "trade", 10.7198, 5.0]
["2026-09-09T13:45:57.977967+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:57.978021+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:57.978041+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:57.978108+00:00", "trade", 10.715, 287.0]
["2026-09-09T13:45:57.978213+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:57.978247+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:57.978533+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:57.980045+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:57.992427+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:58.028723+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:58.101325+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:45:58.378415+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:58.379277+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:58.379304+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:58.379849+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:45:58.458621+00:00", "trade", 10.715, 390.0]
["2026-09-09T13:45:58.983520+00:00", "trade", 10.7096, 70.0]
["2026-09-09T13:45:59.170609+00:00", "trade", 10.715, 17.0]
["2026-09-09T13:45:59.888898+00:00", "trade", 10.715, 5000.0]
["2026-09-09T13:45:59.974156+00:00", "trade", 10.7177, 1.0]
["2026-09-09T13:45:59.976167+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:46:00.072362+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:00.072389+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:00.323485+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:00.985504+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:46:00.993623+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:46:01.948808+00:00", "trade", 10.7161, 4.0]
["2026-09-09T13:46:02.982706+00:00", "trade", 10.7199, 1.0]
["2026-09-09T13:46:03.111729+00:00", "trade", 10.72, 31.0]
["2026-09-09T13:46:03.111757+00:00", "trade", 10.72, 26.0]
["2026-09-09T13:46:03.116218+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:46:03.116283+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:46:03.116592+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.116619+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.116834+00:00", "trade", 10.715, 51.0]
["2026-09-09T13:46:03.116934+00:00", "trade", 10.715, 4000.0]
["2026-09-09T13:46:03.117257+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:46:03.117258+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.117314+00:00", "trade", 10.715, 1033.0]
["2026-09-09T13:46:03.117404+00:00", "trade", 10.715, 1200.0]
["2026-09-09T13:46:03.125386+00:00", "trade", 10.71, 47000.0]
["2026-09-09T13:46:03.125996+00:00", "trade", 10.7109, 172.0]
["2026-09-09T13:46:03.126810+00:00", "trade", 10.72, 184.0]
["2026-09-09T13:46:03.261117+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.261143+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.285627+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.285658+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.364535+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.365237+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.365262+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:03.366241+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:04.376407+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:04.377119+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:04.377149+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:04.377791+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020136+00:00", "trade", 10.72, 58.0]
["2026-09-09T13:46:05.020218+00:00", "trade", 10.72, 290.0]
["2026-09-09T13:46:05.020279+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:46:05.020344+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020345+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:05.020346+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:46:05.020348+00:00", "trade", 10.72, 716.0]
["2026-09-09T13:46:05.020349+00:00", "trade", 10.72, 1800.0]
["2026-09-09T13:46:05.020350+00:00", "trade", 10.72, 1669.0]
["2026-09-09T13:46:05.020351+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020354+00:00", "trade", 10.72, 1691.0]
["2026-09-09T13:46:05.020356+00:00", "trade", 10.72, 1801.0]
["2026-09-09T13:46:05.020356+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:46:05.020358+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:05.020359+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020360+00:00", "trade", 10.72, 47.0]
["2026-09-09T13:46:05.020363+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:46:05.020365+00:00", "trade", 10.72, 5.0]
["2026-09-09T13:46:05.020365+00:00", "trade", 10.72, 45.0]
["2026-09-09T13:46:05.020366+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020367+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:05.020370+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:05.020373+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:05.020375+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:46:05.020375+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:05.020399+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:05.020450+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020456+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020463+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020469+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020475+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020485+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020492+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020499+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020505+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020509+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020511+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020518+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020525+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020532+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020594+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020603+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020610+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020617+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020624+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020628+00:00", "trade", 10.72, 1700.0]
["2026-09-09T13:46:05.020631+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020633+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:05.020635+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:05.020637+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:46:05.020638+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020645+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020652+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020660+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020664+00:00", "trade", 10.72, 1700.0]
["2026-09-09T13:46:05.020668+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020674+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020768+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:46:05.020857+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:46:05.020876+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020885+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020894+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020901+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020908+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020914+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020921+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020928+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020935+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020941+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020946+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:46:05.020948+00:00", "trade", 10.72, 288.0]
["2026-09-09T13:46:05.020948+00:00", "trade", 10.72, 1700.0]
["2026-09-09T13:46:05.020948+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:46:05.020949+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:46:05.020949+00:00", "trade", 10.72, 3300.0]
["2026-09-09T13:46:05.020951+00:00", "trade", 10.72, 61.0]
["2026-09-09T13:46:05.020951+00:00", "trade", 10.72, 1000.0]
["2026-09-09T13:46:05.020952+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:46:05.020953+00:00", "trade", 10.72, 66.0]
["2026-09-09T13:46:05.020953+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.020955+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.020956+00:00", "trade", 10.72, 5.0]
["2026-09-09T13:46:05.020957+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:46:05.020958+00:00", "trade", 10.72, 23.0]
["2026-09-09T13:46:05.020958+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:46:05.020962+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.020969+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.020976+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.020983+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.020990+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.020996+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021009+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021091+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021098+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021098+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021100+00:00", "trade", 10.73, 900.0]
["2026-09-09T13:46:05.021101+00:00", "trade", 10.73, 2700.0]
["2026-09-09T13:46:05.021103+00:00", "trade", 10.73, 652.0]
["2026-09-09T13:46:05.021104+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021105+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:05.021107+00:00", "trade", 10.73, 5.0]
["2026-09-09T13:46:05.021110+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:05.021110+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021112+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021126+00:00", "trade", 10.73, 800.0]
["2026-09-09T13:46:05.021130+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:05.021136+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021152+00:00", "trade", 10.73, 4.0]
["2026-09-09T13:46:05.021181+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021188+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021195+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021201+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:05.021201+00:00", "trade", 10.73, 500.0]
["2026-09-09T13:46:05.021202+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021209+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021216+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021223+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021223+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021228+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:05.021230+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021233+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021238+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021238+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021243+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021245+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021247+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021252+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:05.021256+00:00", "trade", 10.73, 1100.0]
["2026-09-09T13:46:05.021261+00:00", "trade", 10.73, 4.0]
["2026-09-09T13:46:05.021265+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:46:05.021266+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021266+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021271+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021273+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021281+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021287+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:46:05.021295+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021303+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021309+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021315+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:46:05.021316+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021323+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021330+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021336+00:00", "trade", 10.73, 600.0]
["2026-09-09T13:46:05.021338+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021353+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021374+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:46:05.021374+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021381+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021388+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021392+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021402+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021408+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:46:05.021416+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021428+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021443+00:00", "trade", 10.73, 900.0]
["2026-09-09T13:46:05.021444+00:00", "trade", 10.73, 2800.0]
["2026-09-09T13:46:05.021444+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021445+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021446+00:00", "trade", 10.73, 600.0]
["2026-09-09T13:46:05.021450+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:46:05.021485+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021517+00:00", "trade", 10.73, 301.0]
["2026-09-09T13:46:05.021519+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:46:05.021519+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021520+00:00", "trade", 10.73, 3600.0]
["2026-09-09T13:46:05.021521+00:00", "trade", 10.73, 800.0]
["2026-09-09T13:46:05.021521+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:05.021521+00:00", "trade", 10.73, 182.0]
["2026-09-09T13:46:05.021525+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:05.021528+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021529+00:00", "trade", 10.73, 800.0]
["2026-09-09T13:46:05.021529+00:00", "trade", 10.73, 3100.0]
["2026-09-09T13:46:05.021529+00:00", "trade", 10.73, 9000.0]
["2026-09-09T13:46:05.021530+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021532+00:00", "trade", 10.73, 132.0]
["2026-09-09T13:46:05.021533+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021537+00:00", "trade", 10.73, 12.0]
["2026-09-09T13:46:05.021540+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021547+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021548+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:05.021553+00:00", "trade", 10.73, 600.0]
["2026-09-09T13:46:05.021554+00:00", "trade", 10.73, 700.0]
["2026-09-09T13:46:05.021554+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021563+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021571+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021585+00:00", "trade", 10.73, 1000.0]
["2026-09-09T13:46:05.021587+00:00", "trade", 10.72, 51.0]
["2026-09-09T13:46:05.021588+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021599+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021632+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021645+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021673+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021683+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021707+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:46:05.021724+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021745+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021748+00:00", "trade", 10.73, 88.0]
["2026-09-09T13:46:05.021750+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021750+00:00", "trade", 10.73, 12.0]
["2026-09-09T13:46:05.021768+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:05.021775+00:00", "trade", 10.73, 900.0]
["2026-09-09T13:46:05.021776+00:00", "trade", 10.73, 600.0]
["2026-09-09T13:46:05.021776+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021778+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.021778+00:00", "trade", 10.73, 1634.0]
["2026-09-09T13:46:05.021779+00:00", "quote", 10.72, 10.74]
["2026-09-09T13:46:05.021809+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.021815+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021816+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021824+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021831+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021838+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021845+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021853+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021860+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021867+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021892+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.021910+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:05.021931+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:05.021931+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.021943+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.022008+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.022027+00:00", "trade", 10.72, 5.0]
["2026-09-09T13:46:05.022039+00:00", "trade", 10.7265, 50.0]
["2026-09-09T13:46:05.022076+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.022081+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.022113+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.022239+00:00", "trade", 10.73, 70.0]
["2026-09-09T13:46:05.022499+00:00", "trade", 10.73, 357.0]
["2026-09-09T13:46:05.022505+00:00", "trade", 10.73, 540.0]
["2026-09-09T13:46:05.022510+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:05.022512+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.022515+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.022522+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:05.022567+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:46:05.022591+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.022636+00:00", "trade", 10.73, 27.0]
["2026-09-09T13:46:05.022938+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.022998+00:00", "trade", 10.73, 173.0]
["2026-09-09T13:46:05.023043+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.023640+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.026167+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.027690+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.027691+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.029225+00:00", "trade", 10.72, 1600.0]
["2026-09-09T13:46:05.029267+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.031541+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:05.031541+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:05.032079+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.032135+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.032155+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.032159+00:00", "trade", 10.73, 897.0]
["2026-09-09T13:46:05.032175+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.032222+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.032234+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.032241+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.032270+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.032516+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.034734+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.035901+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.036348+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.037127+00:00", "trade", 10.735, 24.0]
["2026-09-09T13:46:05.037191+00:00", "trade", 10.735, 45.0]
["2026-09-09T13:46:05.037253+00:00", "trade", 10.735, 31.0]
["2026-09-09T13:46:05.037313+00:00", "trade", 10.735, 20.0]
["2026-09-09T13:46:05.037785+00:00", "trade", 10.735, 1366.0]
["2026-09-09T13:46:05.037881+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.040445+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:46:05.042053+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:46:05.042546+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.042709+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.053066+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.121851+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.123381+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.363095+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.364558+00:00", "trade", 10.735, 400.0]
["2026-09-09T13:46:05.848052+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:05.848078+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:06.020049+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:06.021015+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:06.078156+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:06.078182+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:06.201499+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:06.363131+00:00", "trade", 10.735, 300.0]
["2026-09-09T13:46:07.626008+00:00", "trade", 10.735, 1233.0]
["2026-09-09T13:46:07.974328+00:00", "trade", 10.735, 5.0]
["2026-09-09T13:46:07.978530+00:00", "trade", 10.735, 3.0]
["2026-09-09T13:46:07.980824+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:08.792431+00:00", "trade", 10.7314, 1.0]
["2026-09-09T13:46:08.793873+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:08.797211+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:08.797495+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:08.798043+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:08.820285+00:00", "trade", 10.7314, 3.0]
["2026-09-09T13:46:08.978248+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:09.221482+00:00", "trade", 10.735, 20.0]
["2026-09-09T13:46:09.983229+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:10.503415+00:00", "trade", 10.735, 589.0]
["2026-09-09T13:46:10.503627+00:00", "trade", 10.735, 589.0]
["2026-09-09T13:46:10.504264+00:00", "trade", 10.7304, 50.0]
["2026-09-09T13:46:10.696207+00:00", "trade", 10.735, 589.0]
["2026-09-09T13:46:10.696364+00:00", "trade", 10.735, 589.0]
["2026-09-09T13:46:10.696588+00:00", "trade", 10.735, 589.0]
["2026-09-09T13:46:10.696658+00:00", "trade", 10.735, 589.0]
["2026-09-09T13:46:11.385762+00:00", "trade", 10.735, 3.0]
["2026-09-09T13:46:11.626866+00:00", "trade", 10.7338, 12.0]
["2026-09-09T13:46:13.960661+00:00", "trade", 10.735, 43.0]
["2026-09-09T13:46:15.116731+00:00", "trade", 10.735, 20.0]
["2026-09-09T13:46:15.975151+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:16.503558+00:00", "trade", 10.735, 50.0]
["2026-09-09T13:46:16.980252+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:16.988970+00:00", "trade", 10.7399, 3.0]
["2026-09-09T13:46:17.625918+00:00", "trade", 10.735, 1463.0]
["2026-09-09T13:46:17.626228+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:17.626254+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:17.626570+00:00", "trade", 10.735, 4000.0]
["2026-09-09T13:46:17.626794+00:00", "trade", 10.735, 3800.0]
["2026-09-09T13:46:17.626848+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:17.626983+00:00", "trade", 10.735, 50000.0]
["2026-09-09T13:46:17.627445+00:00", "trade", 10.735, 2400.0]
["2026-09-09T13:46:17.627598+00:00", "trade", 10.735, 185.0]
["2026-09-09T13:46:17.627678+00:00", "trade", 10.735, 3200.0]
["2026-09-09T13:46:17.627684+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:17.627709+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:17.627779+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:46:17.714585+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:18.104607+00:00", "trade", 10.735, 100.0]
["2026-09-09T13:46:18.210084+00:00", "trade", 10.7399, 205.0]
["2026-09-09T13:46:18.210386+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:18.363471+00:00", "trade", 10.735, 300.0]
["2026-09-09T13:46:18.746754+00:00", "trade", 10.7389, 1353.0]
["2026-09-09T13:46:18.747114+00:00", "trade", 10.7389, 1.0]
["2026-09-09T13:46:19.355279+00:00", "trade", 10.735, 300.0]
["2026-09-09T13:46:19.977326+00:00", "trade", 10.7398, 1.0]
["2026-09-09T13:46:19.977521+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:20.709969+00:00", "trade", 10.735, 9.0]
["2026-09-09T13:46:20.712082+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:21.981112+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:21.990660+00:00", "trade", 10.7399, 1.0]
["2026-09-09T13:46:22.489588+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:22.492272+00:00", "trade", 10.74, 1.0]
["2026-09-09T13:46:22.979559+00:00", "trade", 10.735, 2.0]
["2026-09-09T13:46:22.983008+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:22.993027+00:00", "trade", 10.735, 3.0]
["2026-09-09T13:46:25.977834+00:00", "trade", 10.735, 1.0]
["2026-09-09T13:46:26.067914+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.067963+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.068753+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.068801+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.071294+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144378+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:26.144378+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144380+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:26.144382+00:00", "trade", 10.73, 5000.0]
["2026-09-09T13:46:26.144383+00:00", "trade", 10.73, 800.0]
["2026-09-09T13:46:26.144386+00:00", "trade", 10.73, 3600.0]
["2026-09-09T13:46:26.144386+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144387+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:26.144389+00:00", "trade", 10.73, 9.0]
["2026-09-09T13:46:26.144391+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:26.144393+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144400+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144407+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144410+00:00", "trade", 10.73, 99.0]
["2026-09-09T13:46:26.144463+00:00", "trade", 10.73, 800.0]
["2026-09-09T13:46:26.144467+00:00", "trade", 10.73, 99.0]
["2026-09-09T13:46:26.144467+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:26.144467+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:26.144468+00:00", "trade", 10.73, 46.0]
["2026-09-09T13:46:26.144472+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:26.144472+00:00", "trade", 10.73, 190.0]
["2026-09-09T13:46:26.144472+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:46:26.144473+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:46:26.144474+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:26.144475+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:26.144481+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:26.144527+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144533+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144540+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144546+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144555+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144562+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144570+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144576+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144583+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144590+00:00", "quote", 10.73, 10.74]
["2026-09-09T13:46:26.144597+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144604+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144610+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144617+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144623+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144631+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144631+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144638+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144646+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144654+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144660+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144667+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144688+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144695+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144703+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144710+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144764+00:00", "trade", 10.73, 500.0]
["2026-09-09T13:46:26.144777+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:26.144802+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144813+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144824+00:00", "trade", 10.73, 8.0]
["2026-09-09T13:46:26.144829+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:26.144851+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:46:26.144855+00:00", "trade", 10.73, 700.0]
["2026-09-09T13:46:26.144855+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:46:26.144855+00:00", "trade", 10.73, 800.0]
["2026-09-09T13:46:26.144857+00:00", "quote", 10.73, 10.73]
["2026-09-09T13:46:26.144858+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:26.144863+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:46:26.144865+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:26.144865+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:26.144899+00:00", "trade", 10.73, 600.0]
["2026-09-09T13:46:26.144901+00:00", "trade", 10.73, 200.0]
["2026-09-09T13:46:26.144903+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:26.144903+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:46:26.144903+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.145045+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.145047+00:00", "trade", 10.7326, 54.0]
["2026-09-09T13:46:26.145207+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.145303+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.145329+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.145359+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.145665+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.145692+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.145770+00:00", "trade", 10.725, 400.0]
["2026-09-09T13:46:26.145771+00:00", "trade", 10.73, 300.0]
["2026-09-09T13:46:26.146014+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.147204+00:00", "trade", 10.725, 1212.0]
["2026-09-09T13:46:26.148435+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.148587+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.150356+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.154945+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.155458+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:46:26.156442+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:46:26.157180+00:00", "trade", 10.725, 164.0]
["2026-09-09T13:46:26.162002+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.162738+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.185409+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.185430+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.203727+00:00", "trade", 10.7251, 99.0]
["2026-09-09T13:46:26.364675+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.655305+00:00", "trade", 10.725, 3.0]
["2026-09-09T13:46:26.679742+00:00", "trade", 10.725, 300.0]
["2026-09-09T13:46:26.679743+00:00", "trade", 10.725, 589.0]
["2026-09-09T13:46:26.679745+00:00", "trade", 10.725, 600.0]
["2026-09-09T13:46:26.679845+00:00", "trade", 10.725, 300.0]
["2026-09-09T13:46:26.680447+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.680944+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.681156+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.681875+00:00", "trade", 10.725, 300.0]
["2026-09-09T13:46:26.681934+00:00", "trade", 10.725, 400.0]
["2026-09-09T13:46:26.681958+00:00", "trade", 10.725, 300.0]
["2026-09-09T13:46:26.856951+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:26.976019+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:26.976860+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:26.978014+00:00", "trade", 10.725, 3.0]
["2026-09-09T13:46:26.983287+00:00", "trade", 10.7298, 2.0]
["2026-09-09T13:46:26.985068+00:00", "trade", 10.725, 1413.0]
["2026-09-09T13:46:26.990728+00:00", "trade", 10.725, 3.0]
["2026-09-09T13:46:27.625862+00:00", "trade", 10.725, 855.0]
["2026-09-09T13:46:27.760588+00:00", "trade", 10.7261, 5.0]
["2026-09-09T13:46:27.760954+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:46:28.250383+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:28.250411+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:28.252022+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:28.252077+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:28.987376+00:00", "trade", 10.7299, 1.0]
["2026-09-09T13:46:29.546465+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:29.750139+00:00", "trade", 10.725, 24.0]
["2026-09-09T13:46:29.762823+00:00", "trade", 10.724, 1.0]
["2026-09-09T13:46:29.994568+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:30.308703+00:00", "trade", 10.7286, 5.0]
["2026-09-09T13:46:31.921311+00:00", "trade", 10.72, 22.0]
["2026-09-09T13:46:33.017958+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:33.017984+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:33.019301+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:33.021568+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:33.021592+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:33.024472+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:33.976129+00:00", "trade", 10.725, 2.0]
["2026-09-09T13:46:34.023563+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:34.024206+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:34.024239+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:34.024797+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:34.024837+00:00", "trade", 10.72, 700.0]
["2026-09-09T13:46:34.024896+00:00", "trade", 10.72, 58.0]
["2026-09-09T13:46:34.024951+00:00", "trade", 10.72, 290.0]
["2026-09-09T13:46:34.025017+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:46:34.025450+00:00", "trade", 10.7274, 51.0]
["2026-09-09T13:46:34.025511+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:34.025648+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:34.025707+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:34.027161+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:34.027604+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:34.056210+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:46:34.062426+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:34.134875+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:35.974682+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:35.992695+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:36.740341+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:36.741816+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:37.626142+00:00", "trade", 10.725, 988.0]
["2026-09-09T13:46:37.627426+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:37.884386+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:37.887795+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:38.193613+00:00", "trade", 10.725, 9.0]
["2026-09-09T13:46:39.854876+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:39.854893+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:46:39.861717+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:40.780558+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:46:43.601266+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:43.651524+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:43.699978+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:43.701728+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:43.880052+00:00", "trade", 10.7261, 15.0]
["2026-09-09T13:46:43.880926+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:43.902392+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:46:44.359430+00:00", "trade", 10.7248, 4.0]
["2026-09-09T13:46:44.437306+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:44.437318+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:44.437832+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:44.542687+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:44.545927+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:45.037386+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:45.037402+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:45.539589+00:00", "trade", 10.725, 29.0]
["2026-09-09T13:46:45.813418+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:46:49.077076+00:00", "trade", 10.7214, 1.0]
["2026-09-09T13:46:49.239690+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:49.732323+00:00", "trade", 10.725, 9.0]
["2026-09-09T13:46:49.982862+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:50.025673+00:00", "trade", 10.72, 19.0]
["2026-09-09T13:46:50.026038+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:50.037962+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:46:51.124850+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:46:51.993048+00:00", "trade", 10.7261, 2.0]
["2026-09-09T13:46:52.677513+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:52.809688+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:52.977344+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:55.079542+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:55.696003+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:58.685858+00:00", "trade", 10.728, 1.0]
["2026-09-09T13:46:58.833513+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:58.979130+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:58.980524+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:46:59.032924+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:46:59.059482+00:00", "trade", 10.725, 30.0]
["2026-09-09T13:46:59.168020+00:00", "trade", 10.7201, 9.0]
["2026-09-09T13:46:59.832450+00:00", "trade", 10.7267, 1.0]
["2026-09-09T13:46:59.977926+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:00.516916+00:00", "trade", 10.73, 58.0]
["2026-09-09T13:47:00.517043+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:47:00.525804+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:00.675583+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:00.845752+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:00.981828+00:00", "trade", 10.7299, 1.0]
["2026-09-09T13:47:00.985668+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:01.043158+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:01.270738+00:00", "trade", 10.725, 3.0]
["2026-09-09T13:47:01.329268+00:00", "trade", 10.725, 33.0]
["2026-09-09T13:47:01.977286+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:01.983890+00:00", "trade", 10.7299, 3.0]
["2026-09-09T13:47:02.241449+00:00", "trade", 10.72, 7.0]
["2026-09-09T13:47:02.241513+00:00", "trade", 10.72, 74.0]
["2026-09-09T13:47:02.247411+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:47:02.275890+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:47:02.696005+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:03.164943+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:03.796657+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:04.027397+00:00", "trade", 10.7228, 7.0]
["2026-09-09T13:47:04.356483+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:04.359598+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:04.544204+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:05.976725+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:06.905791+00:00", "trade", 10.7286, 140.0]
["2026-09-09T13:47:06.906593+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:06.970119+00:00", "trade", 10.7242, 88.0]
["2026-09-09T13:47:06.985564+00:00", "trade", 10.7299, 1.0]
["2026-09-09T13:47:06.986315+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:47:06.987961+00:00", "trade", 10.7299, 1.0]
["2026-09-09T13:47:07.207028+00:00", "trade", 10.7207, 2.0]
["2026-09-09T13:47:07.207065+00:00", "trade", 10.7207, 100.0]
["2026-09-09T13:47:07.748735+00:00", "trade", 10.7239, 9.0]
["2026-09-09T13:47:07.749102+00:00", "trade", 10.7239, 1.0]
["2026-09-09T13:47:07.975347+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:08.696954+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:09.225433+00:00", "trade", 10.7289, 1800.0]
["2026-09-09T13:47:09.226211+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:09.259256+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:47:09.282391+00:00", "trade", 10.7201, 100.0]
["2026-09-09T13:47:09.519893+00:00", "trade", 10.72, 4.0]
["2026-09-09T13:47:10.100717+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:10.248306+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:10.302568+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:12.032617+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:47:12.809075+00:00", "trade", 10.725, 3.0]
["2026-09-09T13:47:12.809357+00:00", "trade", 10.72, 7.0]
["2026-09-09T13:47:13.975917+00:00", "trade", 10.725, 20.0]
["2026-09-09T13:47:13.976006+00:00", "trade", 10.725, 5.0]
["2026-09-09T13:47:13.986942+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:47:14.031578+00:00", "trade", 10.73, 2.0]
["2026-09-09T13:47:14.031608+00:00", "trade", 10.725, 2.0]
["2026-09-09T13:47:14.665923+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:47:14.979199+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:15.895837+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:15.906712+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:15.907152+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:47:15.907495+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:16.414688+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:17.054550+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:17.055251+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:17.118578+00:00", "trade", 10.725, 12.0]
["2026-09-09T13:47:17.118879+00:00", "trade", 10.72, 28.0]
["2026-09-09T13:47:18.563727+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:47:19.354643+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:19.559958+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:19.627127+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:19.681598+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:47:21.233752+00:00", "trade", 10.7239, 100.0]
["2026-09-09T13:47:21.334330+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:47:22.299586+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:22.299638+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:22.309124+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:22.357413+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:23.530325+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:23.895123+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:23.895580+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:24.347499+00:00", "trade", 10.725, 3.0]
["2026-09-09T13:47:24.536580+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:47:24.536609+00:00", "trade", 10.7286, 57.0]
["2026-09-09T13:47:25.089993+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:47:25.570833+00:00", "trade", 10.725, 1829.0]
["2026-09-09T13:47:25.570894+00:00", "trade", 10.725, 481.0]
["2026-09-09T13:47:25.571242+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:25.571254+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:25.696150+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:47:26.760706+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:27.022633+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:29.053061+00:00", "trade", 10.725, 15.0]
["2026-09-09T13:47:29.093024+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:29.981981+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:30.185952+00:00", "trade", 10.7286, 5.0]
["2026-09-09T13:47:30.980065+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:31.322333+00:00", "trade", 10.7286, 1.0]
["2026-09-09T13:47:31.446898+00:00", "trade", 10.7261, 2.0]
["2026-09-09T13:47:31.574975+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:31.662654+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:31.974654+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:31.977307+00:00", "trade", 10.725, 20.0]
["2026-09-09T13:47:31.990898+00:00", "trade", 10.7299, 2.0]
["2026-09-09T13:47:33.308314+00:00", "trade", 10.7277, 1.0]
["2026-09-09T13:47:34.029398+00:00", "trade", 10.7263, 15.0]
["2026-09-09T13:47:34.612466+00:00", "trade", 10.728, 1.0]
["2026-09-09T13:47:35.214208+00:00", "trade", 10.7286, 1.0]
["2026-09-09T13:47:35.976277+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:35.984905+00:00", "trade", 10.725, 2.0]
["2026-09-09T13:47:36.003156+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.003193+00:00", "trade", 10.73, 58.0]
["2026-09-09T13:47:36.003421+00:00", "trade", 10.73, 344.0]
["2026-09-09T13:47:36.003609+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.003972+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.004179+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.004595+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.005043+00:00", "trade", 10.73, 42.0]
["2026-09-09T13:47:36.316510+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:47:36.812267+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.812325+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.812572+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.812638+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.812649+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.812719+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:36.817865+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:37.831322+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:38.081538+00:00", "trade", 10.729, 100.0]
["2026-09-09T13:47:38.944566+00:00", "trade", 10.7239, 1.0]
["2026-09-09T13:47:38.974166+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:38.986302+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:39.188678+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:39.203793+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:39.986132+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:40.011599+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:40.392131+00:00", "trade", 10.725, 13000.0]
["2026-09-09T13:47:40.392660+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:40.392690+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:40.413211+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:40.829630+00:00", "trade", 10.725, 501.0]
["2026-09-09T13:47:40.829659+00:00", "trade", 10.725, 1925.0]
["2026-09-09T13:47:40.830393+00:00", "trade", 10.725, 400.0]
["2026-09-09T13:47:40.830904+00:00", "trade", 10.725, 12.0]
["2026-09-09T13:47:40.830963+00:00", "trade", 10.725, 1988.0]
["2026-09-09T13:47:40.831580+00:00", "trade", 10.7251, 55.0]
["2026-09-09T13:47:40.831710+00:00", "trade", 10.725, 259.0]
["2026-09-09T13:47:40.831769+00:00", "trade", 10.725, 6.0]
["2026-09-09T13:47:40.831830+00:00", "trade", 10.725, 750.0]
["2026-09-09T13:47:42.980441+00:00", "trade", 10.7299, 1.0]
["2026-09-09T13:47:45.979382+00:00", "trade", 10.7299, 3.0]
["2026-09-09T13:47:46.355834+00:00", "trade", 10.73, 98.0]
["2026-09-09T13:47:46.355835+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:46.355896+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:46.355924+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:46.569545+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:46.569575+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:48.992897+00:00", "trade", 10.7298, 2.0]
["2026-09-09T13:47:49.156563+00:00", "trade", 10.73, 50.0]
["2026-09-09T13:47:49.567491+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:49.592206+00:00", "trade", 10.725, 2000.0]
["2026-09-09T13:47:49.592937+00:00", "trade", 10.725, 203.0]
["2026-09-09T13:47:49.593000+00:00", "trade", 10.725, 7.0]
["2026-09-09T13:47:49.593054+00:00", "trade", 10.725, 21.0]
["2026-09-09T13:47:49.953167+00:00", "trade", 10.7299, 20.0]
["2026-09-09T13:47:49.982689+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:47:52.480838+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.730925+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.983329+00:00", "trade", 10.7299, 2.0]
["2026-09-09T13:47:52.988193+00:00", "trade", 10.725, 300.0]
["2026-09-09T13:47:52.988194+00:00", "trade", 10.725, 595.0]
["2026-09-09T13:47:52.988242+00:00", "trade", 10.72, 150.0]
["2026-09-09T13:47:52.988245+00:00", "trade", 10.72, 33.0]
["2026-09-09T13:47:52.988256+00:00", "trade", 10.725, 300.0]
["2026-09-09T13:47:52.988583+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:47:52.988587+00:00", "trade", 10.725, 300.0]
["2026-09-09T13:47:52.988710+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.988717+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.988731+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.988739+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.988756+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.988782+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.988962+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.989185+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.989196+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.989217+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.989450+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.989595+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:47:52.989637+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.989658+00:00", "trade", 10.72, 900.0]
["2026-09-09T13:47:52.989720+00:00", "trade", 10.72, 90.0]
["2026-09-09T13:47:52.989781+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:47:52.989839+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989844+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989845+00:00", "trade", 10.72, 1100.0]
["2026-09-09T13:47:52.989847+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989851+00:00", "trade", 10.72, 1000.0]
["2026-09-09T13:47:52.989851+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989854+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:47:52.989854+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989859+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989859+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989861+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989861+00:00", "trade", 10.72, 99.0]
["2026-09-09T13:47:52.989889+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989899+00:00", "trade", 10.72, 250.0]
["2026-09-09T13:47:52.989933+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:47:52.989933+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989938+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:47:52.989938+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989940+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989940+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989944+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989948+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:47:52.989948+00:00", "trade", 10.72, 1000.0]
["2026-09-09T13:47:52.989952+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989952+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:47:52.989954+00:00", "trade", 10.72, 28.0]
["2026-09-09T13:47:52.989954+00:00", "trade", 10.72, 12.0]
["2026-09-09T13:47:52.989954+00:00", "trade", 10.72, 40.0]
["2026-09-09T13:47:52.989955+00:00", "trade", 10.72, 56.0]
["2026-09-09T13:47:52.989955+00:00", "trade", 10.72, 1000.0]
["2026-09-09T13:47:52.989956+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:47:52.989956+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989959+00:00", "trade", 10.72, 250.0]
["2026-09-09T13:47:52.989963+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989964+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989964+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989972+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.989985+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.989992+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990000+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.990006+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990012+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990017+00:00", "trade", 10.72, 250.0]
["2026-09-09T13:47:52.990019+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990026+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990032+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990038+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990043+00:00", "trade", 10.72, 1000.0]
["2026-09-09T13:47:52.990046+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990053+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990060+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990066+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990074+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990081+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990088+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990094+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990101+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990108+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990115+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990122+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990136+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990139+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990144+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990151+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990159+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990165+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990166+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.990183+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990190+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990191+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:47:52.990204+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:47:52.990252+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.990253+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990256+00:00", "trade", 10.72, 1200.0]
["2026-09-09T13:47:52.990257+00:00", "trade", 10.72, 700.0]
["2026-09-09T13:47:52.990257+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:47:52.990260+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990268+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990274+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990281+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990287+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990295+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990301+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990306+00:00", "trade", 10.72, 180.0]
["2026-09-09T13:47:52.990308+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:47:52.990308+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:47:52.990308+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990310+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.990313+00:00", "trade", 10.72, 2.0]
["2026-09-09T13:47:52.990314+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990315+00:00", "trade", 10.72, 56.0]
["2026-09-09T13:47:52.990316+00:00", "trade", 10.72, 2.0]
["2026-09-09T13:47:52.990320+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.990320+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:47:52.990322+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990323+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:47:52.990323+00:00", "trade", 10.72, 30.0]
["2026-09-09T13:47:52.990324+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990327+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:47:52.990327+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.990331+00:00", "trade", 10.72, 150.0]
["2026-09-09T13:47:52.990331+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:47:52.990334+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:47:52.990334+00:00", "trade", 10.72, 35.0]
["2026-09-09T13:47:52.990336+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990337+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990339+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:47:52.990339+00:00", "trade", 10.72, 33.0]
["2026-09-09T13:47:52.990341+00:00", "trade", 10.72, 250.0]
["2026-09-09T13:47:52.990342+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:47:52.990344+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990349+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990355+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990367+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990401+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990472+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990492+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:47:52.990496+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990505+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990573+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:47:52.990710+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990723+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990753+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.990785+00:00", "trade", 10.7216, 50.0]
["2026-09-09T13:47:52.990827+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.991474+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.991521+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.991630+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.992028+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.993439+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.994227+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.994406+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.994477+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:52.995836+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:47:52.998754+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.000189+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.000614+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.001325+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.001385+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.020523+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.022391+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:47:53.023254+00:00", "trade", 10.725, 5.0]
["2026-09-09T13:47:53.028874+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.034453+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:47:53.037425+00:00", "trade", 10.7139, 99.0]
["2026-09-09T13:47:53.038255+00:00", "trade", 10.7185, 900.0]
["2026-09-09T13:47:53.052716+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.075143+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.269300+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.362546+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.435157+00:00", "trade", 10.72, 7.0]
["2026-09-09T13:47:53.491497+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.492074+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.989020+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.993316+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:53.993371+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:55.572610+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:57.765274+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:47:58.360375+00:00", "trade", 10.7199, 5327.0]
["2026-09-09T13:47:59.363234+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:02.038113+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:02.354360+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:48:02.535281+00:00", "trade", 10.7199, 9.0]
["2026-09-09T13:48:02.999064+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:02.999568+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:02.999591+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:03.921960+00:00", "trade", 10.715, 700.0]
["2026-09-09T13:48:04.810954+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:05.733395+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:06.751376+00:00", "trade", 10.7161, 2.0]
["2026-09-09T13:48:06.751405+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:48:06.844257+00:00", "trade", 10.715, 13.0]
["2026-09-09T13:48:06.844368+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:48:08.051210+00:00", "trade", 10.715, 37.0]
["2026-09-09T13:48:08.163211+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:08.163486+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:08.163493+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:09.656730+00:00", "trade", 10.719, 3544.0]
["2026-09-09T13:48:09.658582+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:48:09.659703+00:00", "trade", 10.7189, 1.0]
["2026-09-09T13:48:12.506143+00:00", "trade", 10.7139, 1.0]
["2026-09-09T13:48:12.747679+00:00", "trade", 10.7199, 15.0]
["2026-09-09T13:48:18.548538+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:18.548567+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:19.109885+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:48:19.535098+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:20.939591+00:00", "trade", 10.7199, 10.0]
["2026-09-09T13:48:21.719438+00:00", "trade", 10.7223, 53.0]
["2026-09-09T13:48:22.992411+00:00", "trade", 10.7194, 48.0]
["2026-09-09T13:48:25.327995+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:48:25.568912+00:00", "trade", 10.7177, 2.0]
["2026-09-09T13:48:25.637751+00:00", "trade", 10.72, 93.0]
["2026-09-09T13:48:25.640230+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:48:26.010070+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:26.136983+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:26.137213+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:26.137237+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:26.137423+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:26.139534+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:26.139561+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:27.790501+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.026941+00:00", "trade", 10.715, 50.0]
["2026-09-09T13:48:28.258885+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.258897+00:00", "trade", 10.72, 72.0]
["2026-09-09T13:48:28.258980+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:48:28.259887+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:48:28.259950+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:48:28.259952+00:00", "trade", 10.72, 838.0]
["2026-09-09T13:48:28.259954+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.259955+00:00", "trade", 10.72, 173.0]
["2026-09-09T13:48:28.259958+00:00", "trade", 10.72, 900.0]
["2026-09-09T13:48:28.259958+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:48:28.259961+00:00", "trade", 10.72, 13.0]
["2026-09-09T13:48:28.259962+00:00", "trade", 10.72, 107.0]
["2026-09-09T13:48:28.259975+00:00", "trade", 10.72, 293.0]
["2026-09-09T13:48:28.260014+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260021+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260028+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260030+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.260034+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.260041+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260047+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260054+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260060+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260066+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260073+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260079+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260085+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260091+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260104+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260112+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260119+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260125+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260139+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260146+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260153+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260159+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260166+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260173+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260270+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260364+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260381+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260400+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260435+00:00", "trade", 10.72, 1800.0]
["2026-09-09T13:48:28.260464+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:48:28.260464+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:48:28.260465+00:00", "trade", 10.72, 800.0]
["2026-09-09T13:48:28.260465+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:48:28.260471+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.260532+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.260549+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260785+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.260917+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:48:28.260942+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:48:28.261064+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.261078+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.261079+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.261192+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.261424+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.261515+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.261839+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.261839+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.262080+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.262263+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.262537+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.262537+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.263212+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.263224+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.263681+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.263681+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.264289+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.264354+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.264383+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:28.264383+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.267663+00:00", "trade", 10.72, 47.0]
["2026-09-09T13:48:28.268445+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.270031+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.270366+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.271729+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:48:28.271797+00:00", "trade", 10.72, 53.0]
["2026-09-09T13:48:28.365141+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.367739+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.438884+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:28.523402+00:00", "trade", 10.7161, 3.0]
["2026-09-09T13:48:28.523771+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:48:33.312427+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:33.312427+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:33.599322+00:00", "trade", 10.715, 613.0]
["2026-09-09T13:48:33.687067+00:00", "trade", 10.7161, 100.0]
["2026-09-09T13:48:34.515167+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:48:34.515564+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:34.515572+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:35.765303+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:35.766615+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:48:35.768381+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:35.786793+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:48:35.806965+00:00", "trade", 10.72, 59.0]
["2026-09-09T13:48:36.673038+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:48:36.702939+00:00", "trade", 10.72, 73.0]
["2026-09-09T13:48:37.217447+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:48:37.805453+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:48:38.115724+00:00", "trade", 10.715, 75.0]
["2026-09-09T13:48:38.289656+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291464+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291495+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:38.291497+00:00", "trade", 10.72, 838.0]
["2026-09-09T13:48:38.291498+00:00", "trade", 10.72, 1900.0]
["2026-09-09T13:48:38.291515+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291522+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291529+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291535+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291541+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291548+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291555+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291561+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291567+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291573+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291580+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291587+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291594+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291601+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291607+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291613+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291620+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291741+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291768+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:48:38.291775+00:00", "trade", 10.72, 47.0]
["2026-09-09T13:48:38.291821+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291829+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291839+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:38.291852+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:48:38.291859+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:38.291937+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291975+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:48:38.291982+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.291992+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.291998+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292005+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292011+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292018+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292025+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292032+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292038+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292039+00:00", "trade", 10.72, 566.0]
["2026-09-09T13:48:38.292040+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292045+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292052+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292058+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292065+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:48:38.292068+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:48:38.292071+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:38.292071+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:48:38.292071+00:00", "trade", 10.72, 74.0]
["2026-09-09T13:48:38.292080+00:00", "trade", 10.72, 496.0]
["2026-09-09T13:48:38.292080+00:00", "trade", 10.72, 928.0]
["2026-09-09T13:48:38.292081+00:00", "trade", 10.72, 2770.0]
["2026-09-09T13:48:38.292081+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292088+00:00", "trade", 10.72, 290.0]
["2026-09-09T13:48:38.292155+00:00", "trade", 10.72, 26.0]
["2026-09-09T13:48:38.292157+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:48:38.292167+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292185+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292204+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292212+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292292+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292298+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292300+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292310+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292330+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292344+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292390+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292400+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292474+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292489+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292496+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292573+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292608+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292665+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292674+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.292729+00:00", "trade", 10.7198, 50.0]
["2026-09-09T13:48:38.293188+00:00", "trade", 10.725, 72.0]
["2026-09-09T13:48:38.293253+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:48:38.293312+00:00", "trade", 10.725, 6.0]
["2026-09-09T13:48:38.293367+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.293815+00:00", "trade", 10.725, 21.0]
["2026-09-09T13:48:38.294178+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.294508+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.294668+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.294721+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.296115+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.296173+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.300184+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.301740+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.301764+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.302074+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:48:38.302074+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.302337+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.302403+00:00", "trade", 10.725, 11.0]
["2026-09-09T13:48:38.302525+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.302532+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.304590+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.305042+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.325853+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.326455+00:00", "trade", 10.725, 3130.0]
["2026-09-09T13:48:38.326513+00:00", "trade", 10.725, 8.0]
["2026-09-09T13:48:38.326571+00:00", "trade", 10.725, 31.0]
["2026-09-09T13:48:38.337527+00:00", "trade", 10.725, 375.0]
["2026-09-09T13:48:38.391571+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.919448+00:00", "trade", 10.725, 1544.0]
["2026-09-09T13:48:38.920187+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:38.920261+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:39.251474+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:39.291016+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:42.144757+00:00", "trade", 10.725, 300.0]
["2026-09-09T13:48:42.270494+00:00", "trade", 10.725, 589.0]
["2026-09-09T13:48:42.270556+00:00", "trade", 10.725, 344.0]
["2026-09-09T13:48:42.270647+00:00", "trade", 10.725, 300.0]
["2026-09-09T13:48:42.270670+00:00", "trade", 10.725, 400.0]
["2026-09-09T13:48:42.270752+00:00", "trade", 10.725, 589.0]
["2026-09-09T13:48:42.270833+00:00", "trade", 10.725, 400.0]
["2026-09-09T13:48:42.270886+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:48:42.272908+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:42.362878+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:42.362904+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:42.528933+00:00", "trade", 10.725, 2500.0]
["2026-09-09T13:48:42.688972+00:00", "trade", 10.725, 323.0]
["2026-09-09T13:48:42.688990+00:00", "trade", 10.725, 77.0]
["2026-09-09T13:48:42.689274+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:43.159618+00:00", "trade", 10.73, 5.0]
["2026-09-09T13:48:43.159637+00:00", "trade", 10.725, 5.0]
["2026-09-09T13:48:45.116782+00:00", "trade", 10.725, 8.0]
["2026-09-09T13:48:45.570150+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:45.570941+00:00", "trade", 10.725, 2886.0]
["2026-09-09T13:48:45.571567+00:00", "trade", 10.7241, 52.0]
["2026-09-09T13:48:45.628362+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:45.628815+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:45.697572+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:48:45.703181+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:48.029715+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:48.284924+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:48.386041+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:48.388193+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:49.054511+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:50.236380+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:48:50.236448+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:50.236498+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:50.236838+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:50.238851+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:48:50.353381+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:50.777436+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:50.777910+00:00", "trade", 10.73, 123.0]
["2026-09-09T13:48:50.780228+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:50.913676+00:00", "trade", 10.7201, 10.0]
["2026-09-09T13:48:52.314384+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:52.342285+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:52.342739+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:52.711719+00:00", "trade", 10.725, 10.0]
["2026-09-09T13:48:53.041843+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:53.292604+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:53.474286+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:53.474308+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:54.377977+00:00", "trade", 10.7277, 1.0]
["2026-09-09T13:48:54.796468+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:54.796937+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:55.161196+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:55.570999+00:00", "trade", 10.725, 2650.0]
["2026-09-09T13:48:55.571785+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:55.571793+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:56.184667+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:56.638663+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:56.655462+00:00", "trade", 10.725, 8.0]
["2026-09-09T13:48:57.502361+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:48:57.638222+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:57.716881+00:00", "trade", 10.73, 36.0]
["2026-09-09T13:48:57.716908+00:00", "trade", 10.725, 36.0]
["2026-09-09T13:48:57.719114+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:48:58.058615+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:58.573853+00:00", "trade", 10.7223, 300.0]
["2026-09-09T13:48:58.670255+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.291863+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.339830+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.540335+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.553526+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.719033+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.719486+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.719927+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.720352+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.824702+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:48:59.850454+00:00", "trade", 10.7261, 97.0]
["2026-09-09T13:48:59.850818+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:49:00.178665+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:01.523309+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:01.524446+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.226884+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.228961+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.309368+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.339243+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.341364+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.423729+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.425131+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.439965+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.440158+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.454527+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.461796+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.496394+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.505668+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.505721+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.505765+00:00", "trade", 10.73, 277.0]
["2026-09-09T13:49:02.525567+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.556811+00:00", "trade", 10.725, 123.0]
["2026-09-09T13:49:02.574478+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.576374+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:02.633812+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:03.304295+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:03.306006+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:03.306502+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:03.695163+00:00", "trade", 10.725, 82.0]
["2026-09-09T13:49:03.695593+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:49:04.193960+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:04.251651+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:04.251680+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:04.295775+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:04.434867+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:05.459764+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:05.580526+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:05.995326+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:49:07.357662+00:00", "trade", 10.725, 2485.0]
["2026-09-09T13:49:07.645097+00:00", "trade", 10.725, 36.0]
["2026-09-09T13:49:07.957299+00:00", "trade", 10.725, 8.0]
["2026-09-09T13:49:07.957406+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:49:08.438444+00:00", "trade", 10.725, 40.0]
["2026-09-09T13:49:09.303517+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:09.304083+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:09.304197+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:09.304877+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:09.308753+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:09.407244+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:10.220204+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:10.228909+00:00", "trade", 10.721, 9.0]
["2026-09-09T13:49:10.228933+00:00", "trade", 10.721, 90.0]
["2026-09-09T13:49:10.322967+00:00", "trade", 10.7261, 3.0]
["2026-09-09T13:49:10.595773+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:49:15.570808+00:00", "trade", 10.725, 2369.0]
["2026-09-09T13:49:15.573398+00:00", "trade", 10.7256, 29.0]
["2026-09-09T13:49:16.098340+00:00", "trade", 10.725, 11.0]
["2026-09-09T13:49:16.098844+00:00", "trade", 10.725, 11.0]
["2026-09-09T13:49:17.391727+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:19.732032+00:00", "trade", 10.725, 8.0]
["2026-09-09T13:49:21.902832+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:49:21.903202+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:49:22.789466+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:22.789493+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:22.790249+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:23.284764+00:00", "trade", 10.73, 15.0]
["2026-09-09T13:49:23.284788+00:00", "trade", 10.725, 15.0]
["2026-09-09T13:49:23.434485+00:00", "trade", 10.725, 35.0]
["2026-09-09T13:49:24.048128+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:49:24.048454+00:00", "trade", 10.725, 277.0]
["2026-09-09T13:49:25.571003+00:00", "trade", 10.725, 1452.0]
["2026-09-09T13:49:25.571862+00:00", "trade", 10.725, 837.0]
["2026-09-09T13:49:25.919315+00:00", "trade", 10.7229, 44.0]
["2026-09-09T13:49:26.509162+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:49:27.373536+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:27.374253+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:27.374282+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:27.375965+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:27.578388+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:27.579979+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:28.115715+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:28.115741+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:28.115842+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:28.116266+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:28.117332+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:28.179949+00:00", "trade", 10.725, 30.0]
["2026-09-09T13:49:28.180253+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:28.180280+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:28.180998+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:29.614239+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:29.614267+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:29.998325+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:30.802184+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:30.802212+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:30.802281+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:30.945309+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:30.968585+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:31.270520+00:00", "trade", 10.725, 8.0]
["2026-09-09T13:49:31.271299+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:31.310848+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:31.310874+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:31.403846+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:31.403941+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:32.077380+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:32.309205+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:32.609030+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:32.609598+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:32.799564+00:00", "trade", 10.725, 3.0]
["2026-09-09T13:49:33.048616+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:33.134855+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:33.881473+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:34.842553+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:34.953052+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:34.953066+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:35.539206+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:35.539956+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:35.540014+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:35.570881+00:00", "trade", 10.725, 2232.0]
["2026-09-09T13:49:35.774061+00:00", "trade", 10.725, 1849.0]
["2026-09-09T13:49:35.774393+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:36.046583+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:36.418714+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:36.493835+00:00", "trade", 10.725, 5.0]
["2026-09-09T13:49:36.510726+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:36.860274+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:36.860630+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:39.223941+00:00", "trade", 10.725, 34.0]
["2026-09-09T13:49:39.360275+00:00", "trade", 10.725, 50.0]
["2026-09-09T13:49:39.360287+00:00", "trade", 10.73, 50.0]
["2026-09-09T13:49:39.361291+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:39.464355+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:39.656532+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:39.669708+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:39.923240+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:40.886309+00:00", "trade", 10.725, 26.0]
["2026-09-09T13:49:41.157750+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:41.351093+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:49:41.420206+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:41.420664+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:41.421100+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:41.612340+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:41.628608+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:41.628634+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:41.629278+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:41.629336+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:42.535586+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:42.536023+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:42.565989+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:49:42.605481+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:42.809231+00:00", "trade", 10.725, 8.0]
["2026-09-09T13:49:44.368026+00:00", "trade", 10.728, 1.0]
["2026-09-09T13:49:44.524685+00:00", "trade", 10.7201, 15.0]
["2026-09-09T13:49:44.738931+00:00", "trade", 10.7238, 98.0]
["2026-09-09T13:49:44.910605+00:00", "trade", 10.725, 11.0]
["2026-09-09T13:49:44.953077+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:49:45.570955+00:00", "trade", 10.725, 2222.0]
["2026-09-09T13:49:45.575397+00:00", "trade", 10.7249, 29.0]
["2026-09-09T13:49:45.786301+00:00", "trade", 10.7267, 2.0]
["2026-09-09T13:49:46.285364+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:46.285391+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:46.286020+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:46.713844+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:46.714297+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:46.897063+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:46.904663+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:46.905110+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:46.929966+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:47.395668+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:47.405206+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:47.405658+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:47.514119+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:47.622379+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:48.083167+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:48.191909+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:48.210003+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:48.311922+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:48.333774+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:48.333801+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:48.334442+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:48.334500+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:48.436690+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:49.332911+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:49:49.372492+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:49.562189+00:00", "trade", 10.725, 158.0]
["2026-09-09T13:49:50.916840+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:51.305900+00:00", "trade", 10.7201, 98.0]
["2026-09-09T13:49:52.019033+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:49:52.288823+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:52.571400+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:52.908586+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:52.909087+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:52.910173+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:52.910952+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:53.062112+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:53.062547+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:54.347673+00:00", "trade", 10.725, 8.0]
["2026-09-09T13:49:55.013298+00:00", "trade", 10.725, 33.0]
["2026-09-09T13:49:55.059847+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:55.217023+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:55.265975+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:55.267768+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:55.571039+00:00", "trade", 10.725, 1964.0]
["2026-09-09T13:49:56.012521+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:56.012574+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:56.113229+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:56.191376+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:56.276255+00:00", "trade", 10.73, 100.0]
["2026-09-09T13:49:56.276741+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:56.433074+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:56.498302+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:49:57.465767+00:00", "trade", 10.725, 279.0]
["2026-09-09T13:49:57.516259+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:49:57.664856+00:00", "trade", 10.725, 49.0]
["2026-09-09T13:49:58.118565+00:00", "trade", 10.725, 46.0]
["2026-09-09T13:49:58.118927+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:49:58.626757+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:49:58.688466+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:58.688469+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:58.688497+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:58.767558+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:49:59.153015+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:49:59.663661+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:00.460376+00:00", "trade", 10.725, 98.0]
["2026-09-09T13:50:01.867582+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:02.541138+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:03.655714+00:00", "trade", 10.73, 98.0]
["2026-09-09T13:50:03.655741+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:03.655744+00:00", "trade", 10.725, 98.0]
["2026-09-09T13:50:03.743208+00:00", "trade", 10.73, 126.0]
["2026-09-09T13:50:03.743209+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:03.743533+00:00", "trade", 10.73, 400.0]
["2026-09-09T13:50:03.880272+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:05.116922+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:05.684513+00:00", "trade", 10.7238, 169.0]
["2026-09-09T13:50:05.890270+00:00", "trade", 10.73, 6.0]
["2026-09-09T13:50:05.890334+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:50:07.049110+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:50:07.669953+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:09.206155+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:50:10.155923+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:10.807103+00:00", "trade", 10.73, 32.0]
["2026-09-09T13:50:11.501446+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:11.842158+00:00", "trade", 10.7289, 196.0]
["2026-09-09T13:50:12.036760+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:12.508405+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:12.753340+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:13.183638+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:13.720299+00:00", "trade", 10.7288, 1.0]
["2026-09-09T13:50:14.119301+00:00", "trade", 10.7299, 98.0]
["2026-09-09T13:50:14.935341+00:00", "trade", 10.729, 100.0]
["2026-09-09T13:50:15.424962+00:00", "trade", 10.725, 69.0]
["2026-09-09T13:50:15.430478+00:00", "trade", 10.725, 10.0]
["2026-09-09T13:50:15.451176+00:00", "trade", 10.724, 4.0]
["2026-09-09T13:50:15.531348+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:15.577400+00:00", "trade", 10.7265, 16.0]
["2026-09-09T13:50:16.021442+00:00", "trade", 10.725, 2.0]
["2026-09-09T13:50:16.095212+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:16.596364+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:16.597054+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:16.976146+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:16.976926+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:17.437625+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:17.702783+00:00", "trade", 10.7255, 11700.0]
["2026-09-09T13:50:17.890250+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:50:17.975525+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:18.980425+00:00", "trade", 10.7289, 147.0]
["2026-09-09T13:50:19.196310+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:50:19.779507+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:19.878595+00:00", "trade", 10.725, 5.0]
["2026-09-09T13:50:20.945852+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:21.292524+00:00", "trade", 10.7223, 1.0]
["2026-09-09T13:50:21.298277+00:00", "trade", 10.7299, 98.0]
["2026-09-09T13:50:21.419881+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:21.695635+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:22.191157+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:22.347918+00:00", "trade", 10.7294, 2600.0]
["2026-09-09T13:50:22.348225+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:22.348252+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:22.348921+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:22.920070+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:23.635674+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:24.019353+00:00", "trade", 10.73, 98.0]
["2026-09-09T13:50:24.019379+00:00", "trade", 10.725, 98.0]
["2026-09-09T13:50:24.019388+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:24.900654+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:25.249129+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:25.387047+00:00", "trade", 10.73, 1.0]
["2026-09-09T13:50:25.387057+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:50:25.561699+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:50:25.872447+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:26.312908+00:00", "trade", 10.7299, 98.0]
["2026-09-09T13:50:26.879943+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:26.967238+00:00", "trade", 10.73, 19.0]
["2026-09-09T13:50:27.538178+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:27.648646+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:28.520953+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:50:29.271190+00:00", "trade", 10.7299, 98.0]
["2026-09-09T13:50:29.972350+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:30.488039+00:00", "trade", 10.7288, 1.0]
["2026-09-09T13:50:30.698628+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:31.183631+00:00", "trade", 10.7242, 7.0]
["2026-09-09T13:50:31.238986+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:31.297501+00:00", "trade", 10.7261, 95.0]
["2026-09-09T13:50:31.319420+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:50:31.829702+00:00", "trade", 10.7267, 1.0]
["2026-09-09T13:50:32.016013+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:32.813245+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:50:32.904013+00:00", "trade", 10.7299, 196.0]
["2026-09-09T13:50:34.681226+00:00", "trade", 10.7266, 46.0]
["2026-09-09T13:50:34.956265+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:35.147914+00:00", "trade", 10.7214, 1.0]
["2026-09-09T13:50:35.369432+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:50:35.791734+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:36.071046+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:36.446348+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:36.572153+00:00", "trade", 10.7278, 699.0]
["2026-09-09T13:50:37.018420+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:37.555347+00:00", "trade", 10.7289, 147.0]
["2026-09-09T13:50:37.858437+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:50:38.495075+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:38.714991+00:00", "trade", 10.7261, 2.0]
["2026-09-09T13:50:39.879485+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:40.368417+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:40.385317+00:00", "trade", 10.73, 72.0]
["2026-09-09T13:50:40.385343+00:00", "trade", 10.73, 4.0]
["2026-09-09T13:50:40.588214+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:41.739943+00:00", "trade", 10.73, 14.0]
["2026-09-09T13:50:42.398656+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:50:42.462869+00:00", "trade", 10.72, 2.0]
["2026-09-09T13:50:42.511800+00:00", "trade", 10.7299, 147.0]
["2026-09-09T13:50:42.619801+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:42.840179+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:43.096466+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:43.619616+00:00", "trade", 10.7243, 5.0]
["2026-09-09T13:50:43.695049+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:50:43.968397+00:00", "trade", 10.725, 20.0]
["2026-09-09T13:50:44.067534+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:44.113032+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:44.714529+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:45.527981+00:00", "trade", 10.73, 10.0]
["2026-09-09T13:50:45.579402+00:00", "trade", 10.7289, 18.0]
["2026-09-09T13:50:46.190593+00:00", "trade", 10.7289, 300.0]
["2026-09-09T13:50:47.257079+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:47.500096+00:00", "trade", 10.725, 10.0]
["2026-09-09T13:50:48.592639+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:50:48.593001+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:48.656669+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:48.657165+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:48.676720+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:48.676746+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:48.677423+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:49.075015+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:50.709486+00:00", "trade", 10.7299, 98.0]
["2026-09-09T13:50:50.800631+00:00", "trade", 10.7233, 19.0]
["2026-09-09T13:50:51.194627+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:50:51.666121+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:50:51.808089+00:00", "trade", 10.73, 49.0]
["2026-09-09T13:50:51.835489+00:00", "trade", 10.73, 1000.0]
["2026-09-09T13:50:52.548771+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:53.032267+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:53.032295+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:53.036481+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:53.967189+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:54.106117+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:54.498918+00:00", "trade", 10.72, 95.0]
["2026-09-09T13:50:54.525907+00:00", "trade", 10.725, 5.0]
["2026-09-09T13:50:55.107335+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:50:55.697412+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:56.562838+00:00", "trade", 10.7261, 6.0]
["2026-09-09T13:50:56.563201+00:00", "trade", 10.7261, 1.0]
["2026-09-09T13:50:57.421793+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:57.424537+00:00", "trade", 10.725, 600.0]
["2026-09-09T13:50:57.719997+00:00", "trade", 10.7245, 5.0]
["2026-09-09T13:50:58.153430+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:50:59.590199+00:00", "trade", 10.725, 10.0]
["2026-09-09T13:50:59.988095+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:00.386338+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:51:01.004258+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:01.782931+00:00", "trade", 10.7223, 1.0]
["2026-09-09T13:51:02.040590+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:03.105607+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:03.147610+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:04.037962+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:05.002345+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:05.127253+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:05.270930+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:05.430481+00:00", "trade", 10.73, 50.0]
["2026-09-09T13:51:05.431613+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:05.444023+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:05.469357+00:00", "trade", 10.725, 233.0]
["2026-09-09T13:51:05.860495+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:06.523568+00:00", "trade", 10.725, 111.0]
["2026-09-09T13:51:06.524358+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:06.529994+00:00", "trade", 10.725, 1066.0]
["2026-09-09T13:51:06.531193+00:00", "trade", 10.725, 2000.0]
["2026-09-09T13:51:06.531408+00:00", "trade", 10.725, 772.0]
["2026-09-09T13:51:06.612503+00:00", "trade", 10.725, 3082.0]
["2026-09-09T13:51:07.574538+00:00", "trade", 10.7261, 49.0]
["2026-09-09T13:51:08.625646+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:08.706087+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:08.809660+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:09.352725+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:51:09.378227+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:09.378629+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:09.429506+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:09.451840+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:09.483442+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:09.935272+00:00", "trade", 10.725, 100.0]
["2026-09-09T13:51:10.016102+00:00", "trade", 10.7269, 33.0]
["2026-09-09T13:51:10.653694+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:51:10.661708+00:00", "trade", 10.725, 1.0]
["2026-09-09T13:51:11.015034+00:00", "trade", 10.7275, 6.0]
["2026-09-09T13:51:11.075603+00:00", "trade", 10.7261, 3.0]
["2026-09-09T13:51:11.677357+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:11.774638+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:11.946084+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:11.946658+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:12.603925+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:51:15.581397+00:00", "trade", 10.7255, 31.0]
["2026-09-09T13:51:15.893756+00:00", "trade", 10.725, 10.0]
["2026-09-09T13:51:15.893763+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:51:15.893795+00:00", "trade", 10.725, 10.0]
["2026-09-09T13:51:15.893802+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:51:15.893930+00:00", "trade", 10.725, 29.0]
["2026-09-09T13:51:16.914566+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:16.914685+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:17.006034+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:18.021380+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:18.611935+00:00", "trade", 10.725, 200.0]
["2026-09-09T13:51:18.612696+00:00", "trade", 10.725, 4.0]
["2026-09-09T13:51:19.014732+00:00", "trade", 10.7277, 1.0]
["2026-09-09T13:51:19.690272+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:19.810450+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:20.744428+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.178133+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.187847+00:00", "trade", 10.72, 1835.0]
["2026-09-09T13:51:21.188804+00:00", "trade", 10.725, 600.0]
["2026-09-09T13:51:21.188860+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.188862+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:21.188863+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188865+00:00", "trade", 10.72, 4.0]
["2026-09-09T13:51:21.188866+00:00", "trade", 10.72, 5000.0]
["2026-09-09T13:51:21.188868+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.188870+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:21.188870+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:21.188873+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188873+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188878+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188879+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188880+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188881+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188883+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.188886+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:21.188888+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188888+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:51:21.188888+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188892+00:00", "trade", 10.72, 1100.0]
["2026-09-09T13:51:21.188894+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188896+00:00", "trade", 10.72, 691.0]
["2026-09-09T13:51:21.188896+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188899+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.188958+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:51:21.189011+00:00", "trade", 10.72, 1435.0]
["2026-09-09T13:51:21.189022+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189029+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189035+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189041+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189048+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189054+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189060+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189066+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189072+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189079+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189086+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189093+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189100+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189114+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189121+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189127+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189134+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189140+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189146+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189152+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189158+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189165+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189178+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189184+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189190+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189197+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189209+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189215+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189221+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189228+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189230+00:00", "trade", 10.72, 3000.0]
["2026-09-09T13:51:21.189231+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:51:21.189308+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189414+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189431+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189432+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189438+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189453+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189460+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189464+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189474+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189488+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189561+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189665+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189695+00:00", "trade", 10.72, 250.0]
["2026-09-09T13:51:21.189696+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189697+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189699+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189703+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189703+00:00", "trade", 10.72, 800.0]
["2026-09-09T13:51:21.189752+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:21.189753+00:00", "trade", 10.72, 69.0]
["2026-09-09T13:51:21.189754+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189756+00:00", "trade", 10.72, 214.0]
["2026-09-09T13:51:21.189757+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189758+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189760+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:21.189761+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.189764+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:21.189768+00:00", "trade", 10.72, 2.0]
["2026-09-09T13:51:21.189771+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:51:21.189771+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:51:21.189803+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189809+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189816+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189824+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189831+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189837+00:00", "trade", 10.72, 800.0]
["2026-09-09T13:51:21.189837+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:51:21.189837+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:51:21.189837+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189840+00:00", "trade", 10.7203, 51.0]
["2026-09-09T13:51:21.189844+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189851+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189857+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189864+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189870+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189877+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189884+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189891+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189895+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:21.189895+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:21.189896+00:00", "trade", 10.72, 556.0]
["2026-09-09T13:51:21.189896+00:00", "trade", 10.72, 44.0]
["2026-09-09T13:51:21.189952+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.189957+00:00", "trade", 10.72, 566.0]
["2026-09-09T13:51:21.189957+00:00", "trade", 10.72, 465.0]
["2026-09-09T13:51:21.190036+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:21.190073+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190146+00:00", "trade", 10.72, 4.0]
["2026-09-09T13:51:21.190148+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.190148+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:21.190150+00:00", "trade", 10.72, 96.0]
["2026-09-09T13:51:21.190154+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:51:21.190156+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:21.190156+00:00", "trade", 10.72, 150.0]
["2026-09-09T13:51:21.190158+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:21.190160+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.190163+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:51:21.190164+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190164+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190165+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.190165+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:21.190167+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:21.190169+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.190172+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190233+00:00", "trade", 10.72, 40.0]
["2026-09-09T13:51:21.190259+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.190259+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190261+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.190265+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190267+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190292+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:51:21.190296+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.190298+00:00", "trade", 10.72, 60.0]
["2026-09-09T13:51:21.190300+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.190300+00:00", "trade", 10.72, 4.0]
["2026-09-09T13:51:21.190300+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190301+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190303+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.190308+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190315+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190321+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190335+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190341+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190348+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190355+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190364+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190372+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190394+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190395+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190404+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190421+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190494+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190552+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190568+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190575+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190583+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190589+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190654+00:00", "trade", 10.72, 160.0]
["2026-09-09T13:51:21.190656+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190663+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190676+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190725+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190757+00:00", "trade", 10.72, 588.0]
["2026-09-09T13:51:21.190757+00:00", "trade", 10.72, 112.0]
["2026-09-09T13:51:21.190797+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190809+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.190834+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191017+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191026+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:51:21.191035+00:00", "trade", 10.72, 113.0]
["2026-09-09T13:51:21.191056+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191069+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191084+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191179+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.191277+00:00", "trade", 10.72, 88.0]
["2026-09-09T13:51:21.191277+00:00", "trade", 10.72, 312.0]
["2026-09-09T13:51:21.191423+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191630+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191642+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191655+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191680+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191732+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.191955+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.192117+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.195100+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:51:21.195627+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:21.196718+00:00", "trade", 10.72, 2700.0]
["2026-09-09T13:51:21.199868+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.199926+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:51:21.199927+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:51:21.207618+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:51:21.214102+00:00", "trade", 10.72, 74.0]
["2026-09-09T13:51:21.240030+00:00", "trade", 10.725, 1363.0]
["2026-09-09T13:51:21.240643+00:00", "trade", 10.7204, 52.0]
["2026-09-09T13:51:21.273982+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:21.276733+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:21.535845+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:22.197774+00:00", "trade", 10.72, 67.0]
["2026-09-09T13:51:22.197780+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:22.197837+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:22.198266+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:22.198282+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:22.201053+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:22.201092+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:22.297701+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:22.521185+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:22.791022+00:00", "trade", 10.7287, 1.0]
["2026-09-09T13:51:25.524388+00:00", "trade", 10.7292, 50.0]
["2026-09-09T13:51:25.570914+00:00", "trade", 10.725, 1266.0]
["2026-09-09T13:51:25.687436+00:00", "trade", 10.7236, 4.0]
["2026-09-09T13:51:25.719150+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:28.612656+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:30.244923+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:32.147760+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:32.154274+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:32.154613+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:32.155338+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:32.160602+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:33.963073+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:33.964494+00:00", "trade", 10.72, 33.0]
["2026-09-09T13:51:33.964502+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:33.964507+00:00", "trade", 10.72, 67.0]
["2026-09-09T13:51:33.964510+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:33.966438+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:33.966922+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:33.967957+00:00", "trade", 10.72, 33.0]
["2026-09-09T13:51:33.967963+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:33.967976+00:00", "trade", 10.72, 67.0]
["2026-09-09T13:51:35.238322+00:00", "trade", 10.7213, 300.0]
["2026-09-09T13:51:35.314035+00:00", "trade", 10.7211, 472.0]
["2026-09-09T13:51:35.437454+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:35.437462+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:35.438302+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:35.444006+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:35.570981+00:00", "trade", 10.725, 1342.0]
["2026-09-09T13:51:35.571780+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.577763+00:00", "trade", 10.72, 779.0]
["2026-09-09T13:51:36.577829+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:51:36.577890+00:00", "trade", 10.72, 700.0]
["2026-09-09T13:51:36.578086+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578093+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578097+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:36.578099+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:36.578100+00:00", "trade", 10.72, 1600.0]
["2026-09-09T13:51:36.578102+00:00", "trade", 10.72, 340.0]
["2026-09-09T13:51:36.578126+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:36.578126+00:00", "trade", 10.72, 213.0]
["2026-09-09T13:51:36.578129+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578131+00:00", "trade", 10.72, 700.0]
["2026-09-09T13:51:36.578135+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578138+00:00", "trade", 10.72, 588.0]
["2026-09-09T13:51:36.578138+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:36.578142+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578150+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578158+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578164+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578172+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578179+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578186+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578192+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578199+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578205+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578212+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578219+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578226+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578234+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578241+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578242+00:00", "trade", 10.72, 566.0]
["2026-09-09T13:51:36.578242+00:00", "trade", 10.72, 465.0]
["2026-09-09T13:51:36.578242+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:51:36.578242+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:51:36.578247+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578253+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578299+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578300+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578307+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578314+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578321+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578332+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578340+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578347+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578367+00:00", "trade", 10.72, 106.0]
["2026-09-09T13:51:36.578368+00:00", "trade", 10.72, 107.0]
["2026-09-09T13:51:36.578370+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:36.578375+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578382+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578389+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:51:36.578405+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578414+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578422+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578429+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578436+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578444+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578451+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578457+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578464+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578471+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578475+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:51:36.578475+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:51:36.578477+00:00", "trade", 10.72, 70.0]
["2026-09-09T13:51:36.578477+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:51:36.578478+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:51:36.578480+00:00", "trade", 10.72, 1800.0]
["2026-09-09T13:51:36.578483+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:36.578484+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.578485+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.578491+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.578498+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.578505+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.578512+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.578602+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:51:36.578711+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.578711+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.578842+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.579868+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.582103+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.582482+00:00", "trade", 10.72, 50.0]
["2026-09-09T13:51:36.582577+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.583144+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.585239+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.585413+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.585855+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.585887+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.586886+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:51:36.587237+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.587963+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.588555+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.593273+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.594011+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.610497+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:51:36.610529+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.611605+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.678920+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:36.917969+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:37.380341+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:51:37.579516+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:38.028879+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:38.431731+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:38.991286+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:51:39.159388+00:00", "trade", 10.7226, 2.0]
["2026-09-09T13:51:39.313001+00:00", "trade", 10.719, 34.0]
["2026-09-09T13:51:40.430325+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:51:40.442787+00:00", "trade", 10.72, 16.0]
["2026-09-09T13:51:40.443963+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:43.101363+00:00", "trade", 10.7213, 42.0]
["2026-09-09T13:51:43.364350+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:43.449665+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:43.452144+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:51:44.351205+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:44.351266+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:44.351288+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:44.351312+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:44.352841+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:44.353300+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:44.353311+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:44.396618+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:51:45.208764+00:00", "trade", 10.7111, 280.0]
["2026-09-09T13:51:45.209136+00:00", "trade", 10.7111, 1.0]
["2026-09-09T13:51:45.454118+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:45.633324+00:00", "trade", 10.715, 98.0]
["2026-09-09T13:51:45.696108+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:45.696135+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:45.769352+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:46.191421+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:51:46.537190+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:46.641178+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:46.669532+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:46.750083+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:47.422097+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:51:47.659365+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:48.182621+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:51:48.218206+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:48.519903+00:00", "trade", 10.7199, 49.0]
["2026-09-09T13:51:49.128613+00:00", "trade", 10.72, 27.0]
["2026-09-09T13:51:49.794267+00:00", "trade", 10.715, 18.0]
["2026-09-09T13:51:49.794578+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:49.794597+00:00", "trade", 10.71, 18.0]
["2026-09-09T13:51:49.794600+00:00", "trade", 10.71, 64.0]
["2026-09-09T13:51:49.795030+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:49.795220+00:00", "trade", 10.7202, 50.0]
["2026-09-09T13:51:49.899682+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:49.987326+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:50.707885+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:51:51.724290+00:00", "trade", 10.7226, 11.0]
["2026-09-09T13:51:52.205517+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:51:52.476907+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:52.477634+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:52.479094+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:52.479096+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:51:52.479552+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:52.479883+00:00", "trade", 10.715, 656.0]
["2026-09-09T13:51:52.480241+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:52.480256+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:52.485443+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:51:52.724166+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:51:52.959506+00:00", "trade", 10.7199, 49.0]
["2026-09-09T13:51:53.113284+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:51:53.113506+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:55.570969+00:00", "trade", 10.715, 1011.0]
["2026-09-09T13:51:55.830705+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:55.943129+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:56.411251+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:56.597113+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:56.598665+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:57.612995+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:57.762413+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:51:57.762422+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:51:57.762599+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:51:58.050311+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:58.473715+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:51:58.473715+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:58.694944+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:58.696614+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:59.179181+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:59.190191+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:59.470697+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:51:59.809065+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:52:02.196227+00:00", "trade", 10.71, 44.0]
["2026-09-09T13:52:02.196233+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:03.252151+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:03.359938+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:03.366659+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:52:04.627872+00:00", "trade", 10.7225, 7.0]
["2026-09-09T13:52:05.857269+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:52:05.857275+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:05.910485+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:06.229298+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:06.331810+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:06.430721+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:06.581745+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:06.600367+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:06.809265+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:06.907752+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:07.281104+00:00", "trade", 10.7227, 2.0]
["2026-09-09T13:52:07.281132+00:00", "trade", 10.7227, 100.0]
["2026-09-09T13:52:07.344031+00:00", "trade", 10.7225, 85.0]
["2026-09-09T13:52:07.498390+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:52:07.893106+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:08.078095+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:08.078563+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:08.384217+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:10.134800+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:52:10.134929+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:52:10.201449+00:00", "trade", 10.7103, 40.0]
["2026-09-09T13:52:11.479104+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:52:11.479113+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:11.479597+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:11.481591+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:11.485884+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:52:11.781563+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:12.678924+00:00", "trade", 10.7199, 20.0]
["2026-09-09T13:52:13.030204+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:13.118833+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:52:13.118838+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:13.119321+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:13.379864+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:14.126508+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:14.126939+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:14.396546+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:14.546030+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:14.646550+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:14.835807+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:14.836288+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:14.836755+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:15.102696+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:15.882270+00:00", "trade", 10.7189, 324.0]
["2026-09-09T13:52:17.720456+00:00", "trade", 10.7224, 7.0]
["2026-09-09T13:52:18.089101+00:00", "trade", 10.72, 24.0]
["2026-09-09T13:52:18.750216+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:19.013505+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:52:19.014100+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:52:19.036203+00:00", "trade", 10.71, 15.0]
["2026-09-09T13:52:19.796400+00:00", "trade", 10.714, 12.0]
["2026-09-09T13:52:21.494418+00:00", "trade", 10.7185, 400.0]
["2026-09-09T13:52:21.636066+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:22.920047+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:52:23.097667+00:00", "trade", 10.72, 388.0]
["2026-09-09T13:52:23.097773+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:23.098013+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:23.098406+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:23.100898+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:23.100934+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:23.100944+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:23.101536+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:23.243014+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:24.127938+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:52:25.746872+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:25.746900+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:26.092938+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:26.093028+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:52:27.804874+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:28.795567+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:28.795596+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:30.192098+00:00", "trade", 10.715, 8.0]
["2026-09-09T13:52:30.192951+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:30.464868+00:00", "trade", 10.7223, 7.0]
["2026-09-09T13:52:31.552827+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:52:31.553216+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:31.751822+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:31.751849+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:31.752364+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:32.191064+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:32.255080+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:32.255759+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:33.206185+00:00", "trade", 10.715, 13.0]
["2026-09-09T13:52:35.085374+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:35.292268+00:00", "trade", 10.7177, 1.0]
["2026-09-09T13:52:35.292681+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:35.292707+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:35.365869+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:35.367194+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:35.494971+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:52:35.494988+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:52:36.162745+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:36.162829+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:36.378032+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:36.378059+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:36.379992+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:36.380047+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:37.987710+00:00", "trade", 10.7161, 42.0]
["2026-09-09T13:52:38.298684+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:52:38.380839+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:38.410768+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:38.411570+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:38.838915+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:39.294234+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:52:39.305176+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:52:40.584636+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:52:40.595312+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:41.024999+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:42.824032+00:00", "trade", 10.7219, 7.0]
["2026-09-09T13:52:47.183715+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:48.369001+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:48.706105+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:48.809137+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:48.947723+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:49.074246+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:49.090257+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:49.460208+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:49.460653+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:49.573549+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:49.798400+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:52:49.957146+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:52:50.098170+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:50.542120+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:50.579877+00:00", "trade", 10.7143, 45.0]
["2026-09-09T13:52:50.673657+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:51.125122+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:53.699105+00:00", "trade", 10.7221, 6.0]
["2026-09-09T13:52:54.014832+00:00", "trade", 10.715, 54.0]
["2026-09-09T13:52:54.018843+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:54.358490+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:52:54.531053+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:55.002905+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:52:55.679599+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:52:55.683680+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:52:55.689321+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:52:56.283398+00:00", "trade", 10.7101, 100.0]
["2026-09-09T13:52:57.731979+00:00", "trade", 10.7141, 300.0]
["2026-09-09T13:52:58.141689+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:52:58.597531+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:52:59.385755+00:00", "trade", 10.7161, 4.0]
["2026-09-09T13:52:59.386122+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:52:59.822776+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:00.527824+00:00", "trade", 10.7101, 100.0]
["2026-09-09T13:53:00.531990+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:00.624564+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:02.692992+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:03.278341+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:03.747614+00:00", "trade", 10.715, 36.0]
["2026-09-09T13:53:05.716135+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:06.541391+00:00", "trade", 10.72, 8.0]
["2026-09-09T13:53:06.541417+00:00", "trade", 10.72, 2.0]
["2026-09-09T13:53:06.644896+00:00", "trade", 10.7221, 7.0]
["2026-09-09T13:53:06.846296+00:00", "trade", 10.7138, 1500.0]
["2026-09-09T13:53:08.125916+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:08.295029+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:08.588126+00:00", "trade", 10.7199, 20.0]
["2026-09-09T13:53:09.880765+00:00", "trade", 10.722, 23.0]
["2026-09-09T13:53:10.267862+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:10.379048+00:00", "trade", 10.7139, 100.0]
["2026-09-09T13:53:10.426593+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:10.805511+00:00", "trade", 10.7136, 25.0]
["2026-09-09T13:53:10.807296+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:53:11.580675+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:11.876877+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:11.883345+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:12.868140+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:12.937837+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:12.938296+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:13.179164+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:13.276436+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:53:13.426745+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:13.527830+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:13.627562+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:14.530192+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:53:14.743942+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:14.829905+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:14.830396+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:14.979752+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:14.980436+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:15.132322+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:15.222209+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:15.340430+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:15.886788+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:53:15.886914+00:00", "trade", 10.715, 156.0]
["2026-09-09T13:53:15.887000+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:53:15.897291+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:16.001861+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:16.457596+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:16.567543+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:17.162892+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:17.487451+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:53:18.079871+00:00", "trade", 10.72, 8.0]
["2026-09-09T13:53:18.079896+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:53:18.102645+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:19.588554+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:19.800399+00:00", "trade", 10.713, 12.0]
["2026-09-09T13:53:19.983659+00:00", "trade", 10.722, 7.0]
["2026-09-09T13:53:20.051502+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:20.224436+00:00", "trade", 10.7111, 186.0]
["2026-09-09T13:53:20.224793+00:00", "trade", 10.7111, 1.0]
["2026-09-09T13:53:20.643429+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:20.954049+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:20.972403+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:53:21.448913+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:23.028389+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:23.640944+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:23.643203+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:23.825728+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:26.359072+00:00", "trade", 10.7129, 23.0]
["2026-09-09T13:53:26.363113+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:26.907351+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:27.932468+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:28.311681+00:00", "trade", 10.7199, 100.0]
["2026-09-09T13:53:29.074878+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:29.576350+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:29.580508+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:29.618433+00:00", "trade", 10.72, 19.0]
["2026-09-09T13:53:29.621762+00:00", "trade", 10.71, 37.0]
["2026-09-09T13:53:30.334477+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:30.600888+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:30.609096+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:30.709615+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:31.003041+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:31.006527+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:31.305558+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:31.529592+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:32.910126+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:33.028945+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:33.029404+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:33.029423+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:33.029901+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:33.428670+00:00", "trade", 10.7221, 5.0]
["2026-09-09T13:53:33.778322+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:53:35.024465+00:00", "trade", 10.7218, 200.0]
["2026-09-09T13:53:35.399805+00:00", "trade", 10.7124, 620.0]
["2026-09-09T13:53:35.399822+00:00", "trade", 10.7124, 1.0]
["2026-09-09T13:53:40.571103+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:40.696101+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:40.807501+00:00", "trade", 10.715, 11.0]
["2026-09-09T13:53:41.111541+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:42.514450+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:53:42.621246+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:43.310321+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:43.310328+00:00", "trade", 10.715, 56.0]
["2026-09-09T13:53:43.310329+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:43.310718+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:43.310855+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:43.310880+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:43.311248+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:43.403707+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:43.495228+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:43.495256+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:43.505240+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:43.505297+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:44.375568+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:53:44.514809+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:44.568169+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:53:44.872689+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:44.890918+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:44.968009+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:53:44.968034+00:00", "trade", 10.72, 2.0]
["2026-09-09T13:53:45.076059+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:45.092412+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:45.194305+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:45.232102+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:45.334285+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:45.338632+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:45.442505+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:45.478373+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:45.578905+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:45.696247+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:46.073165+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:46.176641+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:46.382108+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:46.819404+00:00", "trade", 10.71, 84.0]
["2026-09-09T13:53:46.819929+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:46.821688+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:46.826139+00:00", "trade", 10.71, 600.0]
["2026-09-09T13:53:47.022518+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:47.022953+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:47.024560+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:47.025017+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:48.024842+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:48.049739+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:48.191632+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:48.427360+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:49.379674+00:00", "trade", 10.7217, 10.0]
["2026-09-09T13:53:49.428236+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:49.519024+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:49.620356+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:49.635010+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:49.635461+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:49.649504+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:49.691976+00:00", "trade", 10.7129, 300.0]
["2026-09-09T13:53:49.800031+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:49.802398+00:00", "trade", 10.7126, 10.0]
["2026-09-09T13:53:49.852745+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:49.853223+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:50.071175+00:00", "trade", 10.7123, 4.0]
["2026-09-09T13:53:50.254747+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:50.757851+00:00", "trade", 10.7128, 27.0]
["2026-09-09T13:53:50.934145+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:51.189646+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:51.487712+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:53:52.695244+00:00", "trade", 10.72, 8.0]
["2026-09-09T13:53:52.695299+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:53:52.836199+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:53.020846+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:53.165327+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:53.198335+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:53.299238+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:53.308844+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:53.414069+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:53.414509+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:54.660983+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:54.669165+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:53:54.870365+00:00", "trade", 10.7162, 100.0]
["2026-09-09T13:53:55.574162+00:00", "trade", 10.7133, 761.0]
["2026-09-09T13:53:56.339448+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:53:57.952705+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:53:59.516313+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:53:59.526206+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:54:00.030033+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:54:00.333838+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:54:01.024757+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:01.025294+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:01.025772+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:01.052836+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:01.186174+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:54:01.804471+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:01.864098+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:01.864563+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:01.865026+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:02.011553+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:02.057455+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:02.075006+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:02.618241+00:00", "trade", 10.7215, 7.0]
["2026-09-09T13:54:03.082643+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:03.145369+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:03.145847+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:03.169857+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:04.233727+00:00", "trade", 10.72, 8.0]
["2026-09-09T13:54:04.233793+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:54:04.626628+00:00", "trade", 10.7199, 5.0]
["2026-09-09T13:54:05.021511+00:00", "trade", 10.7133, 50.0]
["2026-09-09T13:54:05.061272+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:05.061300+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:05.061301+00:00", "trade", 10.715, 69.0]
["2026-09-09T13:54:05.061676+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:05.061802+00:00", "trade", 10.715, 96.0]
["2026-09-09T13:54:05.061805+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:54:05.061805+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:54:05.061831+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:05.062204+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:06.156131+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:06.156160+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:06.166262+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:06.280131+00:00", "trade", 10.7177, 4.0]
["2026-09-09T13:54:06.307365+00:00", "trade", 10.72, 9.0]
["2026-09-09T13:54:06.307492+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:54:08.018524+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:54:08.213851+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:08.920496+00:00", "trade", 10.7221, 161.0]
["2026-09-09T13:54:09.213922+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:10.695440+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:10.695467+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:11.348467+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:11.801016+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:12.436392+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:12.521516+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:12.521543+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:12.871965+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:13.372680+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:54:15.772877+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:54:15.772967+00:00", "trade", 10.72, 2.0]
["2026-09-09T13:54:15.773006+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:54:16.234854+00:00", "trade", 10.7212, 7.0]
["2026-09-09T13:54:16.763390+00:00", "trade", 10.715, 31.0]
["2026-09-09T13:54:16.964334+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:54:19.804389+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:54:20.411753+00:00", "trade", 10.7163, 300.0]
["2026-09-09T13:54:21.542961+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:21.853063+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:54:22.195902+00:00", "trade", 10.71, 44.0]
["2026-09-09T13:54:22.196395+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:22.198717+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:22.325004+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:22.327227+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:23.021195+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:23.068733+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:25.957001+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:25.957023+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:25.957416+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:25.957543+00:00", "trade", 10.715, 141.0]
["2026-09-09T13:54:25.957570+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:25.958468+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:26.439431+00:00", "trade", 10.7228, 17.0]
["2026-09-09T13:54:26.805048+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:26.877713+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:27.311314+00:00", "trade", 10.72, 8.0]
["2026-09-09T13:54:27.311371+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:54:27.825792+00:00", "trade", 10.72, 32.0]
["2026-09-09T13:54:27.825860+00:00", "trade", 10.72, 44.0]
["2026-09-09T13:54:27.939742+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:54:28.359640+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:28.556627+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:29.462984+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:54:29.619856+00:00", "trade", 10.7139, 8.0]
["2026-09-09T13:54:29.817256+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:29.817925+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:30.270469+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:31.919320+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:33.143303+00:00", "trade", 10.721, 5.0]
["2026-09-09T13:54:36.590257+00:00", "trade", 10.7153, 300.0]
["2026-09-09T13:54:36.856466+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:38.540112+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:54:38.627939+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:38.849791+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:54:38.849971+00:00", "trade", 10.72, 2.0]
["2026-09-09T13:54:38.849998+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:54:39.306336+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:39.523145+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:39.609855+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:54:40.312209+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:40.588380+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:41.343180+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:54:41.613563+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:54:42.077816+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:42.516663+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:42.593785+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:45.090504+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:54:45.246702+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:45.894337+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:46.165417+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:46.454151+00:00", "trade", 10.7207, 7.0]
["2026-09-09T13:54:46.959809+00:00", "trade", 10.7229, 14.0]
["2026-09-09T13:54:46.960493+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:46.960892+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:54:46.961017+00:00", "trade", 10.715, 247.0]
["2026-09-09T13:54:46.963687+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:54:47.555343+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:47.560453+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:49.253604+00:00", "trade", 10.72, 19.0]
["2026-09-09T13:54:49.253631+00:00", "trade", 10.72, 13.0]
["2026-09-09T13:54:49.253697+00:00", "trade", 10.72, 44.0]
["2026-09-09T13:54:49.806392+00:00", "trade", 10.7158, 8.0]
["2026-09-09T13:54:50.048941+00:00", "trade", 10.7189, 800.0]
["2026-09-09T13:54:50.332707+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:54:50.387535+00:00", "trade", 10.72, 8.0]
["2026-09-09T13:54:50.387604+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:54:52.177909+00:00", "trade", 10.72, 9.0]
["2026-09-09T13:54:52.635436+00:00", "trade", 10.715, 7.0]
["2026-09-09T13:54:53.175040+00:00", "trade", 10.72, 40.0]
["2026-09-09T13:54:53.175407+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:54:53.295792+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:54:54.372970+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:54.492940+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:54.676284+00:00", "trade", 10.72, 9.0]
["2026-09-09T13:54:55.310248+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:54:55.582465+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:55.695592+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:56.390602+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:54:58.677750+00:00", "trade", 10.719, 100.0]
["2026-09-09T13:54:58.913413+00:00", "trade", 10.7204, 7.0]
["2026-09-09T13:54:59.257973+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:55:01.338692+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:55:01.927017+00:00", "trade", 10.72, 11.0]
["2026-09-09T13:55:01.927071+00:00", "trade", 10.72, 8.0]
["2026-09-09T13:55:02.841042+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:02.920167+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:02.934856+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:03.454096+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:03.652674+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:55:03.658212+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:03.943409+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:04.548031+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:06.174191+00:00", "trade", 10.7199, 1000.0]
["2026-09-09T13:55:06.405932+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:55:07.033111+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:55:07.133549+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:07.481257+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:07.926755+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:08.524379+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:09.054521+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:10.683127+00:00", "trade", 10.72, 12.0]
["2026-09-09T13:55:10.683204+00:00", "trade", 10.72, 48.0]
["2026-09-09T13:55:10.683259+00:00", "trade", 10.72, 16.0]
["2026-09-09T13:55:10.683468+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:10.683821+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:55:10.684194+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:10.737148+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:10.737207+00:00", "trade", 10.72, 306.0]
["2026-09-09T13:55:12.081122+00:00", "trade", 10.7173, 46.0]
["2026-09-09T13:55:12.939889+00:00", "trade", 10.7232, 11.0]
["2026-09-09T13:55:13.465439+00:00", "trade", 10.72, 16.0]
["2026-09-09T13:55:13.465491+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:55:13.727600+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:13.727627+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:14.039143+00:00", "trade", 10.7161, 9.0]
["2026-09-09T13:55:15.085590+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:55:15.463049+00:00", "trade", 10.7202, 7.0]
["2026-09-09T13:55:15.933480+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:16.359463+00:00", "trade", 10.7179, 300.0]
["2026-09-09T13:55:16.570358+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:17.118920+00:00", "trade", 10.72, 4.0]
["2026-09-09T13:55:17.119002+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:55:17.918867+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:18.095159+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:18.095185+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:18.543198+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:18.704515+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:18.704543+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:18.718378+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:55:18.718422+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:18.719042+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:18.719133+00:00", "trade", 10.72, 205.0]
["2026-09-09T13:55:18.719290+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:55:18.719941+00:00", "trade", 10.72, 6.0]
["2026-09-09T13:55:18.720016+00:00", "trade", 10.72, 274.0]
["2026-09-09T13:55:18.720267+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:18.721091+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:18.725543+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:55:18.730433+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:18.731057+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:18.758721+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:55:19.808397+00:00", "trade", 10.7189, 15.0]
["2026-09-09T13:55:20.532654+00:00", "trade", 10.715, 200.0]
["2026-09-09T13:55:20.532696+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.532927+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:55:20.532934+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:55:20.532935+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:55:20.532937+00:00", "trade", 10.72, 838.0]
["2026-09-09T13:55:20.532938+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.532941+00:00", "trade", 10.72, 1600.0]
["2026-09-09T13:55:20.532943+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.532947+00:00", "trade", 10.72, 8.0]
["2026-09-09T13:55:20.532947+00:00", "trade", 10.72, 1800.0]
["2026-09-09T13:55:20.532964+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:55:20.532966+00:00", "trade", 10.72, 1011.0]
["2026-09-09T13:55:20.532967+00:00", "trade", 10.72, 1600.0]
["2026-09-09T13:55:20.532968+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.532968+00:00", "trade", 10.72, 388.0]
["2026-09-09T13:55:20.532972+00:00", "trade", 10.72, 156.0]
["2026-09-09T13:55:20.532973+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:55:20.532975+00:00", "trade", 10.72, 1600.0]
["2026-09-09T13:55:20.532976+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.532980+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:55:20.532982+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.532984+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.532990+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.532998+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533001+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533005+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533012+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533018+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533024+00:00", "trade", 10.72, 89.0]
["2026-09-09T13:55:20.533024+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533025+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533026+00:00", "trade", 10.72, 111.0]
["2026-09-09T13:55:20.533032+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533039+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533046+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533052+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533058+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533065+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533073+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533078+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:55:20.533079+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533086+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533092+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533099+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533106+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533113+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533119+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533126+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533155+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533162+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533168+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533180+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533184+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533216+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533235+00:00", "trade", 10.72, 68.0]
["2026-09-09T13:55:20.533280+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533287+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533293+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533300+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533309+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533316+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533323+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533330+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533337+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.533344+00:00", "trade", 10.72, 212.0]
["2026-09-09T13:55:20.533344+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533346+00:00", "trade", 10.72, 88.0]
["2026-09-09T13:55:20.533346+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533353+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533355+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.533364+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533366+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533370+00:00", "trade", 10.715, 10000.0]
["2026-09-09T13:55:20.533378+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533380+00:00", "trade", 10.72, 3300.0]
["2026-09-09T13:55:20.533382+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533384+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.533384+00:00", "trade", 10.72, 88.0]
["2026-09-09T13:55:20.533384+00:00", "trade", 10.72, 900.0]
["2026-09-09T13:55:20.533386+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:55:20.533388+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533392+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533394+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533400+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533407+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533414+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533421+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533423+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:55:20.533426+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:55:20.533426+00:00", "trade", 10.72, 310.0]
["2026-09-09T13:55:20.533426+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533427+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533428+00:00", "trade", 10.72, 80.0]
["2026-09-09T13:55:20.533429+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533430+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:55:20.533432+00:00", "trade", 10.72, 1100.0]
["2026-09-09T13:55:20.533434+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533435+00:00", "trade", 10.72, 1400.0]
["2026-09-09T13:55:20.533435+00:00", "trade", 10.72, 20.0]
["2026-09-09T13:55:20.533437+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533441+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533447+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533454+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533472+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533474+00:00", "trade", 10.72, 63.0]
["2026-09-09T13:55:20.533507+00:00", "trade", 10.72, 75.0]
["2026-09-09T13:55:20.533550+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533638+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533666+00:00", "trade", 10.72, 212.0]
["2026-09-09T13:55:20.533672+00:00", "trade", 10.72, 63.0]
["2026-09-09T13:55:20.533675+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.533676+00:00", "trade", 10.72, 88.0]
["2026-09-09T13:55:20.533785+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:55:20.533852+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:55:20.533859+00:00", "trade", 10.72, 1069.0]
["2026-09-09T13:55:20.533867+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:55:20.533919+00:00", "trade", 10.72, 568.0]
["2026-09-09T13:55:20.533926+00:00", "trade", 10.72, 16.0]
["2026-09-09T13:55:20.533943+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.533951+00:00", "trade", 10.72, 91.0]
["2026-09-09T13:55:20.533951+00:00", "trade", 10.72, 42.0]
["2026-09-09T13:55:20.533951+00:00", "trade", 10.72, 1068.0]
["2026-09-09T13:55:20.533951+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.533953+00:00", "trade", 10.72, 985.0]
["2026-09-09T13:55:20.533958+00:00", "trade", 10.72, 134.0]
["2026-09-09T13:55:20.533982+00:00", "trade", 10.72, 471.0]
["2026-09-09T13:55:20.534021+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:55:20.534023+00:00", "trade", 10.72, 2500.0]
["2026-09-09T13:55:20.534023+00:00", "trade", 10.72, 758.0]
["2026-09-09T13:55:20.534023+00:00", "trade", 10.72, 242.0]
["2026-09-09T13:55:20.534032+00:00", "trade", 10.7178, 72.0]
["2026-09-09T13:55:20.534089+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.534105+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.534112+00:00", "trade", 10.72, 758.0]
["2026-09-09T13:55:20.534187+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.534189+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:55:20.534189+00:00", "trade", 10.72, 130.0]
["2026-09-09T13:55:20.534190+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:55:20.534193+00:00", "trade", 10.72, 1200.0]
["2026-09-09T13:55:20.534196+00:00", "trade", 10.72, 1170.0]
["2026-09-09T13:55:20.534239+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.534247+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.534327+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.534341+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.534418+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.534512+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.534633+00:00", "trade", 10.72, 54.0]
["2026-09-09T13:55:20.534700+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.534754+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.535017+00:00", "trade", 10.725, 2.0]
["2026-09-09T13:55:20.535280+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.535730+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.536325+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.536405+00:00", "trade", 10.72, 151.0]
["2026-09-09T13:55:20.536985+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537266+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537292+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537489+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537894+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.537895+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.537897+00:00", "trade", 10.72, 5000.0]
["2026-09-09T13:55:20.537898+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.537902+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.537902+00:00", "trade", 10.72, 1744.0]
["2026-09-09T13:55:20.537906+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.537906+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:55:20.537909+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:55:20.537968+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537975+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537976+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.537977+00:00", "trade", 10.72, 430.0]
["2026-09-09T13:55:20.537977+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537980+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.537981+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.537981+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537982+00:00", "trade", 10.72, 400.0]
["2026-09-09T13:55:20.537983+00:00", "trade", 10.72, 4500.0]
["2026-09-09T13:55:20.537983+00:00", "trade", 10.72, 37.0]
["2026-09-09T13:55:20.537983+00:00", "trade", 10.72, 2700.0]
["2026-09-09T13:55:20.537984+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537986+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.537987+00:00", "trade", 10.72, 800.0]
["2026-09-09T13:55:20.537988+00:00", "trade", 10.72, 1700.0]
["2026-09-09T13:55:20.537988+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537992+00:00", "trade", 10.72, 16.0]
["2026-09-09T13:55:20.537993+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.537994+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.537995+00:00", "trade", 10.72, 190.0]
["2026-09-09T13:55:20.537997+00:00", "trade", 10.72, 96.0]
["2026-09-09T13:55:20.537998+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:55:20.537999+00:00", "trade", 10.72, 340.0]
["2026-09-09T13:55:20.537999+00:00", "trade", 10.72, 1600.0]
["2026-09-09T13:55:20.538000+00:00", "trade", 10.72, 2800.0]
["2026-09-09T13:55:20.538001+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538002+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.538004+00:00", "trade", 10.72, 558.0]
["2026-09-09T13:55:20.538008+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538010+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.538012+00:00", "trade", 10.72, 960.0]
["2026-09-09T13:55:20.538015+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538019+00:00", "trade", 10.72, 49.0]
["2026-09-09T13:55:20.538020+00:00", "trade", 10.72, 196.0]
["2026-09-09T13:55:20.538022+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538024+00:00", "trade", 10.72, 3.0]
["2026-09-09T13:55:20.538029+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538035+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538043+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538050+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538057+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538064+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538070+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538078+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538081+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538082+00:00", "trade", 10.72, 290.0]
["2026-09-09T13:55:20.538082+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:55:20.538082+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.538082+00:00", "trade", 10.72, 4600.0]
["2026-09-09T13:55:20.538084+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538088+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538091+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538097+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538104+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538110+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538116+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538120+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538123+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538130+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538143+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538150+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538156+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538163+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538169+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538176+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538179+00:00", "trade", 10.72, 530.0]
["2026-09-09T13:55:20.538182+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538189+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538196+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538201+00:00", "trade", 10.72, 530.0]
["2026-09-09T13:55:20.538202+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538210+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538217+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538226+00:00", "trade", 10.72, 530.0]
["2026-09-09T13:55:20.538231+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538238+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538244+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538250+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538257+00:00", "trade", 10.72, 1761.0]
["2026-09-09T13:55:20.538257+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538263+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538266+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:55:20.538269+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538273+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:55:20.538276+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538288+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538291+00:00", "trade", 10.72, 1458.0]
["2026-09-09T13:55:20.538292+00:00", "trade", 10.72, 2017.0]
["2026-09-09T13:55:20.538292+00:00", "trade", 10.72, 1400.0]
["2026-09-09T13:55:20.538293+00:00", "trade", 10.72, 1985.0]
["2026-09-09T13:55:20.538293+00:00", "trade", 10.72, 200.0]
["2026-09-09T13:55:20.538293+00:00", "trade", 10.72, 302.0]
["2026-09-09T13:55:20.538293+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538295+00:00", "quote", 10.72, 10.73]
["2026-09-09T13:55:20.538302+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.538308+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.538315+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.538321+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.538322+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:55:20.538327+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.538334+00:00", "quote", 10.72, 10.72]
["2026-09-09T13:55:20.538336+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538341+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538348+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538350+00:00", "trade", 10.72, 1328.0]
["2026-09-09T13:55:20.538354+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538361+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538367+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538373+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538381+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538388+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538394+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538401+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538408+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538414+00:00", "trade", 10.72, 500.0]
["2026-09-09T13:55:20.538416+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538422+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538429+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538435+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538442+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538449+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538539+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:55:20.538639+00:00", "trade", 10.72, 61.0]
["2026-09-09T13:55:20.538641+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.538718+00:00", "trade", 10.72, 18.0]
["2026-09-09T13:55:20.538760+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:55:20.539015+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.539148+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.539774+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.539798+00:00", "trade", 10.725, 5.0]
["2026-09-09T13:55:20.541760+00:00", "trade", 10.72, 300.0]
["2026-09-09T13:55:20.541942+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.542101+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.542633+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.542936+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.542957+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.543228+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.543351+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.543919+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.546020+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.547094+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.548804+00:00", "trade", 10.72, 600.0]
["2026-09-09T13:55:20.552891+00:00", "trade", 10.72, 68.0]
["2026-09-09T13:55:20.553445+00:00", "trade", 10.72, 261.0]
["2026-09-09T13:55:20.568913+00:00", "trade", 10.72, 32.0]
["2026-09-09T13:55:20.568953+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.568960+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.575312+00:00", "trade", 10.715, 2100.0]
["2026-09-09T13:55:20.576710+00:00", "trade", 10.715, 1666.0]
["2026-09-09T13:55:20.637983+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.638597+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.640224+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.640629+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.733394+00:00", "trade", 10.715, 2307.0]
["2026-09-09T13:55:20.734469+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:20.838779+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.873433+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:20.883295+00:00", "trade", 10.7196, 3.0]
["2026-09-09T13:55:21.169611+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:21.285283+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:21.537015+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:21.757650+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:21.760535+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:21.760582+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:21.760593+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:21.760640+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:21.834576+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:23.555725+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:55:23.556305+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:55:23.556338+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:23.556439+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:23.557289+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.557345+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.557538+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.557964+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.558047+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.558062+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:55:23.558071+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.558296+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.558537+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.559763+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.560826+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:55:23.588437+00:00", "trade", 10.715, 16.0]
["2026-09-09T13:55:23.588471+00:00", "trade", 10.715, 156.0]
["2026-09-09T13:55:23.588918+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:23.589370+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:23.597707+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:23.622980+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:24.031883+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:24.317479+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:25.776112+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:55:27.216271+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:28.715925+00:00", "trade", 10.715, 3000.0]
["2026-09-09T13:55:28.715988+00:00", "trade", 10.715, 506.0]
["2026-09-09T13:55:28.733149+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:30.115011+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:30.308598+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:30.439456+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:55:31.194109+00:00", "trade", 10.7189, 10.0]
["2026-09-09T13:55:31.195878+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:31.545853+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:55:31.690304+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:55:32.716651+00:00", "trade", 10.715, 815.0]
["2026-09-09T13:55:33.013742+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:33.494837+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:55:33.494880+00:00", "trade", 10.715, 400.0]
["2026-09-09T13:55:33.494933+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:55:33.496308+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:33.560696+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:55:34.538080+00:00", "trade", 10.715, 8.0]
["2026-09-09T13:55:35.912286+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:38.260533+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:55:38.260578+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:55:38.715918+00:00", "trade", 10.715, 3150.0]
["2026-09-09T13:55:38.811255+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:38.954911+00:00", "trade", 10.7123, 69.0]
["2026-09-09T13:55:41.790551+00:00", "trade", 10.7187, 7.0]
["2026-09-09T13:55:42.203320+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:42.204045+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:42.204513+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:43.997587+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:43.997614+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:43.999832+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:44.000538+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:44.608561+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:46.052948+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:55:46.053290+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:46.053297+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:46.053348+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:46.053384+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:46.053479+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:46.053499+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:46.063467+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:46.178429+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:46.303521+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:47.721603+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:47.868320+00:00", "trade", 10.72, 24.0]
["2026-09-09T13:55:47.868452+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:55:48.715892+00:00", "trade", 10.715, 2901.0]
["2026-09-09T13:55:48.973519+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:55:48.976411+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:50.661070+00:00", "trade", 10.7186, 5.0]
["2026-09-09T13:55:51.046584+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:51.371108+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:51.393184+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:51.535826+00:00", "trade", 10.715, 32.0]
["2026-09-09T13:55:52.201246+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:52.544084+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:53.304704+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:53.308419+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:53.635432+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:53.909797+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:53.909824+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:54.252376+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:55.034332+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:55.695609+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:55.834276+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:55:56.034916+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:56.989578+00:00", "trade", 10.7177, 1.0]
["2026-09-09T13:55:58.036924+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:58.084322+00:00", "trade", 10.7181, 300.0]
["2026-09-09T13:55:58.244185+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:58.351138+00:00", "trade", 10.715, 151.0]
["2026-09-09T13:55:58.715906+00:00", "trade", 10.715, 744.0]
["2026-09-09T13:55:58.715914+00:00", "trade", 10.715, 500.0]
["2026-09-09T13:55:58.715972+00:00", "trade", 10.715, 800.0]
["2026-09-09T13:55:58.716436+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:55:58.716968+00:00", "trade", 10.715, 991.0]
["2026-09-09T13:55:58.717108+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:58.843509+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:59.101703+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:55:59.360168+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:59.360196+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:59.361694+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:55:59.361782+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:02.850740+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:02.850767+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:03.178507+00:00", "trade", 10.7139, 93.0]
["2026-09-09T13:56:03.178868+00:00", "trade", 10.7139, 1.0]
["2026-09-09T13:56:03.408037+00:00", "trade", 10.715, 8.0]
["2026-09-09T13:56:03.508936+00:00", "trade", 10.715, 6.0]
["2026-09-09T13:56:03.509546+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:03.609638+00:00", "trade", 10.715, 4.0]
["2026-09-09T13:56:03.710591+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:56:03.811444+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:56:03.912177+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:56:04.012949+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:56:04.737493+00:00", "trade", 10.7185, 8.0]
["2026-09-09T13:56:05.477923+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:56:05.477938+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:56:05.478068+00:00", "trade", 10.715, 91.0]
["2026-09-09T13:56:05.478155+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:56:06.415561+00:00", "trade", 10.718, 134.0]
["2026-09-09T13:56:06.937831+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:08.715949+00:00", "trade", 10.715, 2230.0]
["2026-09-09T13:56:09.151417+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:56:10.093610+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:56:10.142915+00:00", "trade", 10.715, 300.0]
["2026-09-09T13:56:10.649565+00:00", "trade", 10.715, 957.0]
["2026-09-09T13:56:11.238711+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:56:11.385887+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:12.294184+00:00", "trade", 10.7189, 135.0]
["2026-09-09T13:56:12.294491+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:12.294519+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:13.522900+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:14.000400+00:00", "trade", 10.7148, 32.0]
["2026-09-09T13:56:15.153340+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:15.531015+00:00", "trade", 10.7179, 9.0]
["2026-09-09T13:56:15.682976+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:15.854002+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:16.687657+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:17.141370+00:00", "trade", 10.7229, 12.0]
["2026-09-09T13:56:17.856387+00:00", "trade", 10.7182, 6.0]
["2026-09-09T13:56:18.444577+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:18.447459+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:18.715608+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:18.715624+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:18.716160+00:00", "trade", 10.715, 2017.0]
["2026-09-09T13:56:18.743250+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:19.658337+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:19.658363+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:19.658897+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:19.787350+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:56:20.897202+00:00", "trade", 10.7149, 43.0]
["2026-09-09T13:56:20.901411+00:00", "trade", 10.7149, 12789.0]
["2026-09-09T13:56:20.901717+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:20.901744+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:20.905777+00:00", "trade", 10.7149, 54.0]
["2026-09-09T13:56:20.909701+00:00", "trade", 10.7149, 126.0]
["2026-09-09T13:56:20.911187+00:00", "trade", 10.7149, 4.0]
["2026-09-09T13:56:20.915286+00:00", "trade", 10.7149, 3.0]
["2026-09-09T13:56:21.437469+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:22.449537+00:00", "trade", 10.7177, 2.0]
["2026-09-09T13:56:22.825192+00:00", "trade", 10.72, 100.0]
["2026-09-09T13:56:24.718628+00:00", "trade", 10.715, 15.0]
["2026-09-09T13:56:25.036314+00:00", "trade", 10.72, 18.0]
["2026-09-09T13:56:25.400566+00:00", "trade", 10.7161, 7.0]
["2026-09-09T13:56:25.400925+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:56:27.658097+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:56:27.658541+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:27.668550+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:27.732505+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:27.908699+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:28.715923+00:00", "trade", 10.715, 1868.0]
["2026-09-09T13:56:29.228383+00:00", "trade", 10.7177, 1.0]
["2026-09-09T13:56:29.834120+00:00", "trade", 10.7177, 1.0]
["2026-09-09T13:56:30.524270+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:56:32.023694+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:32.356859+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:32.477920+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:32.491083+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:32.709803+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:32.759517+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:32.939234+00:00", "trade", 10.7177, 7.0]
["2026-09-09T13:56:33.276091+00:00", "trade", 10.715, 10.0]
["2026-09-09T13:56:33.306404+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:56:33.407224+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:56:33.507905+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:56:33.608649+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:56:33.709293+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:56:33.728537+00:00", "trade", 10.7161, 1.0]
["2026-09-09T13:56:34.383106+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:34.399664+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:34.527678+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:34.528387+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:34.629370+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:34.638559+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:34.794947+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:35.022895+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:38.716022+00:00", "trade", 10.715, 1359.0]
["2026-09-09T13:56:38.716910+00:00", "trade", 10.715, 429.0]
["2026-09-09T13:56:39.413068+00:00", "trade", 10.715, 2000.0]
["2026-09-09T13:56:39.583435+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:56:42.546298+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:42.546324+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:42.576529+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:43.184316+00:00", "trade", 10.71, 7.0]
["2026-09-09T13:56:43.359883+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:56:43.360368+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:43.360811+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:56:43.684785+00:00", "trade", 10.718, 95.0]
["2026-09-09T13:56:46.073620+00:00", "trade", 10.7174, 6.0]
["2026-09-09T13:56:46.542399+00:00", "trade", 10.7149, 25.0]
["2026-09-09T13:56:48.182094+00:00", "trade", 10.72, 1.0]
["2026-09-09T13:56:48.182125+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:56:48.715867+00:00", "trade", 10.715, 1708.0]
["2026-09-09T13:56:50.306784+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:56:52.621559+00:00", "trade", 10.715, 27.0]
["2026-09-09T13:56:53.066011+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:56:53.226896+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:56:53.759407+00:00", "trade", 10.715, 1000.0]
["2026-09-09T13:56:55.614098+00:00", "trade", 10.715, 3.0]
["2026-09-09T13:56:58.390716+00:00", "trade", 10.715, 5.0]
["2026-09-09T13:56:58.715795+00:00", "trade", 10.715, 1507.0]
["2026-09-09T13:56:58.798476+00:00", "trade", 10.7174, 6.0]
["2026-09-09T13:56:58.841570+00:00", "trade", 10.7174, 88.0]
["2026-09-09T13:56:59.073235+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:57:01.008595+00:00", "trade", 10.7177, 94.0]
["2026-09-09T13:57:01.936555+00:00", "trade", 10.7139, 100.0]
["2026-09-09T13:57:04.982115+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:05.493290+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:57:05.508206+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:05.509200+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:05.510200+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:05.511244+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:06.176245+00:00", "trade", 10.7177, 22.0]
["2026-09-09T13:57:07.234092+00:00", "trade", 10.7172, 1.0]
["2026-09-09T13:57:07.234113+00:00", "trade", 10.7172, 7.0]
["2026-09-09T13:57:07.234148+00:00", "trade", 10.7172, 100.0]
["2026-09-09T13:57:07.519747+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:07.521223+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:08.216355+00:00", "trade", 10.7139, 10.0]
["2026-09-09T13:57:08.503413+00:00", "trade", 10.7177, 400.0]
["2026-09-09T13:57:08.716070+00:00", "trade", 10.715, 1343.0]
["2026-09-09T13:57:08.820962+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:57:08.821459+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:08.821913+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:09.186760+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:10.466876+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:11.243387+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:11.554394+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:11.596112+00:00", "trade", 10.7174, 5.0]
["2026-09-09T13:57:11.635774+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:11.984770+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:11.985292+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:13.957771+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:14.008622+00:00", "trade", 10.7161, 100.0]
["2026-09-09T13:57:14.226977+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:14.810949+00:00", "trade", 10.712, 50.0]
["2026-09-09T13:57:14.913668+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:57:15.696233+00:00", "trade", 10.715, 198.0]
["2026-09-09T13:57:15.754658+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:57:16.544401+00:00", "trade", 10.7149, 23.0]
["2026-09-09T13:57:17.714767+00:00", "trade", 10.72, 10.0]
["2026-09-09T13:57:17.714791+00:00", "trade", 10.715, 10.0]
["2026-09-09T13:57:17.714933+00:00", "trade", 10.715, 15.0]
["2026-09-09T13:57:18.330612+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:57:18.620219+00:00", "trade", 10.7177, 2.0]
["2026-09-09T13:57:18.715951+00:00", "trade", 10.715, 1228.0]
["2026-09-09T13:57:18.741906+00:00", "trade", 10.7186, 27.0]
["2026-09-09T13:57:18.744163+00:00", "trade", 10.7186, 1.0]
["2026-09-09T13:57:18.826425+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:19.409173+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:19.409630+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:19.553247+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:19.571821+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:19.954825+00:00", "trade", 10.7186, 2.0]
["2026-09-09T13:57:20.474770+00:00", "trade", 10.715, 2.0]
["2026-09-09T13:57:20.480978+00:00", "trade", 10.715, 1.0]
["2026-09-09T13:57:22.497952+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:22.559420+00:00", "trade", 10.7149, 5.0]
["2026-09-09T13:57:22.896585+00:00", "trade", 10.715, 91.0]
["2026-09-09T13:57:24.855963+00:00", "trade", 10.7174, 6.0]
["2026-09-09T13:57:25.201778+00:00", "trade", 10.71, 600.0]
["2026-09-09T13:57:25.201843+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:57:25.201905+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:57:26.795885+00:00", "trade", 10.7189, 2000.0]
["2026-09-09T13:57:28.715940+00:00", "trade", 10.715, 968.0]
["2026-09-09T13:57:29.811913+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:30.159612+00:00", "trade", 10.715, 100.0]
["2026-09-09T13:57:30.515981+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.010034+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.116481+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.179991+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830077+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:57:31.830137+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:57:31.830363+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830367+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830367+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:57:31.830367+00:00", "trade", 10.71, 936.0]
["2026-09-09T13:57:31.830369+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:57:31.830370+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830376+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830377+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830377+00:00", "trade", 10.71, 5000.0]
["2026-09-09T13:57:31.830377+00:00", "trade", 10.71, 850.0]
["2026-09-09T13:57:31.830377+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830384+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830385+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830385+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830385+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830385+00:00", "trade", 10.71, 1200.0]
["2026-09-09T13:57:31.830391+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830393+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830393+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830395+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830395+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830400+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830401+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830401+00:00", "trade", 10.71, 2900.0]
["2026-09-09T13:57:31.830403+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830403+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830406+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830408+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830408+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:57:31.830410+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830413+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830413+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830415+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830415+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:57:31.830416+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830420+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830420+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830422+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830422+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830423+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830426+00:00", "trade", 10.71, 272.0]
["2026-09-09T13:57:31.830427+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830429+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:57:31.830434+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830441+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830442+00:00", "trade", 10.71, 70.0]
["2026-09-09T13:57:31.830447+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830452+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830452+00:00", "trade", 10.71, 1000.0]
["2026-09-09T13:57:31.830452+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830453+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:31.830457+00:00", "trade", 10.71, 1868.0]
["2026-09-09T13:57:31.830458+00:00", "trade", 10.71, 70.0]
["2026-09-09T13:57:31.830458+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830464+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830464+00:00", "trade", 10.71, 500.0]
["2026-09-09T13:57:31.830465+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830465+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830470+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830471+00:00", "trade", 10.71, 120.0]
["2026-09-09T13:57:31.830476+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:57:31.830477+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830477+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830478+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830483+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830490+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:31.830491+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:57:31.830496+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830581+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:31.830581+00:00", "trade", 10.71, 900.0]
["2026-09-09T13:57:31.830622+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830627+00:00", "trade", 10.71, 16.0]
["2026-09-09T13:57:31.830628+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830632+00:00", "trade", 10.71, 70.0]
["2026-09-09T13:57:31.830635+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830642+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830649+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830656+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830663+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830663+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830671+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830678+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830686+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830692+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830695+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830699+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830705+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830712+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830720+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830727+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830733+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830739+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830746+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830752+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830759+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830765+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830772+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830775+00:00", "trade", 10.71, 816.0]
["2026-09-09T13:57:31.830779+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830782+00:00", "trade", 10.71, 34.0]
["2026-09-09T13:57:31.830783+00:00", "trade", 10.71, 116.0]
["2026-09-09T13:57:31.830786+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830793+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830799+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830805+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830809+00:00", "trade", 10.71, 1800.0]
["2026-09-09T13:57:31.830812+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830814+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:57:31.830814+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:57:31.830815+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830816+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830818+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830822+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830822+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830825+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830831+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830838+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830844+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830850+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830857+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830863+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830870+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830885+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830891+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830897+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830904+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830910+00:00", "quote", 10.71, 10.72]
["2026-09-09T13:57:31.830917+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:57:31.830924+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:57:31.830931+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:57:31.830938+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:57:31.830938+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:57:31.830940+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:57:31.830940+00:00", "trade", 10.71, 340.0]
["2026-09-09T13:57:31.830940+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830944+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:57:31.830945+00:00", "trade", 10.71, 700.0]
["2026-09-09T13:57:31.830948+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830948+00:00", "trade", 10.71, 3.0]
["2026-09-09T13:57:31.830949+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:57:31.830951+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:57:31.830951+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:57:31.830955+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:57:31.830957+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:57:31.830959+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830959+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830959+00:00", "trade", 10.71, 15.0]
["2026-09-09T13:57:31.830962+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:31.830964+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:57:31.830967+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:57:31.830967+00:00", "trade", 10.71, 3.0]
["2026-09-09T13:57:31.830967+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830970+00:00", "trade", 10.71, 50.0]
["2026-09-09T13:57:31.830971+00:00", "quote", 10.71, 10.71]
["2026-09-09T13:57:31.830971+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.830974+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:57:31.830975+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:57:31.830975+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830977+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:57:31.830977+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.830980+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830982+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:57:31.830984+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:57:31.830984+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:57:31.830984+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.830987+00:00", "trade", 10.71, 30.0]
["2026-09-09T13:57:31.830987+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:31.830988+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:57:31.830991+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:57:31.830991+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830992+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.830993+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830994+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830998+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830998+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.830999+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831000+00:00", "trade", 10.71, 4.0]
["2026-09-09T13:57:31.831001+00:00", "trade", 10.71, 200.0]
["2026-09-09T13:57:31.831005+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831006+00:00", "trade", 10.71, 4.0]
["2026-09-09T13:57:31.831006+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:57:31.831006+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.831011+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831018+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831025+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831040+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831065+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:57:31.831087+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831096+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831123+00:00", "trade", 10.7116, 57.0]
["2026-09-09T13:57:31.831146+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831157+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831176+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831218+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:31.831243+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831250+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831256+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831263+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831299+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831403+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831838+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831898+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.831921+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.832099+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.832478+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.832846+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:57:31.832951+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.832970+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:57:31.833326+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.833639+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.835656+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.835954+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.836400+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.846559+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:57:31.851467+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.864182+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.865880+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.888860+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.896705+00:00", "trade", 10.705, 300.0]
["2026-09-09T13:57:31.896930+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:57:31.898035+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:31.915208+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:57:31.931354+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:32.346849+00:00", "trade", 10.7099, 10.0]
["2026-09-09T13:57:32.714370+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:57:32.770683+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:32.770729+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:32.912536+00:00", "trade", 10.7061, 47.0]
["2026-09-09T13:57:34.902046+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:35.344836+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:36.219938+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:57:36.277810+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:57:37.372770+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.493892+00:00", "trade", 10.705, 900.0]
["2026-09-09T13:57:37.494508+00:00", "trade", 10.7096, 50.0]
["2026-09-09T13:57:37.494732+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:57:37.495147+00:00", "trade", 10.705, 26000.0]
["2026-09-09T13:57:37.495501+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:57:37.495750+00:00", "trade", 10.705, 79.0]
["2026-09-09T13:57:37.495968+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.537028+00:00", "trade", 10.705, 150.0]
["2026-09-09T13:57:37.539163+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:57:37.540637+00:00", "trade", 10.705, 150.0]
["2026-09-09T13:57:37.540947+00:00", "trade", 10.7, 12.0]
["2026-09-09T13:57:37.541036+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.541043+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.541416+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.541896+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.544643+00:00", "trade", 10.7, 40.0]
["2026-09-09T13:57:37.544651+00:00", "trade", 10.7, 56.0]
["2026-09-09T13:57:37.544652+00:00", "trade", 10.7, 18.0]
["2026-09-09T13:57:37.544662+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:57:37.544932+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:57:37.545070+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.545102+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.548498+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.548508+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.551298+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.795475+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.897073+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:37.994913+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:38.206170+00:00", "trade", 10.715, 6.0]
["2026-09-09T13:57:38.604589+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:57:38.716031+00:00", "trade", 10.705, 288.0]
["2026-09-09T13:57:39.035518+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:39.037969+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:39.162331+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:39.239389+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:39.336075+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:39.541247+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:39.566395+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:41.627292+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:41.628355+00:00", "trade", 10.7, 472.0]
["2026-09-09T13:57:41.628436+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:41.628497+00:00", "trade", 10.7, 6.0]
["2026-09-09T13:57:42.284242+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:42.377837+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:42.912089+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:43.114722+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:57:44.292272+00:00", "trade", 10.7, 430.0]
["2026-09-09T13:57:44.292337+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:46.866613+00:00", "trade", 10.7, 6.0]
["2026-09-09T13:57:47.280901+00:00", "trade", 10.705, 6.0]
["2026-09-09T13:57:47.664782+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:47.666510+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:47.783294+00:00", "trade", 10.7, 20.0]
["2026-09-09T13:57:47.783376+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525809+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:57:49.525810+00:00", "trade", 10.7, 3700.0]
["2026-09-09T13:57:49.525811+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:57:49.525815+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:57:49.525815+00:00", "trade", 10.7, 842.0]
["2026-09-09T13:57:49.525817+00:00", "trade", 10.7, 800.0]
["2026-09-09T13:57:49.525819+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525822+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525825+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525825+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:49.525826+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525829+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:49.525834+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525834+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525834+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:57:49.525837+00:00", "trade", 10.7, 575.0]
["2026-09-09T13:57:49.525842+00:00", "trade", 10.7, 3.0]
["2026-09-09T13:57:49.525842+00:00", "trade", 10.7, 6.0]
["2026-09-09T13:57:49.525842+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:57:49.525845+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525850+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525850+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:49.525850+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525852+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:57:49.525857+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525859+00:00", "trade", 10.7, 6.0]
["2026-09-09T13:57:49.525859+00:00", "trade", 10.7, 5000.0]
["2026-09-09T13:57:49.525859+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:49.525863+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:57:49.525915+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:49.525919+00:00", "trade", 10.7, 3500.0]
["2026-09-09T13:57:49.525921+00:00", "trade", 10.7, 10254.0]
["2026-09-09T13:57:49.525923+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.525926+00:00", "trade", 10.7, 3.0]
["2026-09-09T13:57:49.525926+00:00", "trade", 10.7, 369.0]
["2026-09-09T13:57:49.525930+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.525932+00:00", "trade", 10.7, 2000.0]
["2026-09-09T13:57:49.525937+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:49.525942+00:00", "trade", 10.7, 15.0]
["2026-09-09T13:57:49.525944+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.525950+00:00", "trade", 10.7, 600.0]
["2026-09-09T13:57:49.525952+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:57:49.525953+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:57:49.525953+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:49.525954+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:49.525954+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525955+00:00", "trade", 10.7, 31.0]
["2026-09-09T13:57:49.525957+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525958+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525961+00:00", "trade", 10.7, 800.0]
["2026-09-09T13:57:49.525961+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525961+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:57:49.525965+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525967+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525968+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525969+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:49.525971+00:00", "trade", 10.7, 27.0]
["2026-09-09T13:57:49.525978+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:49.525979+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525983+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:49.525985+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.525990+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:49.525991+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.525992+00:00", "trade", 10.7, 3000.0]
["2026-09-09T13:57:49.525992+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525994+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.525994+00:00", "trade", 10.7, 3.0]
["2026-09-09T13:57:49.525999+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.525999+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526003+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526005+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526005+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526006+00:00", "trade", 10.7, 16.0]
["2026-09-09T13:57:49.526006+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526017+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.526017+00:00", "trade", 10.7, 9.0]
["2026-09-09T13:57:49.526017+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:57:49.526056+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:49.526112+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526117+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:57:49.526119+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:49.526119+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:57:49.526119+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526120+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526124+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.526126+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526127+00:00", "trade", 10.7, 304.0]
["2026-09-09T13:57:49.526128+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:57:49.526128+00:00", "trade", 10.7, 90.0]
["2026-09-09T13:57:49.526130+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:57:49.526132+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526134+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526138+00:00", "trade", 10.7, 7.0]
["2026-09-09T13:57:49.526138+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:49.526138+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.526140+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526141+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.526144+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.526146+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526147+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526147+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:57:49.526148+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526149+00:00", "trade", 10.7, 1200.0]
["2026-09-09T13:57:49.526151+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:49.526152+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526154+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:57:49.526156+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:49.526156+00:00", "trade", 10.7, 20.0]
["2026-09-09T13:57:49.526157+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:57:49.526159+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526160+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:57:49.526163+00:00", "trade", 10.7, 2200.0]
["2026-09-09T13:57:49.526163+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526164+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.526167+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526168+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526172+00:00", "trade", 10.7, 74.0]
["2026-09-09T13:57:49.526172+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:57:49.526172+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:57:49.526173+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526174+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.526179+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526180+00:00", "trade", 10.7, 140.0]
["2026-09-09T13:57:49.526180+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:57:49.526180+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.526181+00:00", "trade", 10.7, 37.0]
["2026-09-09T13:57:49.526186+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526193+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526200+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526207+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526214+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526221+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526228+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526235+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526235+00:00", "quote", 10.69, 10.71]
["2026-09-09T13:57:49.526239+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526242+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:57:49.526248+00:00", "trade", 10.7, 1300.0]
["2026-09-09T13:57:49.526249+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:57:49.526250+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526256+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526263+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526271+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526277+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526284+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526290+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526297+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526303+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526310+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526317+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526324+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526326+00:00", "trade", 10.7, 35.0]
["2026-09-09T13:57:49.526331+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526339+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526346+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526353+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526375+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526472+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526534+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.526559+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526578+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526587+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526619+00:00", "trade", 10.7, 5.0]
["2026-09-09T13:57:49.526619+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526626+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526633+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.526661+00:00", "trade", 10.7003, 50.0]
["2026-09-09T13:57:49.526751+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:57:49.527167+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.527331+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.529267+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.529838+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.530113+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.530885+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.534098+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.555658+00:00", "trade", 10.695, 56.0]
["2026-09-09T13:57:49.557258+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.557264+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.589821+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.589828+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.589848+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.594433+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.618289+00:00", "trade", 10.695, 100.0]
["2026-09-09T13:57:49.626052+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.690952+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:57:49.726807+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.787486+00:00", "trade", 10.6999, 2.0]
["2026-09-09T13:57:49.865989+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.869860+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.871487+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:49.929870+00:00", "trade", 10.6961, 1.0]
["2026-09-09T13:57:50.374049+00:00", "trade", 10.6999, 5.0]
["2026-09-09T13:57:50.463297+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:50.463310+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:50.726237+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:50.883973+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:50.991285+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:51.557304+00:00", "trade", 10.6986, 1.0]
["2026-09-09T13:57:53.757697+00:00", "trade", 10.7125, 7.0]
["2026-09-09T13:57:54.462617+00:00", "trade", 10.69, 10.0]
["2026-09-09T13:57:55.037336+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:55.375832+00:00", "trade", 10.695, 2.0]
["2026-09-09T13:57:55.896183+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:55.999759+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:56.025089+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:56.146983+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:56.163457+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:57.510168+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:57.510650+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:57.633770+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:57.663181+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:57.717806+00:00", "trade", 10.6986, 1.0]
["2026-09-09T13:57:57.771551+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:57.872018+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:57.977921+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:57.978360+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.080521+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.148861+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.256163+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.256170+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.256177+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.256198+00:00", "trade", 10.69, 6.0]
["2026-09-09T13:57:58.256203+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.256205+00:00", "trade", 10.69, 40.0]
["2026-09-09T13:57:58.256206+00:00", "trade", 10.69, 54.0]
["2026-09-09T13:57:58.256531+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.256542+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.256551+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.256631+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.256670+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.257435+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:58.636500+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:57:59.207519+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:59.280766+00:00", "trade", 10.6939, 17.0]
["2026-09-09T13:57:59.283095+00:00", "trade", 10.695, 1.0]
["2026-09-09T13:57:59.284993+00:00", "trade", 10.6903, 1.0]
["2026-09-09T13:57:59.386690+00:00", "trade", 10.69, 50.0]
["2026-09-09T13:57:59.536679+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:59.537606+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:59.594672+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:57:59.595180+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:00.041789+00:00", "trade", 10.69, 200.0]
["2026-09-09T13:58:00.041863+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:00.044144+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:00.044479+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:00.044488+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:00.044554+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:00.045036+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:00.146301+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:00.597522+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:58:00.597594+00:00", "trade", 10.69, 6.0]
["2026-09-09T13:58:00.599535+00:00", "trade", 10.69, 6.0]
["2026-09-09T13:58:00.716152+00:00", "trade", 10.695, 1.0]
["2026-09-09T13:58:00.925100+00:00", "trade", 10.695, 1000.0]
["2026-09-09T13:58:00.925718+00:00", "trade", 10.6994, 52.0]
["2026-09-09T13:58:01.541433+00:00", "trade", 10.7045, 100.0]
["2026-09-09T13:58:01.542190+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:01.646322+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:02.317965+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:58:02.571427+00:00", "trade", 10.6999, 3.0]
["2026-09-09T13:58:04.391816+00:00", "trade", 10.695, 8.0]
["2026-09-09T13:58:04.391996+00:00", "trade", 10.69, 17.0]
["2026-09-09T13:58:04.392059+00:00", "trade", 10.69, 197.0]
["2026-09-09T13:58:04.392897+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:58:05.109986+00:00", "trade", 10.69, 100.0]
["2026-09-09T13:58:06.943889+00:00", "trade", 10.7123, 5.0]
["2026-09-09T13:58:08.161809+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.362048+00:00", "trade", 10.695, 200.0]
["2026-09-09T13:58:08.365354+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.365945+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.370891+00:00", "trade", 10.695, 700.0]
["2026-09-09T13:58:08.371268+00:00", "trade", 10.695, 1700.0]
["2026-09-09T13:58:08.371292+00:00", "trade", 10.695, 400.0]
["2026-09-09T13:58:08.371292+00:00", "trade", 10.695, 100.0]
["2026-09-09T13:58:08.371298+00:00", "trade", 10.695, 400.0]
["2026-09-09T13:58:08.371299+00:00", "trade", 10.695, 100.0]
["2026-09-09T13:58:08.371333+00:00", "trade", 10.695, 300.0]
["2026-09-09T13:58:08.372884+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.373573+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.377699+00:00", "trade", 10.695, 900.0]
["2026-09-09T13:58:08.379952+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.380554+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.380575+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.380586+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.383815+00:00", "trade", 10.695, 500.0]
["2026-09-09T13:58:08.383815+00:00", "trade", 10.695, 600.0]
["2026-09-09T13:58:08.384472+00:00", "trade", 10.695, 500.0]
["2026-09-09T13:58:08.390814+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:58:08.390816+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:58:08.390817+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390817+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:58:08.390819+00:00", "trade", 10.7, 1062.0]
["2026-09-09T13:58:08.390823+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390823+00:00", "trade", 10.7, 1508.0]
["2026-09-09T13:58:08.390825+00:00", "trade", 10.7, 1744.0]
["2026-09-09T13:58:08.390826+00:00", "trade", 10.7, 7.0]
["2026-09-09T13:58:08.390833+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:58:08.390833+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390833+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390833+00:00", "trade", 10.7, 250.0]
["2026-09-09T13:58:08.390840+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:58:08.390842+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:58:08.390842+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390849+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:58:08.390902+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390904+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390906+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390907+00:00", "trade", 10.7, 7000.0]
["2026-09-09T13:58:08.390910+00:00", "trade", 10.7, 28.0]
["2026-09-09T13:58:08.390913+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390914+00:00", "trade", 10.7, 300.0]
["2026-09-09T13:58:08.390916+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:58:08.390920+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390921+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390923+00:00", "trade", 10.7, 697.0]
["2026-09-09T13:58:08.390924+00:00", "trade", 10.7, 897.0]
["2026-09-09T13:58:08.390924+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390927+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390931+00:00", "trade", 10.7, 72.0]
["2026-09-09T13:58:08.390935+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390940+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.390942+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390949+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390955+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390962+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390979+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390985+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.390999+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391007+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391014+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391021+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391028+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391036+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391042+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391049+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391056+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391062+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391069+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391071+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:58:08.391076+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391082+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391089+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391096+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391103+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391109+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391109+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391116+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391124+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391131+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391139+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391146+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391153+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391161+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391168+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391175+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391182+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.391182+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391189+00:00", "quote", 10.69, 10.7]
["2026-09-09T13:58:08.391202+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391203+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.391209+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391216+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391223+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391230+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391235+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.391236+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391242+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391250+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:58:08.391250+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391253+00:00", "trade", 10.7, 2800.0]
["2026-09-09T13:58:08.391255+00:00", "trade", 10.7, 600.0]
["2026-09-09T13:58:08.391255+00:00", "trade", 10.7, 400.0]
["2026-09-09T13:58:08.391257+00:00", "trade", 10.7, 86.0]
["2026-09-09T13:58:08.391257+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391259+00:00", "trade", 10.7, 91.0]
["2026-09-09T13:58:08.391259+00:00", "trade", 10.7, 1400.0]
["2026-09-09T13:58:08.391261+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.391262+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.391262+00:00", "trade", 10.7, 600.0]
["2026-09-09T13:58:08.391264+00:00", "trade", 10.7, 1400.0]
["2026-09-09T13:58:08.391264+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391266+00:00", "trade", 10.7, 600.0]
["2026-09-09T13:58:08.391267+00:00", "trade", 10.7, 5000.0]
["2026-09-09T13:58:08.391267+00:00", "trade", 10.7, 426.0]
["2026-09-09T13:58:08.391269+00:00", "trade", 10.7, 600.0]
["2026-09-09T13:58:08.391272+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:58:08.391272+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391275+00:00", "trade", 10.7, 4002.0]
["2026-09-09T13:58:08.391275+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.391277+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:58:08.391277+00:00", "trade", 10.7, 200.0]
["2026-09-09T13:58:08.391278+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391279+00:00", "trade", 10.7, 4000.0]
["2026-09-09T13:58:08.391281+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391282+00:00", "trade", 10.7, 500.0]
["2026-09-09T13:58:08.391285+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.391285+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.391286+00:00", "trade", 10.7, 250.0]
["2026-09-09T13:58:08.391304+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391307+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391388+00:00", "trade", 10.7, 20000.0]
["2026-09-09T13:58:08.391396+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391404+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391423+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391443+00:00", "quote", 10.7, 10.7]
["2026-09-09T13:58:08.391458+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391559+00:00", "trade", 10.6982, 63.0]
["2026-09-09T13:58:08.391603+00:00", "trade", 10.7, 10000.0]
["2026-09-09T13:58:08.391628+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391681+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391693+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391710+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391718+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391763+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391784+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391791+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391812+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391871+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391885+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391886+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391891+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391898+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391902+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391907+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391943+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391966+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.391970+00:00", "trade", 10.7, 50.0]
["2026-09-09T13:58:08.392047+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.392053+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.392062+00:00", "trade", 10.7, 91.0]
["2026-09-09T13:58:08.392178+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.392481+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.392566+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.392626+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.392673+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.392704+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.393091+00:00", "trade", 10.7, 10.0]
["2026-09-09T13:58:08.394414+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.395337+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.395413+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.395431+00:00", "trade", 10.7, 100.0]
["2026-09-09T13:58:08.395879+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.396922+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.400095+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.406510+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.406535+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.424975+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.451560+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.478223+00:00", "trade", 10.705, 600.0]
["2026-09-09T13:58:08.478504+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:08.486023+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.491822+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.534986+00:00", "trade", 10.7039, 100.0]
["2026-09-09T13:58:08.591519+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:08.591546+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:09.081412+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:09.142938+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:09.142954+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:09.152568+00:00", "trade", 10.7035, 41.0]
["2026-09-09T13:58:09.157546+00:00", "trade", 10.7026, 15.0]
["2026-09-09T13:58:09.157619+00:00", "trade", 10.7026, 12.0]
["2026-09-09T13:58:09.190840+00:00", "trade", 10.705, 1600.0]
["2026-09-09T13:58:09.191535+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:58:09.201205+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:09.374635+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:09.391711+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:09.512223+00:00", "trade", 10.7086, 2.0]
["2026-09-09T13:58:09.775516+00:00", "trade", 10.705, 10000.0]
["2026-09-09T13:58:09.776129+00:00", "trade", 10.7027, 69.0]
["2026-09-09T13:58:09.776712+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:09.792482+00:00", "trade", 10.705, 47600.0]
["2026-09-09T13:58:09.793096+00:00", "trade", 10.705, 143.0]
["2026-09-09T13:58:10.280307+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:10.659022+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:58:10.681382+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:58:11.271170+00:00", "trade", 10.705, 108.0]
["2026-09-09T13:58:11.848977+00:00", "trade", 10.7042, 1.0]
["2026-09-09T13:58:12.305407+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:12.305846+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:12.416204+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:12.556729+00:00", "trade", 10.705, 45.0]
["2026-09-09T13:58:13.345198+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:13.445707+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:13.965172+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:58:16.194181+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:58:19.057532+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:19.058627+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:19.059643+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:20.003830+00:00", "trade", 10.709, 5.0]
["2026-09-09T13:58:20.306537+00:00", "trade", 10.705, 10.0]
["2026-09-09T13:58:21.511491+00:00", "trade", 10.7089, 358.0]
["2026-09-09T13:58:22.505738+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:58:22.647785+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:22.647880+00:00", "trade", 10.705, 800.0]
["2026-09-09T13:58:23.815727+00:00", "trade", 10.705, 39.0]
["2026-09-09T13:58:24.013974+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:24.513892+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:25.513975+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:26.514832+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:27.150514+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:27.225377+00:00", "trade", 10.7089, 10.0]
["2026-09-09T13:58:27.296872+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:29.089178+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:29.090202+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:29.963628+00:00", "trade", 10.7089, 4.0]
["2026-09-09T13:58:32.425846+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:38.463245+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:58:39.794399+00:00", "trade", 10.706, 5.0]
["2026-09-09T13:58:40.063651+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:40.065530+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:41.428448+00:00", "trade", 10.7089, 100.0]
["2026-09-09T13:58:41.794716+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:42.367244+00:00", "trade", 10.7, 113400.0]
["2026-09-09T13:58:42.367859+00:00", "trade", 10.7, 340.0]
["2026-09-09T13:58:42.368812+00:00", "trade", 10.705, 600.0]
["2026-09-09T13:58:42.369521+00:00", "trade", 10.705, 52.0]
["2026-09-09T13:58:42.369938+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:42.371315+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:42.372323+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:42.373252+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:42.375668+00:00", "trade", 10.705, 800.0]
["2026-09-09T13:58:42.375926+00:00", "trade", 10.705, 1200.0]
["2026-09-09T13:58:42.376009+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:58:42.378795+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:42.380308+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:42.427072+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:42.718586+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:43.871441+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:43.962871+00:00", "trade", 10.707, 6.0]
["2026-09-09T13:58:44.384439+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:46.943668+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:58:46.944418+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:46.944442+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:46.944444+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:46.944825+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:46.944951+00:00", "trade", 10.705, 200.0]
["2026-09-09T13:58:46.945282+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:47.016089+00:00", "trade", 10.71, 338.0]
["2026-09-09T13:58:47.016864+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:47.065137+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:47.115332+00:00", "trade", 10.7099, 19.0]
["2026-09-09T13:58:47.232400+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:48.395777+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:58:52.000874+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:58:52.477860+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:58:52.509412+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:58:53.650351+00:00", "trade", 10.705, 8.0]
["2026-09-09T13:58:53.650712+00:00", "trade", 10.705, 1.0]
["2026-09-09T13:58:53.653021+00:00", "trade", 10.7034, 2000.0]
["2026-09-09T13:58:54.736628+00:00", "trade", 10.7099, 32.0]
["2026-09-09T13:58:56.592524+00:00", "trade", 10.707, 5.0]
["2026-09-09T13:58:56.774040+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:56.777485+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:58:57.166089+00:00", "trade", 10.7061, 11.0]
["2026-09-09T13:59:00.931128+00:00", "trade", 10.71, 4.0]
["2026-09-09T13:59:00.931135+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:59:01.102464+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:59:01.502120+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:01.683510+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:02.290901+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:05.227043+00:00", "trade", 10.705, 40.0]
["2026-09-09T13:59:05.896274+00:00", "trade", 10.705, 100.0]
["2026-09-09T13:59:06.656629+00:00", "trade", 10.705, 3.0]
["2026-09-09T13:59:06.792178+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:59:07.868135+00:00", "trade", 10.7061, 50.0]
["2026-09-09T13:59:11.774992+00:00", "trade", 10.7099, 4.0]
["2026-09-09T13:59:11.780743+00:00", "trade", 10.705, 2.0]
["2026-09-09T13:59:11.810115+00:00", "trade", 10.705, 4.0]
["2026-09-09T13:59:11.841337+00:00", "trade", 10.71, 162.0]
["2026-09-09T13:59:11.841424+00:00", "trade", 10.71, 18.0]
["2026-09-09T13:59:11.841479+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:59:11.841531+00:00", "trade", 10.71, 190.0]
["2026-09-09T13:59:11.841559+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:11.841610+00:00", "trade", 10.71, 239.0]
["2026-09-09T13:59:12.309297+00:00", "trade", 10.707, 8.0]
["2026-09-09T13:59:12.369402+00:00", "trade", 10.7053, 21.0]
["2026-09-09T13:59:12.412916+00:00", "trade", 10.705, 130.0]
["2026-09-09T13:59:16.805193+00:00", "trade", 10.7004, 81.0]
["2026-09-09T13:59:17.333357+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:59:19.912988+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:20.051861+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:22.937889+00:00", "trade", 10.7, 1.0]
["2026-09-09T13:59:23.478907+00:00", "trade", 10.71, 276.0]
["2026-09-09T13:59:23.730388+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:23.730834+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:24.352974+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:59:24.353050+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:59:24.353113+00:00", "trade", 10.71, 2000.0]
["2026-09-09T13:59:24.353174+00:00", "trade", 10.71, 10.0]
["2026-09-09T13:59:24.353232+00:00", "trade", 10.71, 300.0]
["2026-09-09T13:59:24.353894+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:24.354656+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:59:24.372434+00:00", "trade", 10.71, 1994.0]
["2026-09-09T13:59:25.487749+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:25.985894+00:00", "trade", 10.707, 7.0]
["2026-09-09T13:59:26.713999+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:26.729077+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:59:26.819619+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:27.594337+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:28.852929+00:00", "trade", 10.705, 500.0]
["2026-09-09T13:59:29.092362+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:29.643395+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:30.711145+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:31.335462+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:31.338240+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:31.639956+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:31.971886+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:31.980513+00:00", "trade", 10.71, 6.0]
["2026-09-09T13:59:31.991922+00:00", "trade", 10.71, 400.0]
["2026-09-09T13:59:32.299869+00:00", "trade", 10.7, 2.0]
["2026-09-09T13:59:32.391999+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:59:33.222572+00:00", "trade", 10.7086, 40.0]
["2026-09-09T13:59:33.512947+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:33.513736+00:00", "trade", 10.71, 2000.0]
["2026-09-09T13:59:34.000432+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:34.002036+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:34.142090+00:00", "trade", 10.7099, 2.0]
["2026-09-09T13:59:34.445634+00:00", "trade", 10.705, 115.0]
["2026-09-09T13:59:35.685489+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:38.789230+00:00", "trade", 10.705, 1700.0]
["2026-09-09T13:59:39.731093+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:41.768983+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:42.371387+00:00", "trade", 10.7086, 29.0]
["2026-09-09T13:59:42.844747+00:00", "trade", 10.71, 1700.0]
["2026-09-09T13:59:43.776695+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:43.955141+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:44.163196+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:44.163321+00:00", "trade", 10.71, 1699.0]
["2026-09-09T13:59:44.167452+00:00", "trade", 10.7099, 1.0]
["2026-09-09T13:59:44.168972+00:00", "trade", 10.7098, 1699.0]
["2026-09-09T13:59:44.664466+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:44.748038+00:00", "trade", 10.705, 17.0]
["2026-09-09T13:59:45.464292+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:45.469777+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:46.773782+00:00", "trade", 10.7023, 2.0]
["2026-09-09T13:59:46.877359+00:00", "trade", 10.71, 167.0]
["2026-09-09T13:59:46.877385+00:00", "trade", 10.71, 500.0]
["2026-09-09T13:59:46.877410+00:00", "trade", 10.71, 100.0]
["2026-09-09T13:59:46.879303+00:00", "trade", 10.71, 89.0]
["2026-09-09T13:59:46.886525+00:00", "trade", 10.71, 11.0]
["2026-09-09T13:59:46.889969+00:00", "trade", 10.71, 5.0]
["2026-09-09T13:59:46.896260+00:00", "trade", 10.71, 14.0]
["2026-09-09T13:59:47.253114+00:00", "trade", 10.7001, 3.0]
["2026-09-09T13:59:47.822240+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:59:49.334826+00:00", "trade", 10.71, 1700.0]
["2026-09-09T13:59:49.335545+00:00", "trade", 10.71, 68.0]
["2026-09-09T13:59:50.039466+00:00", "trade", 10.705, 12.0]
["2026-09-09T13:59:50.043606+00:00", "trade", 10.7099, 1000.0]
["2026-09-09T13:59:50.046228+00:00", "trade", 10.7061, 1.0]
["2026-09-09T13:59:50.481481+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:50.798568+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:51.494407+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:51.867717+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:52.134818+00:00", "trade", 10.71, 1700.0]
["2026-09-09T13:59:52.137643+00:00", "trade", 10.7098, 1700.0]
["2026-09-09T13:59:52.375215+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:52.377451+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:53.179045+00:00", "trade", 10.7099, 200.0]
["2026-09-09T13:59:54.046299+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:54.089734+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:55.471249+00:00", "trade", 10.71, 1700.0]
["2026-09-09T13:59:55.913302+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:56.620881+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:57.013224+00:00", "trade", 10.7086, 1.0]
["2026-09-09T13:59:58.032152+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:58.607851+00:00", "trade", 10.71, 18.0]
["2026-09-09T13:59:59.735389+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:59.787158+00:00", "trade", 10.71, 8.0]
["2026-09-09T13:59:59.787222+00:00", "trade", 10.71, 7.0]
["2026-09-09T13:59:59.862533+00:00", "trade", 10.71, 1.0]
["2026-09-09T13:59:59.961299+00:00", "trade", 10.71, 2.0]
["2026-09-09T13:59:59.961304+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:59.961744+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:59.961771+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:59.962040+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:59.963211+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:59.964979+00:00", "quote", 10.7, 10.71]
["2026-09-09T13:59:59.965304+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.052834+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.067640+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.074191+00:00", "trade", 10.705, 2725.0]
["2026-09-09T14:00:00.074800+00:00", "trade", 10.7091, 51.0]
["2026-09-09T14:00:00.074944+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.074951+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.085020+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.179835+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.294062+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.294553+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.337802+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.345390+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.346738+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.347584+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.364599+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.401320+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.468476+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.468517+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.468821+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.468945+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:00:00.469159+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.552720+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.645375+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.697606+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.798412+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.798423+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.803937+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.973615+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.975339+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:00.975838+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:01.525253+00:00", "trade", 10.7061, 25.0]
["2026-09-09T14:00:01.804054+00:00", "trade", 10.7023, 1.0]
["2026-09-09T14:00:01.883439+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:00:01.883817+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:01.883823+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:02.023289+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:02.024137+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:02.024144+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:02.024221+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:02.026823+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:02.904218+00:00", "trade", 10.7089, 1700.0]
["2026-09-09T14:00:03.265594+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:03.330174+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:03.697308+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:03.886151+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:04.314473+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:04.538561+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:04.828700+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:04.831114+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:04.842363+00:00", "trade", 10.7098, 2.0]
["2026-09-09T14:00:04.864555+00:00", "trade", 10.7098, 1.0]
["2026-09-09T14:00:06.003544+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:06.062102+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:06.068351+00:00", "trade", 10.7061, 2.0]
["2026-09-09T14:00:06.116724+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:06.166146+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:06.593057+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:06.681121+00:00", "trade", 10.71, 8.0]
["2026-09-09T14:00:06.802134+00:00", "trade", 10.704, 60.0]
["2026-09-09T14:00:07.335519+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:07.728396+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:07.728443+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:07.742146+00:00", "trade", 10.71, 141.0]
["2026-09-09T14:00:08.093501+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:00:08.094282+00:00", "trade", 10.7, 28.0]
["2026-09-09T14:00:08.094283+00:00", "trade", 10.7, 70.0]
["2026-09-09T14:00:08.094789+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.095246+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.095256+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.095267+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.155242+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.155688+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.258701+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.282477+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.285934+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.484738+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.629232+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.751435+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.857425+00:00", "trade", 10.705, 11.0]
["2026-09-09T14:00:08.869678+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.879483+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:08.892552+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:09.155225+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.081543+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.081564+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.081578+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.106509+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:10.193849+00:00", "trade", 10.702, 49.0]
["2026-09-09T14:00:10.244555+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:00:10.263751+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:00:10.295770+00:00", "trade", 10.705, 500.0]
["2026-09-09T14:00:10.296284+00:00", "trade", 10.705, 500.0]
["2026-09-09T14:00:10.296419+00:00", "trade", 10.705, 500.0]
["2026-09-09T14:00:10.296440+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:00:10.296472+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:00:10.297389+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.297545+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:00:10.300686+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.301139+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.302158+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.302166+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.302610+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.302722+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.302768+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.303759+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.304456+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.307490+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.335010+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.345349+00:00", "trade", 10.705, 6.0]
["2026-09-09T14:00:10.446173+00:00", "trade", 10.705, 4.0]
["2026-09-09T14:00:10.454997+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:10.546883+00:00", "trade", 10.705, 3.0]
["2026-09-09T14:00:10.647762+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:00:10.748518+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:10.849177+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:11.059781+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:11.269279+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:11.396040+00:00", "trade", 10.7061, 31.0]
["2026-09-09T14:00:11.572632+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:11.583026+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:11.701308+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:11.782910+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:00:11.783107+00:00", "trade", 10.705, 11.0]
["2026-09-09T14:00:12.199411+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:12.225029+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:12.225117+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:12.225626+00:00", "trade", 10.7, 89.0]
["2026-09-09T14:00:12.225691+00:00", "trade", 10.7, 700.0]
["2026-09-09T14:00:12.225771+00:00", "trade", 10.7, 6.0]
["2026-09-09T14:00:12.225832+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:00:12.227556+00:00", "trade", 10.7, 6.0]
["2026-09-09T14:00:12.367710+00:00", "trade", 10.7083, 12870.0]
["2026-09-09T14:00:12.372077+00:00", "trade", 10.7083, 126.0]
["2026-09-09T14:00:12.376506+00:00", "trade", 10.7083, 53.0]
["2026-09-09T14:00:12.379729+00:00", "trade", 10.7083, 42.0]
["2026-09-09T14:00:12.381722+00:00", "trade", 10.7083, 4.0]
["2026-09-09T14:00:12.385763+00:00", "trade", 10.7083, 1.0]
["2026-09-09T14:00:12.753462+00:00", "trade", 10.7011, 1700.0]
["2026-09-09T14:00:12.871330+00:00", "trade", 10.7076, 411.0]
["2026-09-09T14:00:12.871392+00:00", "trade", 10.707, 335.0]
["2026-09-09T14:00:12.871421+00:00", "trade", 10.7066, 277.0]
["2026-09-09T14:00:13.685610+00:00", "trade", 10.705, 9.0]
["2026-09-09T14:00:14.290108+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:00:14.953232+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:00:16.022056+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:16.022089+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:16.354315+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:16.637219+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.031997+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.054935+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:17.099500+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.099979+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.100501+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.100960+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.102532+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.212385+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.453297+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.754671+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.781002+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.849703+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.928973+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:17.954472+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:18.089908+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:18.703149+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:18.728705+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:19.087664+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:00:19.087667+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:19.088133+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:19.738199+00:00", "trade", 10.705, 284.0]
["2026-09-09T14:00:20.058330+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:20.158864+00:00", "trade", 10.705, 45.0]
["2026-09-09T14:00:20.159560+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:21.437138+00:00", "trade", 10.705, 608.0]
["2026-09-09T14:00:22.150255+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:22.225858+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:22.240198+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:22.267089+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:22.991028+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:23.018964+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:23.782848+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:00:23.783108+00:00", "trade", 10.705, 11.0]
["2026-09-09T14:00:24.019981+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:24.655460+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:25.047356+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:25.171399+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:25.377374+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:25.485045+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:25.688463+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:26.072014+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:26.072025+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:26.266008+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:26.766706+00:00", "trade", 10.705, 40.0]
["2026-09-09T14:00:27.819442+00:00", "trade", 10.7075, 8.0]
["2026-09-09T14:00:28.026439+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:28.041117+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:28.041574+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:28.106194+00:00", "trade", 10.705, 32.0]
["2026-09-09T14:00:28.106259+00:00", "trade", 10.705, 44.0]
["2026-09-09T14:00:28.567851+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:29.644214+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:29.644683+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:29.745192+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:29.747041+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:29.906865+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:29.911536+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:30.076394+00:00", "trade", 10.7044, 26.0]
["2026-09-09T14:00:30.077269+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:30.205970+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:00:34.663158+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:00:34.663839+00:00", "trade", 10.705, 272.0]
["2026-09-09T14:00:35.064712+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:00:35.065525+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:35.268046+00:00", "trade", 10.705, 3.0]
["2026-09-09T14:00:35.369024+00:00", "trade", 10.705, 3.0]
["2026-09-09T14:00:35.469789+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:00:35.570565+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:35.633855+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:35.634310+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:35.671440+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:35.782989+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:00:35.783064+00:00", "trade", 10.705, 11.0]
["2026-09-09T14:00:36.024455+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:36.703820+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:36.709071+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:37.858236+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:37.858694+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:37.858706+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:37.859171+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:37.998429+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:37.998435+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:37.998930+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:38.199556+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:38.199995+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:00:39.006165+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:39.402101+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:39.502782+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:40.938747+00:00", "trade", 10.705, 2388.0]
["2026-09-09T14:00:41.396006+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:00:42.392316+00:00", "trade", 10.705, 141.0]
["2026-09-09T14:00:42.551406+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:43.123500+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:43.418989+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:00:43.683344+00:00", "trade", 10.7061, 6.0]
["2026-09-09T14:00:44.194152+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:44.841324+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:45.021753+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:45.056994+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:45.057472+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:45.540472+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:00:45.540473+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:45.626661+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:45.927818+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:45.937298+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:47.782977+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:00:47.783040+00:00", "trade", 10.705, 11.0]
["2026-09-09T14:00:47.783396+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:47.888358+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:00:49.534737+00:00", "trade", 10.705, 32.0]
["2026-09-09T14:00:49.534800+00:00", "trade", 10.705, 44.0]
["2026-09-09T14:00:50.733105+00:00", "trade", 10.7039, 10.0]
["2026-09-09T14:00:50.938939+00:00", "trade", 10.705, 705.0]
["2026-09-09T14:00:50.939001+00:00", "trade", 10.705, 1417.0]
["2026-09-09T14:00:50.939368+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:50.946224+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:51.068697+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:00:51.267477+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:51.541161+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:00:51.630504+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:51.857968+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:51.913243+00:00", "trade", 10.7034, 1700.0]
["2026-09-09T14:00:52.523195+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:53.317679+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:00:53.439456+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:54.068194+00:00", "trade", 10.702, 100.0]
["2026-09-09T14:00:54.087861+00:00", "trade", 10.7024, 100.0]
["2026-09-09T14:00:54.237871+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:55.547219+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:00:55.547219+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:56.186370+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:56.407948+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:00:56.955321+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:57.633592+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:00:57.674097+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:57.859989+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:58.104252+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:00:58.805296+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:00:58.805974+00:00", "trade", 10.705, 733.0]
["2026-09-09T14:00:59.056898+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:00:59.131747+00:00", "trade", 10.7086, 2.0]
["2026-09-09T14:00:59.782843+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:00:59.783079+00:00", "trade", 10.705, 11.0]
["2026-09-09T14:00:59.810112+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:00:59.831879+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:00.078397+00:00", "trade", 10.7045, 20.0]
["2026-09-09T14:01:00.642206+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:01:00.925630+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:01:00.938834+00:00", "trade", 10.705, 1875.0]
["2026-09-09T14:01:01.397388+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:01.598467+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:01.598469+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:02.141541+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:02.145832+00:00", "trade", 10.705, 4000.0]
["2026-09-09T14:01:02.146249+00:00", "trade", 10.705, 4000.0]
["2026-09-09T14:01:02.146350+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:01:02.146417+00:00", "trade", 10.705, 4000.0]
["2026-09-09T14:01:02.146521+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:02.146566+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:02.146978+00:00", "trade", 10.705, 4000.0]
["2026-09-09T14:01:02.146994+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:01:02.147020+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:02.147591+00:00", "trade", 10.7049, 56.0]
["2026-09-09T14:01:02.148788+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:02.149232+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:02.328433+00:00", "trade", 10.7, 3600.0]
["2026-09-09T14:01:02.329407+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:01:02.470137+00:00", "trade", 10.705, 6.0]
["2026-09-09T14:01:02.653097+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:01:03.688452+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:01:03.859007+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:06.480051+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:01:06.593478+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:06.595344+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:06.596091+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:06.697606+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:06.708916+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:06.845468+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:01:06.849952+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:01:06.885802+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:06.905895+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:07.013687+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:07.042870+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:07.302824+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:07.352871+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:07.353148+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:07.369211+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:07.425703+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:01:07.426482+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:07.451199+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:07.708736+00:00", "trade", 10.705, 46.0]
["2026-09-09T14:01:07.708865+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:08.451830+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:08.553775+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:08.655254+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:08.901860+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:09.502494+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:10.166000+00:00", "trade", 10.7023, 1.0]
["2026-09-09T14:01:10.256951+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:10.403239+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:10.409416+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:10.409883+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:10.410329+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:10.478221+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:10.478655+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:10.668587+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:10.938858+00:00", "trade", 10.705, 1703.0]
["2026-09-09T14:01:10.963295+00:00", "trade", 10.705, 32.0]
["2026-09-09T14:01:10.963356+00:00", "trade", 10.705, 44.0]
["2026-09-09T14:01:11.154845+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:11.155302+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:11.756291+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:11.782918+00:00", "trade", 10.705, 19.0]
["2026-09-09T14:01:11.829345+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:11.829602+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:12.687042+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:13.308725+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:13.608133+00:00", "trade", 10.7061, 2.0]
["2026-09-09T14:01:14.522584+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:14.593498+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:14.689099+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:16.087293+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:16.336114+00:00", "trade", 10.7086, 9.0]
["2026-09-09T14:01:16.829358+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:01:17.549285+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:17.714316+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:17.723190+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:17.723582+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:17.726776+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:18.353435+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:18.859587+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:18.860447+00:00", "trade", 10.7088, 1.0]
["2026-09-09T14:01:19.127465+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:19.832945+00:00", "trade", 10.7039, 4.0]
["2026-09-09T14:01:20.634734+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:20.938832+00:00", "trade", 10.705, 1582.0]
["2026-09-09T14:01:20.951028+00:00", "trade", 10.7, 2321.0]
["2026-09-09T14:01:20.951034+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:20.951499+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:20.951522+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:20.952100+00:00", "trade", 10.7, 800.0]
["2026-09-09T14:01:20.952156+00:00", "trade", 10.7, 500.0]
["2026-09-09T14:01:20.952232+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:01:20.953420+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:21.185130+00:00", "trade", 10.705, 119.0]
["2026-09-09T14:01:21.351390+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:21.354561+00:00", "trade", 10.7023, 6.0]
["2026-09-09T14:01:21.357343+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:21.530377+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:22.023007+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:22.036499+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:22.037202+00:00", "trade", 10.705, 787.0]
["2026-09-09T14:01:22.042664+00:00", "trade", 10.7, 290.0]
["2026-09-09T14:01:22.042731+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:01:22.073480+00:00", "trade", 10.7, 84.0]
["2026-09-09T14:01:22.073486+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:22.073950+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:22.146461+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:22.273262+00:00", "trade", 10.705, 6.0]
["2026-09-09T14:01:23.322241+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:23.664894+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:23.675106+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:23.675155+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:23.675630+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:23.675640+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:23.675726+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:23.675728+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:23.676029+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:23.676542+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:23.677418+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:24.360985+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:24.635910+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:24.667452+00:00", "trade", 10.705, 186.0]
["2026-09-09T14:01:25.006501+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:25.037708+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:25.038167+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:25.313688+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:25.694597+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.049695+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.049703+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.049772+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.050211+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:01:26.050382+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.051070+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:01:26.055602+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.055609+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.065420+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:26.466634+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:01:26.608098+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.642747+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.647025+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.647492+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.879799+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:26.880267+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:27.395967+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:01:27.396658+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:27.396755+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:29.546321+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:01:29.910254+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:29.910733+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:29.998815+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:30.253740+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:30.254457+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:30.256672+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:30.578380+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:30.579107+00:00", "trade", 10.705, 83.0]
["2026-09-09T14:01:30.611534+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:30.939079+00:00", "trade", 10.705, 1018.0]
["2026-09-09T14:01:30.939136+00:00", "trade", 10.705, 152.0]
["2026-09-09T14:01:31.239035+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:31.952277+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:32.149412+00:00", "trade", 10.702, 47.0]
["2026-09-09T14:01:32.391865+00:00", "trade", 10.705, 32.0]
["2026-09-09T14:01:32.392149+00:00", "trade", 10.705, 44.0]
["2026-09-09T14:01:34.648555+00:00", "trade", 10.7023, 8.0]
["2026-09-09T14:01:34.719946+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:34.722275+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:35.079835+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:35.081282+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:35.163495+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:35.489385+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:35.597319+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:35.782802+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:01:35.783072+00:00", "trade", 10.705, 11.0]
["2026-09-09T14:01:35.904167+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:35.951112+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:36.007854+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:36.024647+00:00", "trade", 10.705, 500.0]
["2026-09-09T14:01:36.317030+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:36.317812+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:36.727235+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:36.802201+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:36.939505+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:37.473917+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:01:37.519601+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:37.939953+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:37.949471+00:00", "trade", 10.705, 4.0]
["2026-09-09T14:01:38.381629+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:38.457300+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:38.911707+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:38.915877+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:38.997779+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:39.283703+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:39.410792+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:39.998147+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:40.039196+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:40.524101+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:40.705440+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:40.938762+00:00", "trade", 10.705, 653.0]
["2026-09-09T14:01:40.938830+00:00", "trade", 10.705, 586.0]
["2026-09-09T14:01:40.992640+00:00", "trade", 10.7024, 5.0]
["2026-09-09T14:01:40.992660+00:00", "trade", 10.7024, 1.0]
["2026-09-09T14:01:41.042657+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:41.316276+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:41.907265+00:00", "trade", 10.7, 99.0]
["2026-09-09T14:01:41.964036+00:00", "trade", 10.705, 99.0]
["2026-09-09T14:01:42.355515+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:01:42.355516+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:42.840574+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:42.906766+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:42.907265+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:42.957571+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:43.329944+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:01:44.796172+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:45.022179+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:01:45.299278+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:01:45.525429+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:45.531262+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:45.685184+00:00", "trade", 10.705, 417.0]
["2026-09-09T14:01:45.849047+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:46.507182+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:47.026370+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:48.013694+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:48.718259+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:48.979759+00:00", "trade", 10.707, 100.0]
["2026-09-09T14:01:49.018959+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:49.091448+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:49.733432+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:49.748521+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:49.749166+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:49.758921+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:49.810339+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:50.042375+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:50.938728+00:00", "trade", 10.705, 1258.0]
["2026-09-09T14:01:51.560804+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:01:51.560807+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:51.561275+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:51.605772+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:51.669550+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:51.669557+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:51.900618+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:51.938642+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:52.666714+00:00", "trade", 10.705, 15.0]
["2026-09-09T14:01:52.910893+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:52.958731+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:53.080751+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:53.131905+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:53.231492+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:53.273713+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:53.303687+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:53.304140+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:53.436745+00:00", "trade", 10.7001, 10.0]
["2026-09-09T14:01:53.592085+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:53.592844+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:54.259493+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:54.259789+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:54.260250+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:55.979644+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:56.101509+00:00", "trade", 10.705, 150.0]
["2026-09-09T14:01:56.221728+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:56.989907+00:00", "trade", 10.705, 4.0]
["2026-09-09T14:01:56.990079+00:00", "trade", 10.71, 4.0]
["2026-09-09T14:01:57.000154+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:01:57.000159+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:57.016066+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:57.457780+00:00", "trade", 10.7086, 2.0]
["2026-09-09T14:01:57.720190+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:57.782843+00:00", "trade", 10.705, 38.0]
["2026-09-09T14:01:58.536748+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:58.958921+00:00", "trade", 10.7077, 9.0]
["2026-09-09T14:01:59.125025+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:01:59.180454+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:02:00.569471+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:00.938579+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:00.938664+00:00", "trade", 10.705, 1480.0]
["2026-09-09T14:02:00.939417+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:01.349638+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:01.399375+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:01.419989+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:02:01.419992+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:01.420454+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:01.744171+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:01.744665+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:02.096943+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:02:02.151412+00:00", "trade", 10.7045, 20.0]
["2026-09-09T14:02:02.304153+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:02.323825+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:02.634290+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:02:03.190638+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:03.239911+00:00", "trade", 10.705, 10.0]
["2026-09-09T14:02:03.239922+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:02:03.239944+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:02:03.239959+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:03.239968+00:00", "trade", 10.71, 90.0]
["2026-09-09T14:02:03.239977+00:00", "trade", 10.705, 90.0]
["2026-09-09T14:02:03.240626+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:03.240660+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:03.415098+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:03.503719+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:03.572332+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:03.572909+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:03.927206+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:04.977486+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:06.236345+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:02:06.337286+00:00", "trade", 10.705, 6.0]
["2026-09-09T14:02:06.438161+00:00", "trade", 10.705, 4.0]
["2026-09-09T14:02:06.538933+00:00", "trade", 10.705, 3.0]
["2026-09-09T14:02:06.639850+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:02:06.740569+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:06.821764+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:06.841311+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:06.842316+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:06.920827+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.086168+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.087101+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.087543+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.173723+00:00", "trade", 10.7033, 200.0]
["2026-09-09T14:02:07.246929+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.247381+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.256564+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.256575+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.257006+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.265203+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.265303+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.304059+00:00", "trade", 10.703, 100.0]
["2026-09-09T14:02:07.354859+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:02:07.701909+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:07.841917+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:07.925524+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:08.142991+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:08.998761+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:09.013482+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:09.137308+00:00", "trade", 10.7062, 200.0]
["2026-09-09T14:02:09.138067+00:00", "trade", 10.705, 858.0]
["2026-09-09T14:02:09.141086+00:00", "trade", 10.7, 56.0]
["2026-09-09T14:02:09.329493+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:09.809517+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:10.440744+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:10.938899+00:00", "trade", 10.705, 1636.0]
["2026-09-09T14:02:12.302390+00:00", "trade", 10.705, 13.0]
["2026-09-09T14:02:12.427566+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:13.496173+00:00", "trade", 10.7003, 10.0]
["2026-09-09T14:02:14.002579+00:00", "trade", 10.7039, 100.0]
["2026-09-09T14:02:14.212795+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:14.325391+00:00", "trade", 10.7001, 100.0]
["2026-09-09T14:02:14.676274+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:14.882687+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:14.938614+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:02:14.938622+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:15.054508+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:15.080349+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:15.095150+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:15.616310+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:02:15.741170+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:15.744984+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:16.108648+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:16.205706+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:02:16.323622+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:16.669674+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:16.964746+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:17.552533+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:02:17.617310+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:02:18.890906+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:02:18.891759+00:00", "trade", 10.705, 16.0]
["2026-09-09T14:02:18.970393+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:02:19.601313+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:19.902295+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:02:20.848297+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:02:20.938781+00:00", "trade", 10.705, 1776.0]
["2026-09-09T14:02:21.150484+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:22.243779+00:00", "trade", 10.705, 4.0]
["2026-09-09T14:02:22.577542+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:02:25.059984+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:02:25.059990+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:25.060454+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:25.228124+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:25.231075+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:25.377879+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:25.390269+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:25.841386+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:02:25.899879+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:02:26.150668+00:00", "trade", 10.7089, 1000.0]
["2026-09-09T14:02:26.736902+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:02:27.646412+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:27.647848+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:27.661601+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:27.662102+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:27.768433+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:27.768480+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:28.543035+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:02:29.463091+00:00", "trade", 10.7099, 3500.0]
["2026-09-09T14:02:29.473783+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:29.932564+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:02:29.958429+00:00", "trade", 10.71, 21.0]
["2026-09-09T14:02:30.126988+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:30.336537+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:02:30.938878+00:00", "trade", 10.705, 1843.0]
["2026-09-09T14:02:30.939568+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:31.384230+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:31.386092+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:02:31.386400+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:02:31.386878+00:00", "trade", 10.705, 10.0]
["2026-09-09T14:02:31.387123+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:02:31.387305+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:31.387618+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:02:31.388378+00:00", "trade", 10.7, 154.0]
["2026-09-09T14:02:31.390235+00:00", "trade", 10.705, 154.0]
["2026-09-09T14:02:31.390959+00:00", "trade", 10.705, 19.0]
["2026-09-09T14:02:31.786909+00:00", "trade", 10.7001, 3.0]
["2026-09-09T14:02:31.786924+00:00", "trade", 10.7, 3.0]
["2026-09-09T14:02:31.786953+00:00", "trade", 10.7001, 20.0]
["2026-09-09T14:02:31.786972+00:00", "trade", 10.7, 20.0]
["2026-09-09T14:02:31.787113+00:00", "trade", 10.7001, 627.0]
["2026-09-09T14:02:32.153405+00:00", "trade", 10.7061, 41.0]
["2026-09-09T14:02:32.571879+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.572350+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.573380+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.577427+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.577676+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.579398+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.579648+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:02:32.579911+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.580335+00:00", "trade", 10.71, 512.0]
["2026-09-09T14:02:32.580657+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:32.580671+00:00", "trade", 10.705, 922.0]
["2026-09-09T14:02:32.580684+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:02:32.580734+00:00", "trade", 10.705, 336.0]
["2026-09-09T14:02:32.580750+00:00", "trade", 10.705, 922.0]
["2026-09-09T14:02:32.580765+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:02:32.580809+00:00", "trade", 10.705, 922.0]
["2026-09-09T14:02:32.580861+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:02:32.580873+00:00", "trade", 10.705, 898.0]
["2026-09-09T14:02:32.581179+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.581515+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.581529+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.581659+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:32.763648+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:32.974737+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:33.150952+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:33.156383+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:02:33.189772+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:33.211423+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:33.314064+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:33.368995+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:33.892770+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:33.909505+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:33.989785+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:34.010511+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:34.124297+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:34.232224+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:34.240781+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:34.342129+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:34.589683+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:34.697169+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:34.781872+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:02:35.109207+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:35.436977+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:35.477702+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:35.483571+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:36.062781+00:00", "trade", 10.703, 79.0]
["2026-09-09T14:02:36.177474+00:00", "trade", 10.705, 3.0]
["2026-09-09T14:02:36.278248+00:00", "trade", 10.705, 3.0]
["2026-09-09T14:02:36.378998+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:02:36.437507+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:02:36.479695+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:36.580431+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:36.607495+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:36.608336+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:36.710725+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:37.073485+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:37.258594+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:37.259340+00:00", "trade", 10.705, 66.0]
["2026-09-09T14:02:37.511420+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:37.618718+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:37.863569+00:00", "trade", 10.705, 3.0]
["2026-09-09T14:02:38.445822+00:00", "trade", 10.7039, 25.0]
["2026-09-09T14:02:38.483991+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:38.599142+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:38.973548+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:39.087453+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:39.161439+00:00", "trade", 10.7061, 27.0]
["2026-09-09T14:02:40.008519+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:40.300731+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:40.794636+00:00", "trade", 10.7076, 933.0]
["2026-09-09T14:02:40.794654+00:00", "trade", 10.7076, 1.0]
["2026-09-09T14:02:40.938815+00:00", "trade", 10.705, 890.0]
["2026-09-09T14:02:40.938881+00:00", "trade", 10.705, 1000.0]
["2026-09-09T14:02:41.108467+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:41.203946+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:42.683835+00:00", "trade", 10.71, 22.0]
["2026-09-09T14:02:42.683877+00:00", "trade", 10.705, 22.0]
["2026-09-09T14:02:42.968241+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:43.670739+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:02:44.198346+00:00", "trade", 10.705, 7.0]
["2026-09-09T14:02:44.325237+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:02:44.695923+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:44.883444+00:00", "trade", 10.705, 22.0]
["2026-09-09T14:02:45.158579+00:00", "trade", 10.705, 15.0]
["2026-09-09T14:02:46.100026+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:46.101338+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:46.101355+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:02:46.655282+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:02:47.305812+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:02:48.628998+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:02:49.280816+00:00", "trade", 10.7089, 1500.0]
["2026-09-09T14:02:49.865898+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:50.221736+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:02:50.354004+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:50.356397+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:50.366398+00:00", "trade", 10.704, 2660.0]
["2026-09-09T14:02:50.729644+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:50.938761+00:00", "trade", 10.705, 700.0]
["2026-09-09T14:02:50.939542+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:52.134552+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:52.423935+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:02:52.609571+00:00", "trade", 10.705, 150.0]
["2026-09-09T14:02:52.613760+00:00", "trade", 10.705, 1223.0]
["2026-09-09T14:02:54.514265+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:02:54.867465+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:55.396444+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:55.396985+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:55.397416+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:55.457937+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:55.458624+00:00", "trade", 10.705, 721.0]
["2026-09-09T14:02:55.459235+00:00", "trade", 10.7053, 51.0]
["2026-09-09T14:02:55.608603+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:02:55.615649+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:02:55.681896+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:56.007140+00:00", "trade", 10.705, 7.0]
["2026-09-09T14:02:56.505540+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:56.648322+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:56.750697+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:58.598165+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:58.684924+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:02:59.557118+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:02:59.557119+00:00", "trade", 10.705, 209.0]
["2026-09-09T14:02:59.562594+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:03:00.626809+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:00.939242+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:02.013060+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.013555+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.119241+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.238704+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.247225+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.250559+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.251129+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.352255+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.352717+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.463464+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.486877+00:00", "trade", 10.7061, 100.0]
["2026-09-09T14:03:02.560178+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:03:02.752887+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:03:02.753380+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:02.863676+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:03.056302+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:03.362186+00:00", "trade", 10.7077, 28.0]
["2026-09-09T14:03:04.141493+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:04.143721+00:00", "trade", 10.7039, 15.0]
["2026-09-09T14:03:04.144077+00:00", "trade", 10.7039, 1.0]
["2026-09-09T14:03:04.233294+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:04.368172+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:04.392953+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:04.415870+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:04.667599+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:04.850837+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:03:04.865994+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:04.973167+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:05.148387+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:05.252897+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:07.366018+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:07.517523+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:09.335082+00:00", "trade", 10.7099, 10.0]
["2026-09-09T14:03:10.593264+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:03:11.241582+00:00", "trade", 10.7077, 1.0]
["2026-09-09T14:03:11.741341+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:11.922297+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:14.118940+00:00", "trade", 10.7088, 1.0]
["2026-09-09T14:03:15.242785+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:15.344631+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:16.654542+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:16.700598+00:00", "trade", 10.705, 186.0]
["2026-09-09T14:03:16.761535+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:16.857525+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:16.975965+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:17.317565+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:17.347687+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:17.389192+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:17.447022+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:17.466026+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:03:17.537657+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:17.552202+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:17.884551+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:17.885218+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:18.018481+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:18.716148+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:19.113703+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:19.335603+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:19.368433+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:19.498745+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:20.138564+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:03:20.520259+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:20.778688+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:20.818742+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:20.939044+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:20.941157+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:21.049869+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:21.621392+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:03:21.621753+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:03:21.622064+00:00", "trade", 10.705, 555.0]
["2026-09-09T14:03:21.992343+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:03:22.082392+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:22.227536+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:22.276410+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:22.392054+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:24.586390+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:03:24.586391+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:03:24.587163+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:24.587170+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:24.670090+00:00", "trade", 10.7, 20.0]
["2026-09-09T14:03:24.677757+00:00", "trade", 10.7099, 10.0]
["2026-09-09T14:03:24.712239+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:24.825598+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:24.867122+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:24.867586+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:24.868053+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:24.986636+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:25.421952+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:03:25.437709+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:25.460403+00:00", "trade", 10.7052, 7.0]
["2026-09-09T14:03:25.663849+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:25.664618+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:25.797944+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:03:25.852924+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:25.915879+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:26.028562+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:26.032625+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:03:26.047637+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:26.150198+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:26.688797+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:26.957977+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:26.958012+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:26.981123+00:00", "trade", 10.7054, 54.0]
["2026-09-09T14:03:27.189238+00:00", "trade", 10.7, 20.0]
["2026-09-09T14:03:27.547832+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:27.547860+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:27.548489+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:27.567751+00:00", "trade", 10.7089, 200.0]
["2026-09-09T14:03:28.210413+00:00", "trade", 10.7077, 1.0]
["2026-09-09T14:03:28.506805+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:28.506831+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:29.888820+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:03:29.888865+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:03:29.941077+00:00", "trade", 10.7086, 17.0]
["2026-09-09T14:03:30.195507+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:30.361330+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:03:30.461939+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:31.552169+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:31.821932+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:31.822928+00:00", "trade", 10.705, 700.0]
["2026-09-09T14:03:31.823261+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:32.125773+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:03:32.613680+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:32.930826+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:33.481208+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:03:33.882188+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:33.882214+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:34.054359+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:34.150751+00:00", "trade", 10.7049, 70.0]
["2026-09-09T14:03:34.757308+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:35.005228+00:00", "trade", 10.7, 20.0]
["2026-09-09T14:03:35.111473+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:35.435604+00:00", "trade", 10.7088, 1.0]
["2026-09-09T14:03:35.513740+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:36.577528+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:03:38.136497+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:38.136952+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:38.672551+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:39.028366+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:39.038726+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:39.167397+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:39.172594+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:03:39.202954+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:39.276769+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:03:39.550024+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:39.550475+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:39.668468+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:42.997386+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:03:43.000761+00:00", "trade", 10.7, 57.0]
["2026-09-09T14:03:43.192555+00:00", "trade", 10.7, 57.0]
["2026-09-09T14:03:43.192860+00:00", "trade", 10.7, 43.0]
["2026-09-09T14:03:43.591684+00:00", "trade", 10.7039, 24.0]
["2026-09-09T14:03:45.529634+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:46.280989+00:00", "trade", 10.7039, 25.0]
["2026-09-09T14:03:46.281673+00:00", "trade", 10.705, 910.0]
["2026-09-09T14:03:46.461167+00:00", "trade", 10.705, 3.0]
["2026-09-09T14:03:46.461180+00:00", "trade", 10.7, 3.0]
["2026-09-09T14:03:46.804686+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:46.913416+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:46.916552+00:00", "trade", 10.705, 46.0]
["2026-09-09T14:03:46.922920+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:03:47.264096+00:00", "trade", 10.71, 466.0]
["2026-09-09T14:03:47.503481+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:48.175026+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:48.186597+00:00", "trade", 10.705, 201.0]
["2026-09-09T14:03:48.595288+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:03:48.712643+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:03:50.099682+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:50.099684+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:50.099685+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:50.099692+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:03:50.099693+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:50.099697+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:50.099698+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:50.099700+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:50.099788+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.099810+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.100428+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.100456+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.104120+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.169781+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.172137+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.474778+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.523268+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.528507+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.528632+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:50.793048+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:51.004698+00:00", "trade", 10.71, 8.0]
["2026-09-09T14:03:51.445454+00:00", "trade", 10.7056, 6.0]
["2026-09-09T14:03:52.194213+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.019231+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.019587+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.019594+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.019601+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.019609+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.019616+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.019767+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.161608+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.189964+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.276456+00:00", "trade", 10.7098, 10.0]
["2026-09-09T14:03:53.292157+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.292268+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.313466+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.317217+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.373803+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.586944+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.587067+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.587142+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.587571+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:03:53.587645+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:03:53.587707+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.587768+00:00", "trade", 10.71, 2000.0]
["2026-09-09T14:03:53.587969+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.587976+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.588456+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.588540+00:00", "trade", 10.71, 2000.0]
["2026-09-09T14:03:53.589924+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.590355+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:03:53.590701+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:03:53.592526+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.593545+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:03:53.596408+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.599086+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:03:53.602740+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.603861+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.604260+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.604864+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.605208+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.605664+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.605839+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.606256+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.613043+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.613189+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.614385+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.616674+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.617963+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:03:53.621354+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.626442+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.636708+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:53.694262+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:53.760468+00:00", "trade", 10.7, 10000.0]
["2026-09-09T14:03:53.761084+00:00", "trade", 10.7044, 63.0]
["2026-09-09T14:03:54.258900+00:00", "trade", 10.71, 1184.0]
["2026-09-09T14:03:54.258903+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:03:54.258903+00:00", "trade", 10.71, 13.0]
["2026-09-09T14:03:54.258905+00:00", "trade", 10.71, 500.0]
["2026-09-09T14:03:54.258908+00:00", "trade", 10.71, 18.0]
["2026-09-09T14:03:54.258912+00:00", "trade", 10.71, 93.0]
["2026-09-09T14:03:54.258912+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.258912+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:03:54.258915+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:03:54.258920+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.258949+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.258950+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.258968+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.258975+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.258982+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.258983+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.258984+00:00", "trade", 10.71, 9.0]
["2026-09-09T14:03:54.258984+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.258988+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.258989+00:00", "trade", 10.71, 500.0]
["2026-09-09T14:03:54.258991+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.258992+00:00", "trade", 10.71, 12.0]
["2026-09-09T14:03:54.258992+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.258995+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.258996+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259002+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259007+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259008+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259008+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259012+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:03:54.259012+00:00", "trade", 10.71, 92.0]
["2026-09-09T14:03:54.259013+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259015+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259021+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259027+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259034+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259036+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259041+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259047+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259054+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259061+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259068+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259075+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259082+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259089+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259096+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259103+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259111+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259117+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259124+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259130+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259137+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259143+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:03:54.259150+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259157+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259164+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259171+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259178+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259184+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259190+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259197+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259204+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259208+00:00", "trade", 10.71, 8.0]
["2026-09-09T14:03:54.259210+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259217+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259224+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259230+00:00", "trade", 10.71, 430.0]
["2026-09-09T14:03:54.259231+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259238+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259245+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259252+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259258+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259272+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259279+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259281+00:00", "trade", 10.71, 1005.0]
["2026-09-09T14:03:54.259285+00:00", "trade", 10.71, 997.0]
["2026-09-09T14:03:54.259285+00:00", "trade", 10.71, 384.0]
["2026-09-09T14:03:54.259286+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259289+00:00", "trade", 10.71, 85.0]
["2026-09-09T14:03:54.259293+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259299+00:00", "trade", 10.71, 1300.0]
["2026-09-09T14:03:54.259311+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259343+00:00", "trade", 10.71, 125.0]
["2026-09-09T14:03:54.259343+00:00", "trade", 10.71, 900.0]
["2026-09-09T14:03:54.259344+00:00", "trade", 10.71, 800.0]
["2026-09-09T14:03:54.259344+00:00", "trade", 10.71, 430.0]
["2026-09-09T14:03:54.259345+00:00", "trade", 10.71, 600.0]
["2026-09-09T14:03:54.259353+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259353+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259353+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259353+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:03:54.259354+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:03:54.259363+00:00", "trade", 10.71, 500.0]
["2026-09-09T14:03:54.259363+00:00", "trade", 10.71, 900.0]
["2026-09-09T14:03:54.259363+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259363+00:00", "trade", 10.71, 500.0]
["2026-09-09T14:03:54.259366+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259372+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:03:54.259372+00:00", "trade", 10.71, 600.0]
["2026-09-09T14:03:54.259373+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.259373+00:00", "trade", 10.71, 500.0]
["2026-09-09T14:03:54.259373+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259386+00:00", "trade", 10.71, 430.0]
["2026-09-09T14:03:54.259407+00:00", "trade", 10.71, 567.0]
["2026-09-09T14:03:54.259453+00:00", "trade", 10.71, 430.0]
["2026-09-09T14:03:54.259471+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259489+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259500+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259540+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259548+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259554+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259561+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259568+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259576+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259583+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259590+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259599+00:00", "trade", 10.71, 11.0]
["2026-09-09T14:03:54.259681+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.259917+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.260012+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.260078+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.260122+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:03:54.260820+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.260873+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.261059+00:00", "trade", 10.71, 2099.0]
["2026-09-09T14:03:54.261801+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:03:54.261865+00:00", "trade", 10.715, 86.0]
["2026-09-09T14:03:54.261978+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.262030+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.266393+00:00", "trade", 10.71, 10500.0]
["2026-09-09T14:03:54.268235+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.269524+00:00", "trade", 10.715, 1066.0]
["2026-09-09T14:03:54.270549+00:00", "trade", 10.715, 2000.0]
["2026-09-09T14:03:54.270836+00:00", "trade", 10.715, 1438.0]
["2026-09-09T14:03:54.271448+00:00", "trade", 10.7113, 53.0]
["2026-09-09T14:03:54.275038+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:54.275239+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:03:54.313258+00:00", "trade", 10.715, 375.0]
["2026-09-09T14:03:54.399575+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:03:54.570150+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:55.051267+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:55.482521+00:00", "trade", 10.7101, 100.0]
["2026-09-09T14:03:55.491195+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:55.491299+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:55.874529+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:03:55.875324+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:55.875332+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:56.012459+00:00", "trade", 10.715, 2.0]
["2026-09-09T14:03:56.392810+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:58.104424+00:00", "trade", 10.72, 10.0]
["2026-09-09T14:03:58.222734+00:00", "trade", 10.7161, 10.0]
["2026-09-09T14:03:58.424631+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:58.712711+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:59.158993+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:59.419691+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:59.715545+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:03:59.991662+00:00", "trade", 10.71, 150.0]
["2026-09-09T14:04:00.916642+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:04:00.938913+00:00", "trade", 10.715, 700.0]
["2026-09-09T14:04:00.938999+00:00", "trade", 10.715, 2931.0]
["2026-09-09T14:04:01.803650+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:01.803678+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:02.233863+00:00", "trade", 10.72, 25.0]
["2026-09-09T14:04:02.432529+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:02.653018+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:02.671148+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:04:02.772231+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:02.836688+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:04:03.451328+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:03.466911+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:04:03.469919+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:03.470862+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:03.471226+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:03.476508+00:00", "trade", 10.715, 4000.0]
["2026-09-09T14:04:03.476881+00:00", "trade", 10.715, 2000.0]
["2026-09-09T14:04:03.477206+00:00", "trade", 10.715, 1896.0]
["2026-09-09T14:04:03.477233+00:00", "trade", 10.715, 400.0]
["2026-09-09T14:04:03.477278+00:00", "trade", 10.715, 1896.0]
["2026-09-09T14:04:03.477339+00:00", "trade", 10.715, 708.0]
["2026-09-09T14:04:03.478007+00:00", "trade", 10.715, 2000.0]
["2026-09-09T14:04:03.478082+00:00", "trade", 10.715, 500.0]
["2026-09-09T14:04:03.478322+00:00", "trade", 10.715, 4000.0]
["2026-09-09T14:04:03.478620+00:00", "trade", 10.7149, 54.0]
["2026-09-09T14:04:03.479009+00:00", "trade", 10.715, 4000.0]
["2026-09-09T14:04:03.479117+00:00", "trade", 10.715, 500.0]
["2026-09-09T14:04:03.479288+00:00", "trade", 10.715, 1500.0]
["2026-09-09T14:04:03.479361+00:00", "trade", 10.715, 2000.0]
["2026-09-09T14:04:03.635427+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:03.636188+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:03.637228+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:03.768547+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:03.884661+00:00", "trade", 10.7188, 1.0]
["2026-09-09T14:04:04.210463+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:04:04.210950+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:04.211171+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:04.252025+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:04.491191+00:00", "trade", 10.7114, 1.0]
["2026-09-09T14:04:04.772732+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:04.884997+00:00", "trade", 10.72, 25.0]
["2026-09-09T14:04:04.885788+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:04.963425+00:00", "trade", 10.715, 500.0]
["2026-09-09T14:04:04.964115+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:04.964575+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:05.003911+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:04:05.123009+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:05.239686+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:04:05.241133+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:05.730582+00:00", "trade", 10.7123, 1.0]
["2026-09-09T14:04:06.412152+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:06.965420+00:00", "trade", 10.7076, 100.0]
["2026-09-09T14:04:07.371059+00:00", "trade", 10.7065, 8.0]
["2026-09-09T14:04:10.359481+00:00", "trade", 10.72, 4.0]
["2026-09-09T14:04:10.549447+00:00", "trade", 10.715, 466.0]
["2026-09-09T14:04:10.549813+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:04:10.947671+00:00", "trade", 10.7094, 6.0]
["2026-09-09T14:04:13.692178+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:13.744071+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:14.600136+00:00", "trade", 10.7199, 29.0]
["2026-09-09T14:04:15.687549+00:00", "trade", 10.71, 150.0]
["2026-09-09T14:04:15.754684+00:00", "trade", 10.7123, 1.0]
["2026-09-09T14:04:17.216071+00:00", "trade", 10.72, 3000.0]
["2026-09-09T14:04:17.216690+00:00", "trade", 10.7159, 51.0]
["2026-09-09T14:04:18.099529+00:00", "trade", 10.7073, 100.0]
["2026-09-09T14:04:18.613934+00:00", "trade", 10.7177, 4.0]
["2026-09-09T14:04:19.284146+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:19.614650+00:00", "trade", 10.72, 83.0]
["2026-09-09T14:04:20.113223+00:00", "trade", 10.7123, 1.0]
["2026-09-09T14:04:21.113878+00:00", "trade", 10.715, 912.0]
["2026-09-09T14:04:22.036151+00:00", "trade", 10.715, 5.0]
["2026-09-09T14:04:22.569853+00:00", "trade", 10.7123, 1.0]
["2026-09-09T14:04:22.675723+00:00", "trade", 10.7188, 1.0]
["2026-09-09T14:04:22.861806+00:00", "trade", 10.7139, 1.0]
["2026-09-09T14:04:23.268868+00:00", "trade", 10.7199, 10.0]
["2026-09-09T14:04:24.535238+00:00", "trade", 10.71, 150.0]
["2026-09-09T14:04:26.055624+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:04:26.842330+00:00", "trade", 10.7186, 1.0]
["2026-09-09T14:04:29.481690+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:30.040150+00:00", "trade", 10.72, 11.0]
["2026-09-09T14:04:30.040394+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:30.040478+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:30.040489+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:30.040799+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:30.040979+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:30.989489+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:30.990037+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:30.991672+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:31.106634+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:31.215792+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:31.216262+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:31.615685+00:00", "trade", 10.7199, 2.0]
["2026-09-09T14:04:31.616410+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:32.810613+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:32.811036+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:32.870673+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:32.871124+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:32.957421+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.058327+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.100352+00:00", "trade", 10.708, 26.0]
["2026-09-09T14:04:33.264066+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.264100+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.718011+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.768567+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.915092+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.915547+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.941027+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.941532+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:33.951813+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:34.436001+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:34.896399+00:00", "trade", 10.7186, 1.0]
["2026-09-09T14:04:35.156196+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:35.570422+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:35.630948+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:35.960472+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:36.166928+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:36.168950+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:36.185505+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:36.255637+00:00", "trade", 10.7161, 100.0]
["2026-09-09T14:04:36.256330+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:36.539572+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:36.539583+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:37.285531+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:04:37.285586+00:00", "trade", 10.72, 8.0]
["2026-09-09T14:04:40.104152+00:00", "trade", 10.72, 4.0]
["2026-09-09T14:04:42.308471+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:04:45.142493+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:45.142525+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:45.157251+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:45.157705+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:45.327425+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:45.916438+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:04:45.917140+00:00", "trade", 10.715, 686.0]
["2026-09-09T14:04:45.917825+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:45.977311+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:46.771532+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:04:47.109956+00:00", "trade", 10.71, 150.0]
["2026-09-09T14:04:47.218401+00:00", "trade", 10.7148, 7.0]
["2026-09-09T14:04:48.042753+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:48.086536+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:48.387683+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:48.510981+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:04:48.642741+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:04:49.098835+00:00", "trade", 10.72, 10.0]
["2026-09-09T14:04:49.099551+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:49.364071+00:00", "trade", 10.72, 28.0]
["2026-09-09T14:04:49.412232+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:49.642043+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:49.906016+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:04:49.906717+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:49.918918+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.104350+00:00", "trade", 10.72, 10.0]
["2026-09-09T14:04:50.105125+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.529692+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.605825+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.606305+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.606782+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.622674+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.941192+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.941319+00:00", "trade", 10.72, 54.0]
["2026-09-09T14:04:50.941328+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.941345+00:00", "trade", 10.72, 46.0]
["2026-09-09T14:04:50.941434+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.941556+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.941862+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.941874+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.941888+00:00", "trade", 10.72, 93.0]
["2026-09-09T14:04:50.941915+00:00", "trade", 10.72, 7.0]
["2026-09-09T14:04:50.942034+00:00", "trade", 10.72, 140.0]
["2026-09-09T14:04:50.942096+00:00", "trade", 10.72, 190.0]
["2026-09-09T14:04:50.942120+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.942146+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.942196+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.942221+00:00", "trade", 10.72, 30.0]
["2026-09-09T14:04:50.942249+00:00", "trade", 10.72, 3.0]
["2026-09-09T14:04:50.942326+00:00", "trade", 10.72, 38.0]
["2026-09-09T14:04:50.942352+00:00", "trade", 10.72, 29.0]
["2026-09-09T14:04:50.942380+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.942547+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.942867+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.942952+00:00", "trade", 10.72, 99.0]
["2026-09-09T14:04:50.942981+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:04:50.943042+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.943071+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.944920+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.951375+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.951691+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.964248+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:50.964685+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.965073+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:50.985860+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:51.063854+00:00", "trade", 10.71, 150.0]
["2026-09-09T14:04:51.927587+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:04:51.928377+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:52.418975+00:00", "trade", 10.718, 1.0]
["2026-09-09T14:04:52.615707+00:00", "trade", 10.7176, 18.0]
["2026-09-09T14:04:52.615730+00:00", "trade", 10.7176, 1.0]
["2026-09-09T14:04:52.787829+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:04:53.871424+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:53.943968+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:04:54.009654+00:00", "trade", 10.7081, 100.0]
["2026-09-09T14:04:54.468592+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:54.492588+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:55.520874+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:55.845767+00:00", "trade", 10.72, 10.0]
["2026-09-09T14:04:56.277707+00:00", "trade", 10.72, 2.0]
["2026-09-09T14:04:56.277770+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:56.278955+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:56.278984+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:56.280068+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:56.374799+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:56.374840+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:56.375089+00:00", "trade", 10.71, 150.0]
["2026-09-09T14:04:57.967735+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:04:58.172911+00:00", "trade", 10.7199, 1.0]
["2026-09-09T14:04:58.948828+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:58.985834+00:00", "trade", 10.7139, 73.0]
["2026-09-09T14:04:59.240451+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:59.248379+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:04:59.248687+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:00.003018+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:00.081123+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:00.081537+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:00.104113+00:00", "trade", 10.72, 10.0]
["2026-09-09T14:05:00.681556+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:05:00.682244+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:00.782236+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:00.938553+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:00.941310+00:00", "trade", 10.72, 16.0]
["2026-09-09T14:05:00.941357+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.941366+00:00", "trade", 10.72, 184.0]
["2026-09-09T14:05:00.941393+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.941443+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.941465+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.941500+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.941569+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.941941+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:00.942019+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.942081+00:00", "trade", 10.72, 140.0]
["2026-09-09T14:05:00.942141+00:00", "trade", 10.72, 180.0]
["2026-09-09T14:05:00.942212+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.942335+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.942376+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.942383+00:00", "trade", 10.72, 16.0]
["2026-09-09T14:05:00.942407+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.942417+00:00", "trade", 10.72, 84.0]
["2026-09-09T14:05:00.942506+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.942517+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.942756+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.942968+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:05:00.943024+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.943361+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.943597+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.943871+00:00", "trade", 10.72, 6.0]
["2026-09-09T14:05:00.943886+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.943917+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.944002+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.944456+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.947356+00:00", "trade", 10.72, 93.0]
["2026-09-09T14:05:00.950256+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:05:00.950940+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.951777+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.957355+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:00.960229+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:01.026856+00:00", "trade", 10.72, 50.0]
["2026-09-09T14:05:01.283535+00:00", "trade", 10.71, 150.0]
["2026-09-09T14:05:02.143637+00:00", "trade", 10.7087, 2300.0]
["2026-09-09T14:05:02.355246+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:02.776145+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:05:02.780780+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:02.781260+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:04.275903+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:04.539964+00:00", "trade", 10.7189, 279.0]
["2026-09-09T14:05:04.550775+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:05:04.560248+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:04.946311+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:05.028689+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:05.641756+00:00", "trade", 10.7186, 12.0]
["2026-09-09T14:05:05.665108+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:05.745716+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:05.770072+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:05:05.844505+00:00", "trade", 10.7186, 1.0]
["2026-09-09T14:05:05.999944+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:06.250421+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:06.375403+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:06.376428+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:06.982823+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:05:07.191848+00:00", "trade", 10.72, 4.0]
["2026-09-09T14:05:07.191904+00:00", "trade", 10.72, 6.0]
["2026-09-09T14:05:07.657121+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:05:07.657611+00:00", "trade", 10.72, 10.0]
["2026-09-09T14:05:08.265530+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:08.273449+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:08.419790+00:00", "trade", 10.7161, 1.0]
["2026-09-09T14:05:08.598900+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:08.712380+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:08.773467+00:00", "trade", 10.715, 21.0]
["2026-09-09T14:05:08.871872+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:05:09.302588+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:09.430552+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:09.534628+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.103433+00:00", "trade", 10.72, 8.0]
["2026-09-09T14:05:10.103509+00:00", "trade", 10.72, 2.0]
["2026-09-09T14:05:10.104210+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.104675+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.231533+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.231547+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.792579+00:00", "trade", 10.72, 44.0]
["2026-09-09T14:05:10.792642+00:00", "trade", 10.72, 32.0]
["2026-09-09T14:05:10.941157+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941289+00:00", "trade", 10.72, 400.0]
["2026-09-09T14:05:10.941291+00:00", "trade", 10.72, 1086.0]
["2026-09-09T14:05:10.941292+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:05:10.941293+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:05:10.941293+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941296+00:00", "trade", 10.72, 1300.0]
["2026-09-09T14:05:10.941298+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941299+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941300+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941301+00:00", "trade", 10.72, 24.0]
["2026-09-09T14:05:10.941305+00:00", "trade", 10.72, 500.0]
["2026-09-09T14:05:10.941306+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941307+00:00", "trade", 10.72, 900.0]
["2026-09-09T14:05:10.941309+00:00", "trade", 10.72, 19.0]
["2026-09-09T14:05:10.941310+00:00", "trade", 10.72, 42.0]
["2026-09-09T14:05:10.941311+00:00", "trade", 10.72, 50.0]
["2026-09-09T14:05:10.941313+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941315+00:00", "trade", 10.72, 600.0]
["2026-09-09T14:05:10.941315+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941326+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941361+00:00", "trade", 10.72, 9.0]
["2026-09-09T14:05:10.941371+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941378+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941379+00:00", "trade", 10.72, 364.0]
["2026-09-09T14:05:10.941384+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941387+00:00", "trade", 10.72, 125.0]
["2026-09-09T14:05:10.941391+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941398+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941404+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941411+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941419+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941425+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941432+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941438+00:00", "trade", 10.72, 5100.0]
["2026-09-09T14:05:10.941438+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941441+00:00", "trade", 10.72, 34.0]
["2026-09-09T14:05:10.941445+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941453+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941461+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941468+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941469+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941475+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941482+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941488+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941495+00:00", "trade", 10.72, 13.0]
["2026-09-09T14:05:10.941496+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941499+00:00", "trade", 10.72, 2136.0]
["2026-09-09T14:05:10.941499+00:00", "trade", 10.72, 300.0]
["2026-09-09T14:05:10.941503+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941503+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941511+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941518+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941525+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941532+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941538+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941539+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941545+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941553+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941560+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941567+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941574+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941593+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941601+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941608+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941619+00:00", "trade", 10.72, 3081.0]
["2026-09-09T14:05:10.941620+00:00", "trade", 10.72, 125.0]
["2026-09-09T14:05:10.941644+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941673+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941680+00:00", "trade", 10.72, 3032.0]
["2026-09-09T14:05:10.941683+00:00", "trade", 10.72, 3031.0]
["2026-09-09T14:05:10.941695+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941701+00:00", "trade", 10.72, 6000.0]
["2026-09-09T14:05:10.941702+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941708+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941715+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941722+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941729+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941736+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941748+00:00", "trade", 10.72, 2500.0]
["2026-09-09T14:05:10.941752+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941755+00:00", "trade", 10.72, 1300.0]
["2026-09-09T14:05:10.941756+00:00", "trade", 10.72, 58.0]
["2026-09-09T14:05:10.941756+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941758+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941760+00:00", "trade", 10.72, 3031.0]
["2026-09-09T14:05:10.941760+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:10.941766+00:00", "trade", 10.72, 346.0]
["2026-09-09T14:05:10.941767+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:10.941768+00:00", "trade", 10.72, 15400.0]
["2026-09-09T14:05:10.941768+00:00", "trade", 10.72, 11.0]
["2026-09-09T14:05:10.941768+00:00", "trade", 10.72, 60.0]
["2026-09-09T14:05:10.941770+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:10.941773+00:00", "trade", 10.72, 5.0]
["2026-09-09T14:05:10.941774+00:00", "trade", 10.72, 1000.0]
["2026-09-09T14:05:10.941775+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:10.941782+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:10.941789+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:10.941796+00:00", "trade", 10.72, 1176.0]
["2026-09-09T14:05:10.941796+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:10.941801+00:00", "trade", 10.72, 1185.0]
["2026-09-09T14:05:10.941803+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941803+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941808+00:00", "trade", 10.72, 1185.0]
["2026-09-09T14:05:10.941810+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941817+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941824+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941829+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.941831+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941836+00:00", "trade", 10.72, 3081.0]
["2026-09-09T14:05:10.941838+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941844+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941851+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941858+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941864+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941871+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941878+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941878+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941884+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941891+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941914+00:00", "trade", 10.72, 1176.0]
["2026-09-09T14:05:10.941951+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941952+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941955+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941959+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941961+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.941967+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942009+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942036+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:10.942038+00:00", "trade", 10.72, 3157.0]
["2026-09-09T14:05:10.942052+00:00", "trade", 10.7195, 58.0]
["2026-09-09T14:05:10.942053+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:10.942082+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942083+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942089+00:00", "trade", 10.72, 1969.0]
["2026-09-09T14:05:10.942161+00:00", "trade", 10.725, 192.0]
["2026-09-09T14:05:10.942213+00:00", "trade", 10.72, 1919.0]
["2026-09-09T14:05:10.942243+00:00", "trade", 10.72, 1904.0]
["2026-09-09T14:05:10.942311+00:00", "trade", 10.72, 48.0]
["2026-09-09T14:05:10.942359+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942473+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.942505+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942530+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.942593+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942605+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942645+00:00", "trade", 10.72, 2000.0]
["2026-09-09T14:05:10.942687+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:10.942721+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942723+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942750+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942768+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942801+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942812+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.942824+00:00", "trade", 10.72, 2000.0]
["2026-09-09T14:05:10.942855+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.942920+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:05:10.943001+00:00", "trade", 10.72, 697.0]
["2026-09-09T14:05:10.943091+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:10.943241+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.943257+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.944620+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.945103+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.945134+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.945358+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.945401+00:00", "trade", 10.72, 2000.0]
["2026-09-09T14:05:10.945963+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.946084+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:05:10.946143+00:00", "trade", 10.73, 92.0]
["2026-09-09T14:05:10.946177+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:05:10.946197+00:00", "trade", 10.73, 48.0]
["2026-09-09T14:05:10.946420+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:10.946520+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:10.946560+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:05:10.946569+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:05:10.946758+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.946940+00:00", "trade", 10.725, 6.0]
["2026-09-09T14:05:10.947002+00:00", "trade", 10.725, 94.0]
["2026-09-09T14:05:10.947373+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:10.947778+00:00", "trade", 10.73, 100.0]
["2026-09-09T14:05:10.947931+00:00", "trade", 10.73, 92.0]
["2026-09-09T14:05:10.948676+00:00", "trade", 10.73, 2.0]
["2026-09-09T14:05:10.949216+00:00", "trade", 10.73, 6.0]
["2026-09-09T14:05:10.949935+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.952077+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:10.955451+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.955475+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.956420+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.958049+00:00", "trade", 10.725, 375.0]
["2026-09-09T14:05:10.958587+00:00", "trade", 10.72, 11.0]
["2026-09-09T14:05:10.962938+00:00", "trade", 10.725, 542.0]
["2026-09-09T14:05:10.964794+00:00", "trade", 10.725, 2735.0]
["2026-09-09T14:05:10.972900+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:10.989753+00:00", "trade", 10.725, 300.0]
["2026-09-09T14:05:10.989887+00:00", "trade", 10.725, 900.0]
["2026-09-09T14:05:10.990007+00:00", "trade", 10.725, 300.0]
["2026-09-09T14:05:10.990497+00:00", "trade", 10.725, 1200.0]
["2026-09-09T14:05:10.991265+00:00", "trade", 10.725, 500.0]
["2026-09-09T14:05:10.991532+00:00", "trade", 10.725, 1600.0]
["2026-09-09T14:05:10.995502+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:11.036962+00:00", "trade", 10.725, 1100.0]
["2026-09-09T14:05:11.041356+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:11.047856+00:00", "trade", 10.725, 5.0]
["2026-09-09T14:05:11.060026+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:11.101615+00:00", "trade", 10.725, 1100.0]
["2026-09-09T14:05:11.148846+00:00", "trade", 10.725, 3.0]
["2026-09-09T14:05:11.249607+00:00", "trade", 10.725, 2.0]
["2026-09-09T14:05:11.350397+00:00", "trade", 10.725, 2.0]
["2026-09-09T14:05:11.376896+00:00", "trade", 10.7239, 100.0]
["2026-09-09T14:05:11.395679+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:11.395705+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:11.396411+00:00", "trade", 10.725, 200.0]
["2026-09-09T14:05:11.397091+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:11.450985+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:05:11.453229+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:11.455171+00:00", "trade", 10.725, 37.0]
["2026-09-09T14:05:11.551704+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:05:11.931676+00:00", "trade", 10.7261, 1.0]
["2026-09-09T14:05:11.941018+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:11.966692+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:12.273386+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:12.283466+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:12.515000+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:05:12.515034+00:00", "trade", 10.725, 10.0]
["2026-09-09T14:05:13.177548+00:00", "trade", 10.72, 10.0]
["2026-09-09T14:05:14.171826+00:00", "trade", 10.725, 10.0]
["2026-09-09T14:05:14.171897+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:05:14.194782+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:14.194813+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:14.211257+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:14.578097+00:00", "trade", 10.7277, 2.0]
["2026-09-09T14:05:14.592735+00:00", "trade", 10.725, 500.0]
["2026-09-09T14:05:14.592738+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:14.634350+00:00", "trade", 10.725, 800.0]
["2026-09-09T14:05:14.639003+00:00", "trade", 10.725, 2700.0]
["2026-09-09T14:05:14.762294+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:14.762320+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:14.762838+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:14.852194+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:14.854315+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:17.287581+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:18.052661+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:18.053125+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:18.056883+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:18.132662+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:18.594209+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:19.143625+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:05:19.143915+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:19.143931+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:19.143944+00:00", "trade", 10.72, 40.0]
["2026-09-09T14:05:19.143948+00:00", "trade", 10.72, 56.0]
["2026-09-09T14:05:19.143951+00:00", "trade", 10.72, 35.0]
["2026-09-09T14:05:19.144328+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:19.144399+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:19.144590+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:19.215459+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:19.376748+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:19.377056+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:19.702495+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:19.702868+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:20.057997+00:00", "trade", 10.7288, 1.0]
["2026-09-09T14:05:20.099863+00:00", "trade", 10.725, 8.0]
["2026-09-09T14:05:20.099927+00:00", "trade", 10.725, 11.0]
["2026-09-09T14:05:21.501947+00:00", "trade", 10.725, 1.0]
["2026-09-09T14:05:21.594822+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:05:21.639661+00:00", "trade", 10.725, 757.0]
["2026-09-09T14:05:24.811981+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:24.815208+00:00", "trade", 10.72, 35.0]
["2026-09-09T14:05:24.815568+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:24.815627+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:24.817207+00:00", "trade", 10.725, 100.0]
["2026-09-09T14:05:24.909717+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.051397+00:00", "trade", 10.72, 300.0]
["2026-09-09T14:05:25.051397+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.051978+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.052433+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.052441+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.052648+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.052875+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.053077+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.053320+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.053876+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:25.069697+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:26.174340+00:00", "trade", 10.725, 10.0]
["2026-09-09T14:05:26.247503+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:26.323123+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:26.323674+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:26.670006+00:00", "trade", 10.73, 10.0]
["2026-09-09T14:05:26.711033+00:00", "trade", 10.73, 687.0]
["2026-09-09T14:05:26.711202+00:00", "trade", 10.73, 313.0]
["2026-09-09T14:05:26.805379+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:26.910174+00:00", "trade", 10.725, 2.0]
["2026-09-09T14:05:27.273793+00:00", "trade", 10.7239, 100.0]
["2026-09-09T14:05:27.490819+00:00", "trade", 10.7164, 17.0]
["2026-09-09T14:05:28.038137+00:00", "trade", 10.7201, 100.0]
["2026-09-09T14:05:28.640380+00:00", "trade", 10.725, 62.0]
["2026-09-09T14:05:28.685266+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:29.292830+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:30.099820+00:00", "trade", 10.725, 8.0]
["2026-09-09T14:05:30.099884+00:00", "trade", 10.725, 11.0]
["2026-09-09T14:05:30.625909+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:31.283440+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.216862+00:00", "trade", 10.725, 64.0]
["2026-09-09T14:05:32.216927+00:00", "trade", 10.725, 12.0]
["2026-09-09T14:05:32.337618+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337620+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337621+00:00", "trade", 10.72, 1086.0]
["2026-09-09T14:05:32.337623+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337624+00:00", "trade", 10.72, 2714.0]
["2026-09-09T14:05:32.337625+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337632+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337639+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337643+00:00", "trade", 10.72, 4986.0]
["2026-09-09T14:05:32.337646+00:00", "trade", 10.72, 500.0]
["2026-09-09T14:05:32.337646+00:00", "trade", 10.72, 300.0]
["2026-09-09T14:05:32.337647+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337650+00:00", "trade", 10.72, 400.0]
["2026-09-09T14:05:32.337655+00:00", "trade", 10.72, 400.0]
["2026-09-09T14:05:32.337655+00:00", "trade", 10.72, 400.0]
["2026-09-09T14:05:32.337662+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337686+00:00", "trade", 10.72, 900.0]
["2026-09-09T14:05:32.337702+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337709+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337715+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337722+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337737+00:00", "trade", 10.72, 800.0]
["2026-09-09T14:05:32.337744+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337752+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337758+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337764+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337771+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337778+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337791+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337798+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337812+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337819+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337826+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337832+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337838+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337852+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337861+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337866+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337867+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337874+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337881+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337888+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337895+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337902+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337920+00:00", "trade", 10.72, 109.0]
["2026-09-09T14:05:32.337920+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337923+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337926+00:00", "trade", 10.72, 900.0]
["2026-09-09T14:05:32.337926+00:00", "trade", 10.72, 18.0]
["2026-09-09T14:05:32.337928+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337928+00:00", "trade", 10.72, 400.0]
["2026-09-09T14:05:32.337930+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337933+00:00", "trade", 10.72, 300.0]
["2026-09-09T14:05:32.337933+00:00", "trade", 10.72, 600.0]
["2026-09-09T14:05:32.337937+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:05:32.337939+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337939+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337946+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337946+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337952+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.337953+00:00", "trade", 10.72, 500.0]
["2026-09-09T14:05:32.337955+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337962+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337970+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337977+00:00", "quote", 10.72, 10.73]
["2026-09-09T14:05:32.337979+00:00", "trade", 10.72, 32.0]
["2026-09-09T14:05:32.337981+00:00", "trade", 10.72, 189.0]
["2026-09-09T14:05:32.337985+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.337992+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.337998+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338005+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338011+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338018+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338025+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338032+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338033+00:00", "trade", 10.72, 67.0]
["2026-09-09T14:05:32.338039+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338042+00:00", "trade", 10.72, 128.0]
["2026-09-09T14:05:32.338047+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338054+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338061+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338070+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338077+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338085+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338092+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338112+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338125+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338190+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.338196+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338214+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338219+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.338247+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338287+00:00", "trade", 10.72, 600.0]
["2026-09-09T14:05:32.338288+00:00", "trade", 10.72, 128.0]
["2026-09-09T14:05:32.338288+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.338290+00:00", "trade", 10.72, 700.0]
["2026-09-09T14:05:32.338293+00:00", "trade", 10.72, 500.0]
["2026-09-09T14:05:32.338295+00:00", "trade", 10.72, 300.0]
["2026-09-09T14:05:32.338297+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:05:32.338297+00:00", "trade", 10.72, 10.0]
["2026-09-09T14:05:32.338299+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.338300+00:00", "trade", 10.72, 434.0]
["2026-09-09T14:05:32.338301+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:05:32.338305+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:05:32.338305+00:00", "trade", 10.72, 30.0]
["2026-09-09T14:05:32.338305+00:00", "quote", 10.72, 10.72]
["2026-09-09T14:05:32.338306+00:00", "trade", 10.72, 2.0]
["2026-09-09T14:05:32.338308+00:00", "trade", 10.72, 2900.0]
["2026-09-09T14:05:32.338313+00:00", "trade", 10.72, 600.0]
["2026-09-09T14:05:32.338313+00:00", "trade", 10.72, 285.0]
["2026-09-09T14:05:32.338314+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.338315+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.338320+00:00", "trade", 10.72, 200.0]
["2026-09-09T14:05:32.338322+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338363+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338379+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.338393+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338411+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338433+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338507+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338514+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338546+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338559+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338568+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338575+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338583+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338624+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338625+00:00", "trade", 10.72, 50.0]
["2026-09-09T14:05:32.338630+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338708+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338764+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.338846+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.339035+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.339049+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.339067+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.339074+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.339210+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.339416+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.339522+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.339622+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:32.340159+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.340551+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.346861+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.353580+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.371811+00:00", "trade", 10.715, 800.0]
["2026-09-09T14:05:32.371824+00:00", "trade", 10.715, 800.0]
["2026-09-09T14:05:32.372187+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:05:32.372201+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:05:32.372205+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:05:32.373054+00:00", "trade", 10.715, 400.0]
["2026-09-09T14:05:32.380256+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:05:32.380318+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:05:32.394931+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:05:32.438622+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:32.448632+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:05:34.029848+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:05:34.294425+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:05:35.285756+00:00", "trade", 10.7188, 1.0]
["2026-09-09T14:05:35.455055+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:37.286492+00:00", "trade", 10.715, 6.0]
["2026-09-09T14:05:37.599458+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:38.946187+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:05:39.231447+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:40.002542+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:05:40.200055+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:40.474449+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:05:40.552685+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.149901+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.216015+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.218140+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.218607+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.219041+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.285702+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.369853+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.376199+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.487629+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.552098+00:00", "trade", 10.715, 56.0]
["2026-09-09T14:05:41.587031+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:05:41.944788+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:41.945504+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:42.108615+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:42.214433+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:42.749672+00:00", "trade", 10.71, 150.0]
["2026-09-09T14:05:43.189039+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:43.414216+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:44.554531+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:44.555232+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:45.242201+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:05:45.242230+00:00", "trade", 10.72, 840.0]
["2026-09-09T14:05:45.998410+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:05:46.375747+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:46.959265+00:00", "trade", 10.7186, 687.0]
["2026-09-09T14:05:47.279700+00:00", "trade", 10.7206, 8.0]
["2026-09-09T14:05:47.280518+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:48.601386+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:05:48.929158+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:05:49.686953+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:49.686960+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:50.131023+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:05:50.131033+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:05:50.291489+00:00", "trade", 10.72, 99.0]
["2026-09-09T14:05:50.291519+00:00", "trade", 10.715, 99.0]
["2026-09-09T14:05:50.291639+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:05:50.328488+00:00", "trade", 10.72, 150.0]
["2026-09-09T14:05:50.721063+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:05:50.728942+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.250254+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.250923+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.314379+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.318675+00:00", "trade", 10.7205, 12701.0]
["2026-09-09T14:05:51.322311+00:00", "trade", 10.7205, 126.0]
["2026-09-09T14:05:51.326756+00:00", "trade", 10.7205, 53.0]
["2026-09-09T14:05:51.330287+00:00", "trade", 10.7205, 42.0]
["2026-09-09T14:05:51.332652+00:00", "trade", 10.7205, 3.0]
["2026-09-09T14:05:51.582498+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.583196+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.750414+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:05:51.751183+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.751194+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.751887+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.752336+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.800609+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:51.926460+00:00", "trade", 10.7198, 593.0]
["2026-09-09T14:05:51.926543+00:00", "trade", 10.7197, 454.0]
["2026-09-09T14:05:51.960038+00:00", "trade", 10.717, 6.0]
["2026-09-09T14:05:52.945570+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:05:54.202335+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:05:54.681127+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:54.681588+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:54.716915+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:05:55.499692+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:05:56.151210+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:56.349374+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:56.729781+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:05:57.327922+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:59.362310+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:05:59.523002+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.028220+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.129125+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.155271+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.171400+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:06:00.408954+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.443191+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.443897+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.526757+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.607957+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.709529+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.719817+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.734095+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.734130+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.734560+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.737626+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.879259+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.929506+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:00.929972+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:01.018486+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:01.019794+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:01.295711+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:01.295718+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:01.459884+00:00", "trade", 10.7076, 100.0]
["2026-09-09T14:06:01.498869+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:01.502784+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:01.504348+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:01.666564+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:06:01.670004+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:01.799666+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:02.070473+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:02.171739+00:00", "trade", 10.715, 7.0]
["2026-09-09T14:06:02.340395+00:00", "trade", 10.7184, 45.0]
["2026-09-09T14:06:02.759186+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:02.935713+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:06:02.989642+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:03.034086+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:03.034099+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:03.487973+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:03.945053+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.166061+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.300323+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.300775+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.300792+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.301228+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.355228+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:06:04.448363+00:00", "trade", 10.71, 199.0]
["2026-09-09T14:06:04.449271+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.551741+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.659864+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.889904+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:04.890345+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:05.006298+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:05.981711+00:00", "trade", 10.715, 5.0]
["2026-09-09T14:06:06.102937+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:06.248939+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:06.640900+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:07.508292+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:08.198934+00:00", "trade", 10.715, 8.0]
["2026-09-09T14:06:08.299688+00:00", "trade", 10.715, 6.0]
["2026-09-09T14:06:08.400423+00:00", "trade", 10.715, 4.0]
["2026-09-09T14:06:08.401995+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:08.402241+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:08.827216+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:09.016347+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:06:09.040471+00:00", "trade", 10.7145, 192.0]
["2026-09-09T14:06:09.077099+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:09.619041+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:06:09.700936+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:09.806983+00:00", "trade", 10.72, 199.0]
["2026-09-09T14:06:09.833711+00:00", "trade", 10.7161, 3.0]
["2026-09-09T14:06:09.851919+00:00", "trade", 10.7161, 1.0]
["2026-09-09T14:06:09.930724+00:00", "trade", 10.715, 615.0]
["2026-09-09T14:06:09.944165+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:06:10.129184+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:10.539029+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:10.598228+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:10.737613+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:10.739182+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:10.880899+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:11.507193+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:11.832508+00:00", "trade", 10.7161, 2.0]
["2026-09-09T14:06:12.051648+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:12.101221+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:12.144652+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:12.258241+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:12.442163+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:12.857650+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:12.966513+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:13.133813+00:00", "trade", 10.715, 2.0]
["2026-09-09T14:06:13.133874+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:13.281339+00:00", "trade", 10.72, 25.0]
["2026-09-09T14:06:13.749634+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:13.850167+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:14.175382+00:00", "trade", 10.72, 8.0]
["2026-09-09T14:06:14.175435+00:00", "trade", 10.72, 11.0]
["2026-09-09T14:06:14.351321+00:00", "trade", 10.7161, 5.0]
["2026-09-09T14:06:15.043708+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:15.106351+00:00", "trade", 10.7203, 6.0]
["2026-09-09T14:06:15.748541+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:15.887127+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:15.924908+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:15.925359+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:16.519626+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:16.685321+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:16.685764+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:16.792075+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:18.115967+00:00", "trade", 10.715, 134.0]
["2026-09-09T14:06:18.115976+00:00", "trade", 10.71, 134.0]
["2026-09-09T14:06:18.116010+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:18.116032+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:18.116040+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:18.116049+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:18.116059+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:18.116089+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:18.116303+00:00", "trade", 10.715, 566.0]
["2026-09-09T14:06:19.647360+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:20.347039+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:21.237778+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:21.289921+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:21.393251+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:21.467079+00:00", "trade", 10.7193, 30.0]
["2026-09-09T14:06:21.984197+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:21.985883+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:21.986349+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:22.198319+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:22.299224+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:22.416489+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:22.988447+00:00", "trade", 10.715, 500.0]
["2026-09-09T14:06:22.988449+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:22.988529+00:00", "trade", 10.72, 24.0]
["2026-09-09T14:06:22.988533+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:22.988568+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:22.988577+00:00", "trade", 10.715, 600.0]
["2026-09-09T14:06:22.988578+00:00", "trade", 10.715, 600.0]
["2026-09-09T14:06:22.988898+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:22.988930+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:22.988989+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:22.989002+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:22.989154+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:22.990809+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:23.016139+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:23.020754+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:23.026355+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:23.027070+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:23.057974+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:23.106073+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:23.106784+00:00", "trade", 10.72, 25.0]
["2026-09-09T14:06:23.107149+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:23.107370+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:23.119167+00:00", "trade", 10.715, 10000.0]
["2026-09-09T14:06:23.119876+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:23.119913+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:24.012013+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:24.267580+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:24.747251+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:24.996448+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:25.016392+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:25.260742+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:25.320638+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:25.782040+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:25.855089+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:26.176039+00:00", "trade", 10.72, 6.0]
["2026-09-09T14:06:26.176101+00:00", "trade", 10.72, 2.0]
["2026-09-09T14:06:26.176159+00:00", "trade", 10.72, 11.0]
["2026-09-09T14:06:26.176812+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:26.217650+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:26.522875+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:26.557523+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:26.558988+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:26.935579+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:27.156363+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:27.679338+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:29.544543+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:29.644852+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:29.645195+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:29.698625+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:29.983407+00:00", "trade", 10.715, 300.0]
["2026-09-09T14:06:29.983881+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:29.984025+00:00", "trade", 10.7151, 50.0]
["2026-09-09T14:06:29.984338+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:29.984629+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.003007+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:06:30.003072+00:00", "trade", 10.715, 2283.0]
["2026-09-09T14:06:30.003687+00:00", "trade", 10.715, 510.0]
["2026-09-09T14:06:30.019017+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.045003+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.045598+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.045601+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.045602+00:00", "trade", 10.715, 400.0]
["2026-09-09T14:06:30.045709+00:00", "trade", 10.715, 600.0]
["2026-09-09T14:06:30.108837+00:00", "trade", 10.715, 600.0]
["2026-09-09T14:06:30.117354+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:06:30.439519+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:06:30.440281+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:30.440288+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:30.440294+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:30.440302+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:30.440309+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:30.440316+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:30.440803+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:30.492083+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:06:30.496763+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.648970+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.982418+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.982494+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.982569+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:30.982643+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:31.440208+00:00", "trade", 10.715, 644.0]
["2026-09-09T14:06:31.682059+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:31.768149+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:31.954363+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:32.066305+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:32.106341+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:32.509464+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:32.609908+00:00", "trade", 10.7177, 1.0]
["2026-09-09T14:06:32.611440+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:32.877515+00:00", "trade", 10.7175, 100.0]
["2026-09-09T14:06:33.490705+00:00", "trade", 10.715, 280.0]
["2026-09-09T14:06:33.987900+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:34.213519+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:34.213552+00:00", "trade", 10.7199, 100.0]
["2026-09-09T14:06:34.332977+00:00", "trade", 10.715, 1705.0]
["2026-09-09T14:06:34.334000+00:00", "trade", 10.715, 761.0]
["2026-09-09T14:06:34.431898+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:35.004698+00:00", "trade", 10.7198, 1.0]
["2026-09-09T14:06:35.343031+00:00", "trade", 10.7161, 11.0]
["2026-09-09T14:06:35.343403+00:00", "trade", 10.7161, 1.0]
["2026-09-09T14:06:35.534043+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:35.889032+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:36.168565+00:00", "trade", 10.7161, 1.0]
["2026-09-09T14:06:36.169314+00:00", "trade", 10.715, 71.0]
["2026-09-09T14:06:36.224849+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:36.853984+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:37.388931+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:06:37.891209+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:37.993005+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:38.091109+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:38.091160+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:38.091942+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:38.091987+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:38.149410+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:06:38.166368+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:38.171662+00:00", "trade", 10.715, 8.0]
["2026-09-09T14:06:38.171944+00:00", "trade", 10.715, 11.0]
["2026-09-09T14:06:38.235691+00:00", "trade", 10.715, 4.0]
["2026-09-09T14:06:38.250196+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:06:38.350895+00:00", "trade", 10.715, 2.0]
["2026-09-09T14:06:38.451756+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:06:38.552464+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:06:38.657156+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:38.668052+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:38.894196+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:38.895468+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:39.159999+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:39.232375+00:00", "trade", 10.71, 199.0]
["2026-09-09T14:06:39.322749+00:00", "trade", 10.715, 20.0]
["2026-09-09T14:06:39.625991+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:39.630064+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:06:40.060451+00:00", "trade", 10.7138, 1700.0]
["2026-09-09T14:06:40.100023+00:00", "trade", 10.715, 5.0]
["2026-09-09T14:06:40.773268+00:00", "trade", 10.715, 2.0]
["2026-09-09T14:06:43.325724+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:06:43.459003+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:44.182899+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:44.332923+00:00", "trade", 10.715, 2206.0]
["2026-09-09T14:06:44.576957+00:00", "trade", 10.7199, 1.0]
["2026-09-09T14:06:44.614467+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:46.795437+00:00", "trade", 10.7111, 1407.0]
["2026-09-09T14:06:46.795830+00:00", "trade", 10.7111, 1.0]
["2026-09-09T14:06:47.550287+00:00", "trade", 10.7199, 197.0]
["2026-09-09T14:06:47.854641+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:48.729562+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:06:48.738467+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:48.777338+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:48.831550+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:48.876191+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:49.149607+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:06:49.333323+00:00", "trade", 10.7161, 1.0]
["2026-09-09T14:06:50.099835+00:00", "trade", 10.715, 8.0]
["2026-09-09T14:06:50.099899+00:00", "trade", 10.715, 11.0]
["2026-09-09T14:06:50.171893+00:00", "trade", 10.715, 8.0]
["2026-09-09T14:06:50.171954+00:00", "trade", 10.715, 11.0]
["2026-09-09T14:06:51.049590+00:00", "trade", 10.716, 75.0]
["2026-09-09T14:06:52.419571+00:00", "trade", 10.715, 1000.0]
["2026-09-09T14:06:53.180433+00:00", "trade", 10.7198, 1.0]
["2026-09-09T14:06:53.496155+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:06:54.102255+00:00", "trade", 10.715, 4.0]
["2026-09-09T14:06:54.102263+00:00", "trade", 10.71, 4.0]
["2026-09-09T14:06:54.102334+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:06:54.102360+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:06:54.102453+00:00", "trade", 10.715, 20.0]
["2026-09-09T14:06:54.332860+00:00", "trade", 10.715, 2054.0]
["2026-09-09T14:06:54.333476+00:00", "trade", 10.7145, 55.0]
["2026-09-09T14:06:54.463022+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:55.232619+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:55.333557+00:00", "trade", 10.715, 595.0]
["2026-09-09T14:06:55.719071+00:00", "trade", 10.7139, 25.0]
["2026-09-09T14:06:56.433902+00:00", "trade", 10.7186, 54.0]
["2026-09-09T14:06:56.500409+00:00", "trade", 10.72, 199.0]
["2026-09-09T14:06:57.860144+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:06:57.865829+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:06:57.871756+00:00", "trade", 10.715, 300.0]
["2026-09-09T14:06:57.947076+00:00", "trade", 10.71, 199.0]
["2026-09-09T14:06:58.084093+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:06:58.114008+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:58.230883+00:00", "trade", 10.7161, 1.0]
["2026-09-09T14:06:58.334443+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:06:58.438216+00:00", "trade", 10.72, 12.0]
["2026-09-09T14:06:58.438247+00:00", "trade", 10.715, 12.0]
["2026-09-09T14:06:58.900777+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:07:00.099778+00:00", "trade", 10.715, 8.0]
["2026-09-09T14:07:00.100035+00:00", "trade", 10.715, 11.0]
["2026-09-09T14:07:00.103554+00:00", "trade", 10.71, 18.0]
["2026-09-09T14:07:00.103929+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:07:00.103931+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.104284+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.104388+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.104670+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.106547+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.108719+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.108740+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.182827+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.348688+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.460319+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.502405+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:07:00.502452+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:00.515714+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:00.591153+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.633519+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:00.970263+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:01.548980+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:01.733960+00:00", "trade", 10.7139, 25.0]
["2026-09-09T14:07:02.171737+00:00", "trade", 10.715, 8.0]
["2026-09-09T14:07:02.172023+00:00", "trade", 10.715, 11.0]
["2026-09-09T14:07:02.295282+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:02.442382+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:02.466038+00:00", "trade", 10.7148, 3.0]
["2026-09-09T14:07:02.466207+00:00", "trade", 10.7169, 21.0]
["2026-09-09T14:07:02.466437+00:00", "trade", 10.7148, 2.0]
["2026-09-09T14:07:02.523865+00:00", "trade", 10.7161, 1.0]
["2026-09-09T14:07:02.538573+00:00", "trade", 10.7148, 8.0]
["2026-09-09T14:07:02.687386+00:00", "trade", 10.715, 765.0]
["2026-09-09T14:07:02.752484+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:03.147452+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:03.148084+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:07:03.148162+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:03.244900+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:03.245369+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:03.257591+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:07:03.258339+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:03.949159+00:00", "trade", 10.72, 199.0]
["2026-09-09T14:07:04.027504+00:00", "trade", 10.715, 224.0]
["2026-09-09T14:07:04.169951+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:04.333190+00:00", "trade", 10.715, 1918.0]
["2026-09-09T14:07:04.344387+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:04.863033+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:05.652088+00:00", "trade", 10.71, 199.0]
["2026-09-09T14:07:05.948865+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:07:06.102398+00:00", "trade", 10.72, 88.0]
["2026-09-09T14:07:06.102407+00:00", "trade", 10.715, 88.0]
["2026-09-09T14:07:06.102449+00:00", "trade", 10.715, 12.0]
["2026-09-09T14:07:06.102472+00:00", "trade", 10.72, 12.0]
["2026-09-09T14:07:06.412416+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:06.657358+00:00", "trade", 10.72, 15.0]
["2026-09-09T14:07:06.677447+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.020471+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.025400+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.113686+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.113690+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:07:08.114164+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.114899+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.281504+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.282703+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.311067+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.315881+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.540039+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.595527+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:07:08.596974+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.893812+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:07:08.894549+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.894557+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.894580+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:08.981556+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:09.262036+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:07:09.262766+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:09.575849+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:10.099943+00:00", "trade", 10.715, 19.0]
["2026-09-09T14:07:10.502096+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:10.502134+00:00", "trade", 10.715, 900.0]
["2026-09-09T14:07:11.178687+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:11.271406+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:11.272040+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:11.992429+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:12.366429+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:12.366769+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:12.456451+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:12.575880+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:12.575998+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:12.639814+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:12.825416+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:14.171874+00:00", "trade", 10.715, 19.0]
["2026-09-09T14:07:14.333013+00:00", "trade", 10.715, 1713.0]
["2026-09-09T14:07:14.333067+00:00", "trade", 10.715, 109.0]
["2026-09-09T14:07:14.333447+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:14.333454+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:14.333938+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:14.469843+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:07:14.535299+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:14.535421+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:14.536370+00:00", "trade", 10.7114, 3.0]
["2026-09-09T14:07:14.781335+00:00", "trade", 10.7114, 1.0]
["2026-09-09T14:07:14.821396+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:14.950459+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:15.274255+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:15.468188+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:15.877111+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:07:16.234948+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:16.235177+00:00", "trade", 10.716, 25.0]
["2026-09-09T14:07:16.424971+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:16.521289+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:16.522527+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:16.526297+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:16.584240+00:00", "trade", 10.7101, 25.0]
["2026-09-09T14:07:16.608614+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:16.617546+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:17.530304+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:17.570773+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:17.574702+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:17.575087+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:17.575103+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:17.575456+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:17.892585+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:18.075854+00:00", "trade", 10.715, 400.0]
["2026-09-09T14:07:18.076557+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:18.078692+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:18.141448+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:18.293257+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:18.330402+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:07:18.331153+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:18.640193+00:00", "trade", 10.715, 25.0]
["2026-09-09T14:07:18.640876+00:00", "trade", 10.715, 474.0]
["2026-09-09T14:07:19.389657+00:00", "trade", 10.715, 296.0]
["2026-09-09T14:07:22.297392+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:22.566194+00:00", "trade", 10.7101, 25.0]
["2026-09-09T14:07:22.683620+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:07:22.730468+00:00", "trade", 10.715, 4.0]
["2026-09-09T14:07:23.298238+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:24.179661+00:00", "trade", 10.7147, 19.0]
["2026-09-09T14:07:24.332875+00:00", "trade", 10.715, 1756.0]
["2026-09-09T14:07:24.333511+00:00", "trade", 10.7147, 41.0]
["2026-09-09T14:07:24.871251+00:00", "trade", 10.7139, 100.0]
["2026-09-09T14:07:24.999269+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:07:26.805620+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:26.834080+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:26.944913+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:07:27.329249+00:00", "trade", 10.715, 400.0]
["2026-09-09T14:07:28.363696+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:07:29.112886+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:07:30.004203+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:07:30.004882+00:00", "trade", 10.715, 403.0]
["2026-09-09T14:07:30.862448+00:00", "trade", 10.71, 300.0]
["2026-09-09T14:07:32.856431+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:07:33.138679+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:33.296777+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:34.332896+00:00", "trade", 10.715, 1709.0]
["2026-09-09T14:07:35.932249+00:00", "trade", 10.71, 496.0]
["2026-09-09T14:07:36.108795+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:36.610587+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:07:36.640716+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:36.695450+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:37.372059+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:37.422621+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:37.516690+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:38.100115+00:00", "trade", 10.715, 38.0]
["2026-09-09T14:07:38.171822+00:00", "trade", 10.715, 8.0]
["2026-09-09T14:07:38.171906+00:00", "trade", 10.715, 11.0]
["2026-09-09T14:07:38.610880+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:38.632311+00:00", "trade", 10.7199, 20.0]
["2026-09-09T14:07:42.129616+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:42.290441+00:00", "trade", 10.72, 1.0]
["2026-09-09T14:07:42.353713+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:42.353715+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:07:43.489628+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:43.544058+00:00", "trade", 10.7186, 1.0]
["2026-09-09T14:07:43.616879+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:43.781795+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:43.796052+00:00", "trade", 10.7139, 28.0]
["2026-09-09T14:07:43.818197+00:00", "trade", 10.7139, 1.0]
["2026-09-09T14:07:44.332957+00:00", "trade", 10.715, 1676.0]
["2026-09-09T14:07:44.333598+00:00", "trade", 10.715, 75.0]
["2026-09-09T14:07:44.333801+00:00", "trade", 10.715, 75.0]
["2026-09-09T14:07:44.334054+00:00", "trade", 10.715, 75.0]
["2026-09-09T14:07:44.334246+00:00", "trade", 10.715, 75.0]
["2026-09-09T14:07:44.432551+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:44.642722+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:44.649323+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:07:44.849430+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:44.856087+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:45.473396+00:00", "trade", 10.71, 3.0]
["2026-09-09T14:07:45.704917+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:46.646629+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:07:46.743355+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:46.913545+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:07:47.223032+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:07:47.290514+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:07:48.940965+00:00", "trade", 10.7161, 3.0]
["2026-09-09T14:07:50.150793+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:50.171681+00:00", "trade", 10.715, 8.0]
["2026-09-09T14:07:50.171886+00:00", "trade", 10.715, 11.0]
["2026-09-09T14:07:50.172364+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:50.520728+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:51.824293+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:07:53.837001+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:07:53.837775+00:00", "trade", 10.715, 737.0]
["2026-09-09T14:07:53.838466+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:53.847398+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:07:54.055110+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:54.086847+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:54.152869+00:00", "trade", 10.715, 300.0]
["2026-09-09T14:07:54.158274+00:00", "trade", 10.71, 1000.0]
["2026-09-09T14:07:54.158333+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:07:54.158394+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:07:54.159031+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:54.161338+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:07:54.195797+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:07:54.333032+00:00", "trade", 10.715, 1413.0]
["2026-09-09T14:07:54.333335+00:00", "trade", 10.71, 1000.0]
["2026-09-09T14:07:54.333395+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:07:54.333649+00:00", "trade", 10.7137, 34.0]
["2026-09-09T14:07:54.334029+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:54.674713+00:00", "trade", 10.715, 470.0]
["2026-09-09T14:07:54.675666+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:54.703356+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:54.936463+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:55.133945+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:07:56.508326+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:07:57.284208+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:07:57.408200+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:08:00.520547+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:00.521017+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:00.663096+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:00.683073+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:00.684778+00:00", "trade", 10.7101, 100.0]
["2026-09-09T14:08:00.989379+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:08:01.547687+00:00", "trade", 10.7085, 1500.0]
["2026-09-09T14:08:01.710184+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:02.482137+00:00", "trade", 10.7111, 199.0]
["2026-09-09T14:08:03.192082+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:03.295670+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:03.305013+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:03.873660+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:08:03.921301+00:00", "trade", 10.715, 300.0]
["2026-09-09T14:08:04.333108+00:00", "trade", 10.715, 1290.0]
["2026-09-09T14:08:06.064670+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:06.725495+00:00", "trade", 10.7199, 10.0]
["2026-09-09T14:08:07.724642+00:00", "trade", 10.714, 905.0]
["2026-09-09T14:08:07.846834+00:00", "trade", 10.71, 30.0]
["2026-09-09T14:08:08.898296+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:08.898298+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:08.904251+00:00", "trade", 10.71, 300.0]
["2026-09-09T14:08:09.097039+00:00", "trade", 10.715, 200.0]
["2026-09-09T14:08:09.453920+00:00", "trade", 10.715, 8.0]
["2026-09-09T14:08:09.554582+00:00", "trade", 10.715, 6.0]
["2026-09-09T14:08:09.609987+00:00", "trade", 10.715, 300.0]
["2026-09-09T14:08:09.655261+00:00", "trade", 10.715, 4.0]
["2026-09-09T14:08:09.701228+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:09.756075+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:08:09.856774+00:00", "trade", 10.715, 2.0]
["2026-09-09T14:08:09.957485+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:08:10.018467+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:08:10.058182+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:08:10.754181+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:10.754184+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:10.755067+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:12.171882+00:00", "trade", 10.715, 38.0]
["2026-09-09T14:08:14.332907+00:00", "trade", 10.715, 742.0]
["2026-09-09T14:08:14.332970+00:00", "trade", 10.715, 761.0]
["2026-09-09T14:08:14.333344+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:14.333350+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:14.333514+00:00", "trade", 10.715, 600.0]
["2026-09-09T14:08:14.334250+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:14.334558+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:14.334708+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:14.335012+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:14.592616+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:14.601813+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:14.606449+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:14.606659+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:14.609390+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:14.609762+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:15.813431+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:08:15.813433+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:15.813904+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:16.856177+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:16.901363+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:18.418187+00:00", "trade", 10.72, 720.0]
["2026-09-09T14:08:19.148707+00:00", "trade", 10.7161, 6.0]
["2026-09-09T14:08:19.449246+00:00", "trade", 10.7161, 1.0]
["2026-09-09T14:08:19.449609+00:00", "trade", 10.7161, 1.0]
["2026-09-09T14:08:19.449984+00:00", "trade", 10.715, 96.0]
["2026-09-09T14:08:19.549135+00:00", "trade", 10.71, 199.0]
["2026-09-09T14:08:20.619479+00:00", "trade", 10.7138, 8.0]
["2026-09-09T14:08:20.961651+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:08:21.646225+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:21.688136+00:00", "trade", 10.715, 18.0]
["2026-09-09T14:08:24.333068+00:00", "trade", 10.715, 900.0]
["2026-09-09T14:08:24.333137+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:24.333219+00:00", "trade", 10.715, 652.0]
["2026-09-09T14:08:24.333691+00:00", "trade", 10.714, 35.0]
["2026-09-09T14:08:24.763040+00:00", "trade", 10.715, 1000.0]
["2026-09-09T14:08:24.839611+00:00", "trade", 10.72, 199.0]
["2026-09-09T14:08:25.184986+00:00", "trade", 10.71, 300.0]
["2026-09-09T14:08:25.451862+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:25.506484+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:26.061717+00:00", "trade", 10.715, 36.0]
["2026-09-09T14:08:26.259782+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:26.261338+00:00", "trade", 10.715, 300.0]
["2026-09-09T14:08:26.843138+00:00", "trade", 10.715, 95.0]
["2026-09-09T14:08:27.051468+00:00", "trade", 10.7199, 2000.0]
["2026-09-09T14:08:27.070728+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:27.181082+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:27.383149+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:27.383504+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:27.383962+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:27.518682+00:00", "trade", 10.71, 199.0]
["2026-09-09T14:08:27.519454+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:28.342644+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:28.454180+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:29.004587+00:00", "trade", 10.7161, 50.0]
["2026-09-09T14:08:30.620625+00:00", "trade", 10.72, 2.0]
["2026-09-09T14:08:30.620638+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:08:30.620650+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:08:30.703477+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:30.703552+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:30.706211+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.028252+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.078981+00:00", "trade", 10.7144, 20.0]
["2026-09-09T14:08:31.116403+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.581286+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.581650+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.582706+00:00", "trade", 10.715, 300.0]
["2026-09-09T14:08:31.583457+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.583465+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.583472+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.583480+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.583489+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.583496+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.586965+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.637976+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.734410+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:31.806061+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:32.382988+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:32.513664+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:32.521892+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:32.605156+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:32.605614+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:32.719506+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:32.974012+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:32.979017+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:08:32.982107+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:08:33.146115+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:33.146558+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:33.277139+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:33.498544+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:33.498544+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:33.961895+00:00", "trade", 10.715, 100.0]
["2026-09-09T14:08:34.194034+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:34.332846+00:00", "trade", 10.715, 1786.0]
["2026-09-09T14:08:34.929698+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:35.185456+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:08:35.746911+00:00", "trade", 10.71, 300.0]
["2026-09-09T14:08:36.438329+00:00", "trade", 10.72, 20.0]
["2026-09-09T14:08:36.931595+00:00", "trade", 10.7101, 199.0]
["2026-09-09T14:08:37.963862+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:08:38.629976+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:39.340618+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:08:39.441503+00:00", "trade", 10.715, 3.0]
["2026-09-09T14:08:39.542157+00:00", "trade", 10.715, 2.0]
["2026-09-09T14:08:39.550152+00:00", "trade", 10.72, 100.0]
["2026-09-09T14:08:39.629919+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:39.643031+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:08:39.743822+00:00", "trade", 10.715, 1.0]
["2026-09-09T14:08:39.756262+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:39.757033+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:39.757493+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:39.769868+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:40.024271+00:00", "trade", 10.7199, 100.0]
["2026-09-09T14:08:40.525695+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.152457+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.152473+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.152937+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.401100+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.450427+00:00", "trade", 10.715, 593.0]
["2026-09-09T14:08:42.450489+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.451013+00:00", "trade", 10.72, 656.0]
["2026-09-09T14:08:42.451131+00:00", "trade", 10.715, 593.0]
["2026-09-09T14:08:42.451473+00:00", "trade", 10.715, 107.0]
["2026-09-09T14:08:42.456923+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:08:42.456924+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456928+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456928+00:00", "trade", 10.71, 600.0]
["2026-09-09T14:08:42.456931+00:00", "trade", 10.71, 500.0]
["2026-09-09T14:08:42.456931+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:08:42.456937+00:00", "trade", 10.71, 1600.0]
["2026-09-09T14:08:42.456937+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456939+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456939+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456946+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456946+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456946+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456950+00:00", "trade", 10.71, 2700.0]
["2026-09-09T14:08:42.456955+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456955+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456955+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456955+00:00", "trade", 10.71, 250.0]
["2026-09-09T14:08:42.456957+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456962+00:00", "trade", 10.71, 1184.0]
["2026-09-09T14:08:42.456963+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.456963+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457014+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457019+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457021+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:08:42.457021+00:00", "trade", 10.71, 300.0]
["2026-09-09T14:08:42.457026+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:08:42.457028+00:00", "trade", 10.71, 2.0]
["2026-09-09T14:08:42.457029+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457034+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457034+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457036+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457036+00:00", "trade", 10.71, 70.0]
["2026-09-09T14:08:42.457036+00:00", "trade", 10.71, 800.0]
["2026-09-09T14:08:42.457037+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:08:42.457038+00:00", "trade", 10.71, 500.0]
["2026-09-09T14:08:42.457039+00:00", "trade", 10.71, 300.0]
["2026-09-09T14:08:42.457041+00:00", "trade", 10.71, 800.0]
["2026-09-09T14:08:42.457044+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:08:42.457044+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457045+00:00", "trade", 10.71, 700.0]
["2026-09-09T14:08:42.457046+00:00", "trade", 10.71, 300.0]
["2026-09-09T14:08:42.457050+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457052+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:08:42.457057+00:00", "trade", 10.71, 2.0]
["2026-09-09T14:08:42.457062+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457062+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457063+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457069+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457073+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457075+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457077+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457079+00:00", "trade", 10.71, 128.0]
["2026-09-09T14:08:42.457082+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457084+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457084+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457089+00:00", "trade", 10.71, 600.0]
["2026-09-09T14:08:42.457089+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457092+00:00", "trade", 10.71, 57.0]
["2026-09-09T14:08:42.457094+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457095+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457096+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:08:42.457096+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457097+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:08:42.457102+00:00", "trade", 10.71, 800.0]
["2026-09-09T14:08:42.457103+00:00", "trade", 10.71, 452.0]
["2026-09-09T14:08:42.457108+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457114+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457119+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457122+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457126+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457132+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457134+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457139+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457147+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457154+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:08:42.457155+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457162+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457169+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457175+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457181+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457188+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457194+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457200+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457207+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457211+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457214+00:00", "trade", 10.71, 500.0]
["2026-09-09T14:08:42.457214+00:00", "trade", 10.71, 17.0]
["2026-09-09T14:08:42.457214+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457214+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457214+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457221+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457229+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457237+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457244+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457251+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457259+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457275+00:00", "trade", 10.71, 814.0]
["2026-09-09T14:08:42.457275+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457290+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457291+00:00", "trade", 10.71, 284.0]
["2026-09-09T14:08:42.457291+00:00", "trade", 10.71, 16.0]
["2026-09-09T14:08:42.457298+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457305+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457312+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457319+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457327+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457329+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457334+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457339+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457346+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457348+00:00", "quote", 10.71, 10.72]
["2026-09-09T14:08:42.457352+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457355+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457356+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457363+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457371+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457379+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457386+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457399+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457421+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457434+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457456+00:00", "trade", 10.71, 193.0]
["2026-09-09T14:08:42.457462+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457467+00:00", "trade", 10.71, 184.0]
["2026-09-09T14:08:42.457468+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457472+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457479+00:00", "trade", 10.71, 600.0]
["2026-09-09T14:08:42.457481+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:08:42.457481+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457481+00:00", "trade", 10.71, 300.0]
["2026-09-09T14:08:42.457487+00:00", "trade", 10.71, 2.0]
["2026-09-09T14:08:42.457489+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:08:42.457489+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457490+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:08:42.457493+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457497+00:00", "trade", 10.71, 30.0]
["2026-09-09T14:08:42.457500+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457500+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:08:42.457500+00:00", "trade", 10.71, 30.0]
["2026-09-09T14:08:42.457504+00:00", "trade", 10.71, 900.0]
["2026-09-09T14:08:42.457506+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:08:42.457508+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:08:42.457508+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457510+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457511+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:08:42.457513+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:08:42.457516+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:08:42.457516+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:08:42.457518+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457518+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457518+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457520+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:08:42.457524+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:08:42.457524+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457526+00:00", "trade", 10.71, 15.0]
["2026-09-09T14:08:42.457526+00:00", "trade", 10.71, 600.0]
["2026-09-09T14:08:42.457527+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457531+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:08:42.457531+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457533+00:00", "trade", 10.71, 2.0]
["2026-09-09T14:08:42.457533+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457533+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457538+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457539+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:08:42.457539+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457541+00:00", "trade", 10.71, 2.0]
["2026-09-09T14:08:42.457541+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:08:42.457544+00:00", "trade", 10.71, 474.0]
["2026-09-09T14:08:42.457545+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:08:42.457546+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457549+00:00", "trade", 10.71, 250.0]
["2026-09-09T14:08:42.457549+00:00", "trade", 10.71, 199.0]
["2026-09-09T14:08:42.457551+00:00", "trade", 10.71, 1385.0]
["2026-09-09T14:08:42.457552+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457553+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457560+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457566+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457567+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457568+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:08:42.457569+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457569+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457570+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457574+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457581+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457588+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457590+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457595+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457597+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457602+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457607+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457640+00:00", "trade", 10.71, 3.0]
["2026-09-09T14:08:42.457640+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457647+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457649+00:00", "trade", 10.7135, 56.0]
["2026-09-09T14:08:42.457666+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.457689+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:08:42.457808+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457815+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457852+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457915+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457946+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.457948+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:42.457999+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.458112+00:00", "quote", 10.71, 10.71]
["2026-09-09T14:08:42.458120+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458127+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458141+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458173+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458194+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458202+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458228+00:00", "trade", 10.71, 132.0]
["2026-09-09T14:08:42.458302+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458309+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458323+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458330+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458335+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:08:42.458337+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458344+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458387+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458493+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458522+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458716+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458739+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458767+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.458981+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.459144+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.459151+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.459252+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.460351+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.460509+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:08:42.462049+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.462271+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.462995+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.468173+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.471385+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.474345+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.475065+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.487231+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:08:42.488022+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:42.499585+00:00", "trade", 10.705, 175.0]
["2026-09-09T14:08:42.558094+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:43.237754+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:43.237781+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:43.269941+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:43.456017+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:43.675486+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:44.323160+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:08:45.499441+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:08:45.596017+00:00", "trade", 10.71, 199.0]
["2026-09-09T14:08:46.155161+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:46.278525+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:08:46.296693+00:00", "trade", 10.7011, 933.0]
["2026-09-09T14:08:47.021127+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:08:47.639385+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:47.717125+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:08:47.939258+00:00", "trade", 10.705, 9.0]
["2026-09-09T14:08:47.964545+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:48.195644+00:00", "trade", 10.7099, 100.0]
["2026-09-09T14:08:48.275011+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:08:48.921592+00:00", "trade", 10.713, 100.0]
["2026-09-09T14:08:49.208673+00:00", "trade", 10.705, 70.0]
["2026-09-09T14:08:50.219941+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:50.219979+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:08:50.220784+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:50.221012+00:00", "trade", 10.705, 500.0]
["2026-09-09T14:08:50.221500+00:00", "trade", 10.705, 600.0]
["2026-09-09T14:08:50.221527+00:00", "trade", 10.705, 10800.0]
["2026-09-09T14:08:50.222135+00:00", "trade", 10.7061, 56.0]
["2026-09-09T14:08:50.227849+00:00", "trade", 10.705, 600.0]
["2026-09-09T14:08:50.228316+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:50.235538+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:50.235561+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:50.672833+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:50.673232+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:51.275124+00:00", "trade", 10.7099, 6.0]
["2026-09-09T14:08:51.365991+00:00", "trade", 10.7099, 1.0]
["2026-09-09T14:08:51.545679+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:51.546439+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:51.856342+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:52.089204+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:08:52.098681+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:52.257774+00:00", "trade", 10.705, 10.0]
["2026-09-09T14:08:52.519378+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:52.950445+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:08:53.002543+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:53.002571+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:53.548199+00:00", "trade", 10.7039, 100.0]
["2026-09-09T14:08:53.901633+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:54.058918+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:54.175779+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:54.815450+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:55.077300+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:08:55.387868+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:55.388593+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.092682+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.115392+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.344333+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.487260+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.502474+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.515708+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.732793+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.800679+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.803771+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:56.835879+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:57.109804+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:57.199288+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:57.403140+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:57.446860+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:57.538106+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:57.539850+00:00", "trade", 10.705, 601.0]
["2026-09-09T14:08:58.063053+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:59.603924+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:08:59.954241+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:00.240367+00:00", "trade", 10.7086, 29.0]
["2026-09-09T14:09:00.319940+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:01.151437+00:00", "trade", 10.7124, 100.0]
["2026-09-09T14:09:01.786223+00:00", "trade", 10.7099, 4855.0]
["2026-09-09T14:09:02.060761+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:02.238491+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:02.238518+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:03.260328+00:00", "trade", 10.7098, 1.0]
["2026-09-09T14:09:03.376674+00:00", "trade", 10.7039, 25.0]
["2026-09-09T14:09:04.198597+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:04.805205+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:05.123749+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:05.123778+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:05.194190+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:09:05.464136+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:06.357041+00:00", "trade", 10.7038, 25.0]
["2026-09-09T14:09:06.831318+00:00", "trade", 10.7039, 25.0]
["2026-09-09T14:09:07.091117+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:09:07.315491+00:00", "trade", 10.7165, 41.0]
["2026-09-09T14:09:07.315526+00:00", "trade", 10.7165, 100.0]
["2026-09-09T14:09:07.482446+00:00", "trade", 10.7001, 25.0]
["2026-09-09T14:09:09.416475+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:09.645376+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:09.775885+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:10.997687+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:11.676268+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:09:11.676353+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:09:11.924703+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:11.998099+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:12.336477+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:09:12.339017+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:13.041908+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:13.111934+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:13.967659+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:09:13.967664+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:13.967674+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:09:13.967678+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:13.967689+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:13.967703+00:00", "trade", 10.705, 50.0]
["2026-09-09T14:09:13.967724+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:09:13.967729+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:13.967743+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:09:13.967753+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:09:13.967771+00:00", "trade", 10.705, 50.0]
["2026-09-09T14:09:13.967786+00:00", "trade", 10.7, 7.0]
["2026-09-09T14:09:13.967802+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:09:13.967834+00:00", "trade", 10.705, 7.0]
["2026-09-09T14:09:13.968366+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:13.968403+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:14.050498+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:14.050525+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:14.203078+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:09:14.332658+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:14.598705+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:14.599114+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:15.073157+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:15.341386+00:00", "trade", 10.7085, 376.0]
["2026-09-09T14:09:15.528784+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:15.561031+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:16.828321+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:16.828409+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:16.828427+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:16.828481+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:17.739683+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:17.740389+00:00", "trade", 10.705, 961.0]
["2026-09-09T14:09:17.889706+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:18.126967+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:18.834547+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:18.834582+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:18.834679+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:18.983817+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:18.984177+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:19.010928+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:19.011024+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:19.011050+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:19.020663+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:19.120714+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:09:19.187613+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:19.213170+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:19.247297+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:19.423123+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:19.581253+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:20.223397+00:00", "trade", 10.708, 28.0]
["2026-09-09T14:09:20.361277+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:09:20.724070+00:00", "trade", 10.7, 800.0]
["2026-09-09T14:09:20.724778+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:21.044265+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:09:21.267907+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:09:21.267983+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:21.268679+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:21.467950+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:21.483998+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:22.143425+00:00", "trade", 10.705, 520.0]
["2026-09-09T14:09:22.143511+00:00", "trade", 10.705, 1180.0]
["2026-09-09T14:09:22.143558+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:22.143954+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:23.490900+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:23.805531+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:24.332990+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:09:24.884338+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:25.025375+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:09:25.233032+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:25.575956+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:26.578175+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:27.807547+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:28.821611+00:00", "trade", 10.7077, 1.0]
["2026-09-09T14:09:29.102371+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:29.102415+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:29.276702+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:29.277105+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:29.659435+00:00", "trade", 10.7087, 7.0]
["2026-09-09T14:09:30.324518+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:09:31.332448+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:09:31.333068+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:09:33.597523+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:34.520679+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:34.520792+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:34.520813+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:34.521204+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:34.522128+00:00", "trade", 10.71, 7.0]
["2026-09-09T14:09:34.522185+00:00", "trade", 10.71, 2000.0]
["2026-09-09T14:09:34.522249+00:00", "trade", 10.71, 400.0]
["2026-09-09T14:09:34.526671+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:34.526720+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:35.074870+00:00", "trade", 10.705, 27.0]
["2026-09-09T14:09:35.138335+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:35.317413+00:00", "trade", 10.7076, 5.0]
["2026-09-09T14:09:35.317431+00:00", "trade", 10.7076, 1.0]
["2026-09-09T14:09:36.763171+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:36.993368+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:36.998736+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:37.245742+00:00", "trade", 10.705, 50.0]
["2026-09-09T14:09:37.245767+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:09:37.245783+00:00", "trade", 10.705, 50.0]
["2026-09-09T14:09:37.245792+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:09:37.252008+00:00", "trade", 10.709, 4000.0]
["2026-09-09T14:09:37.853254+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:37.857577+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:37.864263+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:09:38.397691+00:00", "trade", 10.701, 2645.0]
["2026-09-09T14:09:38.398051+00:00", "trade", 10.701, 1.0]
["2026-09-09T14:09:39.641973+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:09:39.786161+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:39.786986+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:39.787393+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:39.787440+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:39.787844+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:39.788471+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:40.373023+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:09:40.405041+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:40.405388+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:40.405846+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:40.607284+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:09:41.173665+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:41.174129+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:41.909910+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:09:41.910600+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:42.029720+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:42.367625+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:09:42.437247+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:43.890502+00:00", "trade", 10.7086, 100.0]
["2026-09-09T14:09:43.890521+00:00", "trade", 10.7095, 200.0]
["2026-09-09T14:09:43.892090+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:43.897728+00:00", "trade", 10.71, 96.0]
["2026-09-09T14:09:43.906074+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:44.584013+00:00", "trade", 10.7061, 100.0]
["2026-09-09T14:09:46.620261+00:00", "trade", 10.7061, 10.0]
["2026-09-09T14:09:46.639713+00:00", "trade", 10.7062, 12464.0]
["2026-09-09T14:09:46.645286+00:00", "trade", 10.7062, 124.0]
["2026-09-09T14:09:46.645473+00:00", "trade", 10.7062, 53.0]
["2026-09-09T14:09:46.649371+00:00", "trade", 10.7062, 40.0]
["2026-09-09T14:09:46.650380+00:00", "trade", 10.7062, 3.0]
["2026-09-09T14:09:47.044735+00:00", "trade", 10.705, 6000.0]
["2026-09-09T14:09:47.045373+00:00", "trade", 10.7058, 59.0]
["2026-09-09T14:09:47.326002+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:47.732056+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:47.810510+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:09:47.811265+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:47.811712+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:48.228353+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:48.229063+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:48.229524+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:48.566914+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:48.683132+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:49.537273+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:49.683891+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:49.857102+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:49.857569+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:49.858108+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:49.858731+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:49.859745+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:50.031674+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:50.263154+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:50.349593+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:09:50.901718+00:00", "trade", 10.7156, 200.0]
["2026-09-09T14:09:54.122612+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:54.365245+00:00", "trade", 10.709, 4668.0]
["2026-09-09T14:09:54.365608+00:00", "trade", 10.709, 1.0]
["2026-09-09T14:09:54.365914+00:00", "trade", 10.705, 902.0]
["2026-09-09T14:09:54.720520+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:09:54.722231+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:09:54.933595+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:09:54.934336+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:54.934846+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:55.734235+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:56.872718+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:09:58.662845+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:58.663471+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:09:59.218618+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:10:00.455706+00:00", "trade", 10.705, 20.0]
["2026-09-09T14:10:02.231844+00:00", "trade", 10.705, 66.0]
["2026-09-09T14:10:02.418967+00:00", "trade", 10.7126, 100.0]
["2026-09-09T14:10:02.802153+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:10:02.802215+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:10:03.743761+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:10:03.827233+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:10:04.620293+00:00", "trade", 10.7099, 1.0]
["2026-09-09T14:10:05.816815+00:00", "trade", 10.71, 1392.0]
["2026-09-09T14:10:06.606357+00:00", "trade", 10.7061, 3.0]
["2026-09-09T14:10:06.663621+00:00", "trade", 10.7061, 3.0]
["2026-09-09T14:10:07.930523+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:08.260419+00:00", "trade", 10.71, 164.0]
["2026-09-09T14:10:10.085990+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:10.183337+00:00", "trade", 10.7061, 4.0]
["2026-09-09T14:10:10.520185+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:10:11.393141+00:00", "trade", 10.7076, 186.0]
["2026-09-09T14:10:11.393166+00:00", "trade", 10.7076, 1.0]
["2026-09-09T14:10:12.228292+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:10:12.228349+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:10:12.669906+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:10:12.670599+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:13.009116+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:13.278293+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:13.341881+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:14.013183+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.013612+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:14.013860+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.014689+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.015432+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.016261+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.017076+00:00", "trade", 10.71, 104.0]
["2026-09-09T14:10:14.017460+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:14.017812+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.018593+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.019387+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.020240+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.021161+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.021736+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:14.037787+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:14.335390+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.335512+00:00", "trade", 10.71, 72.0]
["2026-09-09T14:10:14.335539+00:00", "trade", 10.71, 28.0]
["2026-09-09T14:10:14.335601+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.335610+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.335635+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.335813+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:14.336245+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:10:14.336308+00:00", "trade", 10.71, 169.0]
["2026-09-09T14:10:14.336428+00:00", "trade", 10.71, 44.0]
["2026-09-09T14:10:14.336455+00:00", "trade", 10.71, 56.0]
["2026-09-09T14:10:14.337175+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.337521+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.338216+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:14.338710+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:10:14.340847+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.340946+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.752905+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:14.802539+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:15.930739+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:16.672640+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:10:16.702094+00:00", "trade", 10.705, 467.0]
["2026-09-09T14:10:17.046400+00:00", "trade", 10.7083, 36.0]
["2026-09-09T14:10:17.866639+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:19.033112+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:19.033219+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:19.033228+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:19.041312+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:19.041383+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:19.186938+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:19.342114+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:19.348387+00:00", "trade", 10.709, 7.0]
["2026-09-09T14:10:19.455496+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:19.908466+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:20.086086+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:20.296299+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:10:21.020418+00:00", "trade", 10.7086, 80.0]
["2026-09-09T14:10:21.670608+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:21.983012+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:23.573935+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:10:24.335569+00:00", "trade", 10.71, 144.0]
["2026-09-09T14:10:24.335606+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:10:24.335615+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.335624+00:00", "trade", 10.71, 56.0]
["2026-09-09T14:10:24.335660+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:10:24.335682+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.336410+00:00", "trade", 10.705, 1350.0]
["2026-09-09T14:10:24.336420+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.336429+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.336438+00:00", "trade", 10.71, 106.0]
["2026-09-09T14:10:24.336440+00:00", "trade", 10.71, 94.0]
["2026-09-09T14:10:24.336495+00:00", "trade", 10.71, 260.0]
["2026-09-09T14:10:24.336514+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.336557+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.336640+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.336768+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.336776+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.336776+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.336797+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.336803+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.336807+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.336821+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.337118+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.337378+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.340864+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.349406+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:10:24.354865+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:24.418519+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.634129+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.775133+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:24.798411+00:00", "trade", 10.7125, 3420.0]
["2026-09-09T14:10:25.348632+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:25.348693+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:25.348700+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:25.348968+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:25.349707+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:25.856029+00:00", "trade", 10.705, 216.0]
["2026-09-09T14:10:25.856386+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:10:27.537145+00:00", "trade", 10.705, 201.0]
["2026-09-09T14:10:29.088186+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:29.090152+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:29.120186+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:10:29.386131+00:00", "trade", 10.7061, 9.0]
["2026-09-09T14:10:29.961046+00:00", "trade", 10.71, 94.0]
["2026-09-09T14:10:30.486204+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:30.486691+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:30.844146+00:00", "trade", 10.705, 1014.0]
["2026-09-09T14:10:32.749098+00:00", "trade", 10.7088, 1.0]
["2026-09-09T14:10:34.030932+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.271736+00:00", "trade", 10.7088, 1.0]
["2026-09-09T14:10:34.335307+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:10:34.335424+00:00", "trade", 10.71, 220.0]
["2026-09-09T14:10:34.335431+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.335483+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.335521+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.335576+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.335594+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336118+00:00", "trade", 10.705, 4000.0]
["2026-09-09T14:10:34.336118+00:00", "trade", 10.705, 1112.0]
["2026-09-09T14:10:34.336124+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336129+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336131+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336133+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336134+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336136+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336137+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336140+00:00", "trade", 10.71, 30.0]
["2026-09-09T14:10:34.336144+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336144+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336149+00:00", "trade", 10.71, 260.0]
["2026-09-09T14:10:34.336149+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336151+00:00", "trade", 10.71, 178.0]
["2026-09-09T14:10:34.336151+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336158+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336165+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336189+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:10:34.336205+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336266+00:00", "trade", 10.705, 3187.0]
["2026-09-09T14:10:34.336288+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336434+00:00", "trade", 10.71, 1050.0]
["2026-09-09T14:10:34.336498+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336514+00:00", "trade", 10.705, 4000.0]
["2026-09-09T14:10:34.336520+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336521+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336564+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336634+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:10:34.336669+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.336717+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336833+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336876+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.336904+00:00", "trade", 10.7062, 50.0]
["2026-09-09T14:10:34.337208+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.337541+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.337888+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.340138+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.340885+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.341836+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.343672+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.344113+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.344179+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:34.347136+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:34.440263+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:35.016644+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:35.340173+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:35.340227+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:35.341137+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:36.053653+00:00", "trade", 10.705, 16.0]
["2026-09-09T14:10:36.054377+00:00", "trade", 10.7, 84.0]
["2026-09-09T14:10:36.055329+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:36.055335+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:36.735075+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:10:37.114074+00:00", "trade", 10.705, 299.0]
["2026-09-09T14:10:37.560482+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:10:39.150253+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:39.288658+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:10:39.331330+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:10:39.600316+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:10:40.200358+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:40.200410+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:40.240803+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:40.854159+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:10:40.859620+00:00", "trade", 10.7067, 7.0]
["2026-09-09T14:10:41.529921+00:00", "trade", 10.7107, 506.0]
["2026-09-09T14:10:42.100906+00:00", "trade", 10.705, 1200.0]
["2026-09-09T14:10:42.292036+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:10:43.652431+00:00", "trade", 10.7099, 10.0]
["2026-09-09T14:10:44.069191+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:44.185078+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:44.335421+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:10:44.335462+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:10:44.335491+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:10:44.335509+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:44.335526+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:44.336106+00:00", "trade", 10.705, 1250.0]
["2026-09-09T14:10:44.336117+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:44.336120+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:10:44.336122+00:00", "trade", 10.71, 14.0]
["2026-09-09T14:10:44.336123+00:00", "trade", 10.71, 94.0]
["2026-09-09T14:10:44.336124+00:00", "trade", 10.71, 186.0]
["2026-09-09T14:10:44.336168+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:44.336231+00:00", "trade", 10.71, 260.0]
["2026-09-09T14:10:44.336255+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:44.336289+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:44.336308+00:00", "trade", 10.71, 68.0]
["2026-09-09T14:10:44.336387+00:00", "trade", 10.71, 32.0]
["2026-09-09T14:10:44.336478+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:44.336524+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:44.336590+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:44.336597+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:44.336648+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:44.336855+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:10:44.336991+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:44.337843+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:44.343881+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:10:44.428339+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:44.553796+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:45.364392+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:45.364442+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:45.364720+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:45.367082+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:46.399043+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:10:48.279666+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:10:48.373773+00:00", "trade", 10.707, 144.0]
["2026-09-09T14:10:48.647644+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:48.648124+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:48.836244+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:10:49.134037+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:10:49.496621+00:00", "trade", 10.7095, 7469.0]
["2026-09-09T14:10:49.497232+00:00", "trade", 10.7078, 57.0]
["2026-09-09T14:10:49.498855+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:10:49.499192+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:10:49.500380+00:00", "trade", 10.7094, 1.0]
["2026-09-09T14:10:50.001167+00:00", "trade", 10.71, 4.0]
["2026-09-09T14:10:50.001288+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:10:50.561173+00:00", "trade", 10.7061, 50.0]
["2026-09-09T14:10:51.394452+00:00", "trade", 10.704, 9.0]
["2026-09-09T14:10:51.394843+00:00", "trade", 10.704, 1.0]
["2026-09-09T14:10:51.471618+00:00", "trade", 10.7099, 1.0]
["2026-09-09T14:10:52.198913+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:52.198967+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:52.250568+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:52.364836+00:00", "trade", 10.7104, 136.0]
["2026-09-09T14:10:52.752776+00:00", "trade", 10.706, 1000.0]
["2026-09-09T14:10:53.048551+00:00", "trade", 10.705, 20.0]
["2026-09-09T14:10:53.503685+00:00", "trade", 10.7055, 2.0]
["2026-09-09T14:10:53.945417+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:54.404863+00:00", "trade", 10.709, 3018.0]
["2026-09-09T14:10:55.649789+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:57.437160+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:57.437213+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:57.481129+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:57.481186+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:59.134252+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:10:59.164005+00:00", "trade", 10.705, 500.0]
["2026-09-09T14:10:59.313121+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:59.313171+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:10:59.410828+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:00.694201+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:00.818110+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:00.818141+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:00.818180+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:00.818189+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:00.818228+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:00.818267+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:00.818365+00:00", "trade", 10.705, 830.0]
["2026-09-09T14:11:00.818468+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:11:00.860700+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.041576+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.472856+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:11:01.472924+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.472956+00:00", "trade", 10.7, 43.0]
["2026-09-09T14:11:01.472960+00:00", "trade", 10.7, 12.0]
["2026-09-09T14:11:01.473261+00:00", "trade", 10.7, 28.0]
["2026-09-09T14:11:01.473266+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.473272+00:00", "trade", 10.7, 16.0]
["2026-09-09T14:11:01.473406+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.473428+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.473485+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.473520+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:11:01.473595+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:01.473640+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.473654+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.473763+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:01.473796+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:11:01.474080+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:01.474142+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.474150+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:11:01.474217+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:11:01.474280+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:01.474358+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:01.474445+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.474456+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.474472+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.474483+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.474810+00:00", "trade", 10.705, 800.0]
["2026-09-09T14:11:01.474859+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.474873+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:11:01.475166+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:01.479828+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:01.531493+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:11:02.344209+00:00", "trade", 10.7042, 125.0]
["2026-09-09T14:11:02.356361+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:02.376234+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:03.463182+00:00", "trade", 10.7102, 139.0]
["2026-09-09T14:11:03.883661+00:00", "trade", 10.706, 142.0]
["2026-09-09T14:11:03.909779+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:03.910239+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:04.402215+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:05.767192+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:05.772979+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:11:08.389074+00:00", "trade", 10.7014, 21.0]
["2026-09-09T14:11:08.389768+00:00", "trade", 10.705, 846.0]
["2026-09-09T14:11:08.582593+00:00", "trade", 10.7102, 30.0]
["2026-09-09T14:11:09.043437+00:00", "trade", 10.7102, 200.0]
["2026-09-09T14:11:09.197297+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:11.220389+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:11.220581+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:11.255616+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:12.011656+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:12.032761+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:12.032778+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:12.032782+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:12.081999+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:12.309776+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:12.408884+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:12.409343+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:12.653861+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:12.688215+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:12.804475+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:13.139720+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:11:13.140473+00:00", "trade", 10.705, 70.0]
["2026-09-09T14:11:14.805885+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:14.809028+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:15.199903+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:15.199954+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:15.463070+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:11:15.903217+00:00", "trade", 10.7094, 1600.0]
["2026-09-09T14:11:16.376843+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:16.608385+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:11:18.002984+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:18.429115+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:18.924681+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:11:18.924717+00:00", "trade", 10.71, 4.0]
["2026-09-09T14:11:19.449154+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:19.450945+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:11:19.473055+00:00", "trade", 10.705, 110.0]
["2026-09-09T14:11:19.482083+00:00", "trade", 10.705, 90.0]
["2026-09-09T14:11:19.484968+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:19.498395+00:00", "trade", 10.7055, 42.0]
["2026-09-09T14:11:19.683729+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:19.715527+00:00", "trade", 10.705, 23.0]
["2026-09-09T14:11:20.983816+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:21.661145+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:21.669112+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:11:21.669116+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:21.670808+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:21.671522+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:21.671742+00:00", "trade", 10.7, 47.0]
["2026-09-09T14:11:21.671767+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:21.672125+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:21.672277+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:21.672353+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:21.672354+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:21.674727+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:21.703751+00:00", "trade", 10.71, 230.0]
["2026-09-09T14:11:22.168976+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:22.329731+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:22.701574+00:00", "trade", 10.7, 63.0]
["2026-09-09T14:11:22.949567+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:23.055085+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:23.352938+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:11:23.865733+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:24.641270+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:25.436236+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:25.440860+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:25.441315+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:25.571576+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:25.571606+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:25.572749+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:25.951737+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:26.031963+00:00", "trade", 10.7088, 1.0]
["2026-09-09T14:11:26.593627+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:26.711904+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:28.396000+00:00", "trade", 10.705, 44.0]
["2026-09-09T14:11:28.396143+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:28.396980+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:28.397921+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:28.399635+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:28.400353+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:28.401117+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:28.406739+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:28.407260+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:28.517687+00:00", "trade", 10.7001, 100.0]
["2026-09-09T14:11:28.743845+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:28.796984+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:29.619650+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:11:29.680360+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:30.193676+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:30.195161+00:00", "trade", 10.7, 95.0]
["2026-09-09T14:11:30.195313+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:11:30.274838+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:11:30.540533+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:31.428542+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:11:31.428657+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:11:31.853045+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:31.854075+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:31.855646+00:00", "trade", 10.71, 32.0]
["2026-09-09T14:11:31.855719+00:00", "trade", 10.71, 40.0]
["2026-09-09T14:11:32.897676+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:11:34.842520+00:00", "trade", 10.7053, 806.0]
["2026-09-09T14:11:34.843211+00:00", "trade", 10.71, 615.0]
["2026-09-09T14:11:36.333793+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:36.710026+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:11:38.450664+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:38.451467+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:39.094827+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:39.587735+00:00", "trade", 10.7093, 226.0]
["2026-09-09T14:11:40.844904+00:00", "trade", 10.705, 69.0]
["2026-09-09T14:11:40.950464+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:11:41.134060+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:11:42.768712+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:43.298368+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:11:43.521406+00:00", "trade", 10.705, 1185.0]
["2026-09-09T14:11:43.521476+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:43.522133+00:00", "trade", 10.705, 715.0]
["2026-09-09T14:11:43.522439+00:00", "trade", 10.705, 327.0]
["2026-09-09T14:11:44.256669+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:44.256973+00:00", "trade", 10.705, 1000.0]
["2026-09-09T14:11:44.263915+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:44.269572+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:44.269658+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:44.502006+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:11:44.503170+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:44.572875+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:44.630561+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:44.669427+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:44.744885+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:44.780821+00:00", "trade", 10.7, 72.0]
["2026-09-09T14:11:44.780833+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:44.780836+00:00", "trade", 10.7, 28.0]
["2026-09-09T14:11:44.781308+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:45.033899+00:00", "trade", 10.705, 4000.0]
["2026-09-09T14:11:45.169427+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:45.387581+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:45.408193+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:45.509771+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:45.573341+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:45.620797+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:45.972627+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:11:46.301009+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:46.580082+00:00", "trade", 10.706, 7.0]
["2026-09-09T14:11:47.134012+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:11:47.347374+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:11:47.960211+00:00", "trade", 10.709, 90.0]
["2026-09-09T14:11:48.096037+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:48.396171+00:00", "trade", 10.705, 2319.0]
["2026-09-09T14:11:48.417619+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:48.572664+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:48.573443+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:48.746833+00:00", "trade", 10.705, 781.0]
["2026-09-09T14:11:48.747455+00:00", "trade", 10.7048, 51.0]
["2026-09-09T14:11:49.038791+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:50.493195+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:11:50.786780+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:11:51.039831+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:11:51.958219+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:52.805517+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:53.018338+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:11:53.019193+00:00", "trade", 10.705, 6.0]
["2026-09-09T14:11:53.280834+00:00", "trade", 10.705, 32.0]
["2026-09-09T14:11:53.280896+00:00", "trade", 10.705, 44.0]
["2026-09-09T14:11:53.661500+00:00", "trade", 10.7039, 1.0]
["2026-09-09T14:11:53.665458+00:00", "trade", 10.7, 500.0]
["2026-09-09T14:11:54.073792+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:54.074613+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:54.184419+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:54.192513+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:54.204703+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:54.411318+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:54.551823+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:11:54.552374+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:11:54.553237+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:11:54.605292+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:54.628538+00:00", "trade", 10.705, 20.0]
["2026-09-09T14:11:55.051922+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:55.142061+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:11:55.302029+00:00", "trade", 10.705, 280.0]
["2026-09-09T14:11:56.989721+00:00", "trade", 10.7088, 1.0]
["2026-09-09T14:11:57.862068+00:00", "trade", 10.7087, 230.0]
["2026-09-09T14:11:58.102127+00:00", "trade", 10.705, 13.0]
["2026-09-09T14:11:58.103150+00:00", "trade", 10.705, 800.0]
["2026-09-09T14:11:58.105846+00:00", "trade", 10.7, 39.0]
["2026-09-09T14:11:58.124097+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:11:58.395803+00:00", "trade", 10.705, 2305.0]
["2026-09-09T14:11:58.397097+00:00", "trade", 10.705, 218.0]
["2026-09-09T14:11:58.695250+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:59.340589+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:11:59.588859+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:11:59.701672+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:11:59.794229+00:00", "trade", 10.7042, 1.0]
["2026-09-09T14:11:59.967608+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:12:00.025838+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.182031+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.202256+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:00.353645+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:00.353779+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.354011+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.354048+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.354055+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.354076+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.354323+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.355688+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.532122+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.608009+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:00.608076+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:01.240043+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:01.240055+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:01.240500+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:01.281385+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:12:01.363230+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:02.328225+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:04.717686+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:04.717805+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:05.141756+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:05.530177+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:05.532258+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:05.645643+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:06.601961+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:12:06.823572+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:08.330158+00:00", "trade", 10.708, 1.0]
["2026-09-09T14:12:09.362975+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:09.494186+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:09.914407+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:09.997342+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:09.998115+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:09.998498+00:00", "trade", 10.705, 2000.0]
["2026-09-09T14:12:09.999245+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:09.999247+00:00", "trade", 10.705, 726.0]
["2026-09-09T14:12:10.406652+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:12:10.584133+00:00", "trade", 10.706, 400.0]
["2026-09-09T14:12:10.689946+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:10.691249+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:10.765930+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:10.910955+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:11.351913+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:12:11.453010+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:12:11.718855+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:12:13.347590+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:14.099599+00:00", "trade", 10.71, 462.0]
["2026-09-09T14:12:15.703088+00:00", "trade", 10.705, 260.0]
["2026-09-09T14:12:15.703281+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:15.703441+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:15.703633+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:15.703842+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:15.704020+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:15.707670+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:15.715125+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:15.945119+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:16.046558+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:16.168370+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:16.767061+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:16.767343+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:16.962409+00:00", "trade", 10.71, 9.0]
["2026-09-09T14:12:17.890990+00:00", "trade", 10.7053, 5.0]
["2026-09-09T14:12:18.016740+00:00", "trade", 10.7083, 253.0]
["2026-09-09T14:12:18.036892+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:12:18.037106+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:18.037538+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:18.749398+00:00", "trade", 10.7045, 33.0]
["2026-09-09T14:12:19.207423+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:20.292071+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:20.760040+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:20.760145+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:20.774708+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:12:20.776667+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:12:22.888416+00:00", "trade", 10.7023, 14.0]
["2026-09-09T14:12:22.889149+00:00", "trade", 10.705, 49.0]
["2026-09-09T14:12:22.894902+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:12:23.420291+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:12:23.863320+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:12:23.865930+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:12:24.539562+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:12:24.820535+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:12:25.627148+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:25.646727+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:25.646734+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:26.127064+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:26.129103+00:00", "trade", 10.705, 2000.0]
["2026-09-09T14:12:26.129856+00:00", "trade", 10.705, 838.0]
["2026-09-09T14:12:26.129874+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:27.114268+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:12:27.331732+00:00", "trade", 10.7081, 116.0]
["2026-09-09T14:12:27.361065+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:27.517415+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:12:27.517428+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:12:27.606458+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:27.885177+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:12:27.885203+00:00", "trade", 10.705, 4.0]
["2026-09-09T14:12:27.885230+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:12:28.065961+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:28.144423+00:00", "trade", 10.7099, 1.0]
["2026-09-09T14:12:29.462328+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:12:29.463510+00:00", "trade", 10.705, 2000.0]
["2026-09-09T14:12:29.464276+00:00", "trade", 10.705, 947.0]
["2026-09-09T14:12:30.277809+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:30.278206+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:30.371951+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:30.582132+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:30.595680+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:31.059093+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:31.188514+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:12:31.188565+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:12:31.670604+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:32.694780+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:32.773652+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:32.909287+00:00", "trade", 10.705, 25.0]
["2026-09-09T14:12:32.916645+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:12:32.970780+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:33.044578+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:33.313386+00:00", "trade", 10.709, 3671.0]
["2026-09-09T14:12:33.519928+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:33.676276+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:33.752735+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:34.520578+00:00", "trade", 10.705, 1019.0]
["2026-09-09T14:12:34.976707+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:35.192071+00:00", "trade", 10.705, 10.0]
["2026-09-09T14:12:35.930892+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:12:36.464671+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:36.465051+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:36.465512+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:36.471235+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:36.615589+00:00", "trade", 10.7079, 116.0]
["2026-09-09T14:12:36.900171+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:38.695664+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:12:40.466003+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:41.502785+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:41.962310+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:12:41.962347+00:00", "trade", 10.71, 3.0]
["2026-09-09T14:12:41.962388+00:00", "trade", 10.71, 7.0]
["2026-09-09T14:12:43.255209+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:43.481818+00:00", "trade", 10.7051, 9.0]
["2026-09-09T14:12:45.293375+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:45.933021+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:12:46.553631+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:46.893315+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:12:46.893375+00:00", "trade", 10.705, 1700.0]
["2026-09-09T14:12:46.894486+00:00", "trade", 10.705, 1323.0]
["2026-09-09T14:12:47.133270+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:47.133789+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:48.751396+00:00", "trade", 10.7057, 49.0]
["2026-09-09T14:12:49.278846+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:49.505757+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:12:49.509335+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:12:49.792011+00:00", "trade", 10.7099, 16.0]
["2026-09-09T14:12:49.977531+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:50.094911+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:50.154939+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:12:50.166562+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:50.273871+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:50.987095+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:12:51.140592+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:51.945369+00:00", "trade", 10.7061, 2.0]
["2026-09-09T14:12:52.379470+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:12:52.973995+00:00", "trade", 10.7077, 9.0]
["2026-09-09T14:12:53.006850+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:53.641260+00:00", "trade", 10.7, 175.0]
["2026-09-09T14:12:53.801128+00:00", "trade", 10.7052, 7.0]
["2026-09-09T14:12:53.833025+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:53.900081+00:00", "trade", 10.7055, 1.0]
["2026-09-09T14:12:54.060642+00:00", "trade", 10.7077, 218.0]
["2026-09-09T14:12:54.351323+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:12:54.462382+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:12:54.834352+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:54.895539+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:54.896009+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:54.896446+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:55.007398+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:55.123044+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:55.873921+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:55.889290+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:55.991143+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:56.390871+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:56.528874+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:12:56.532400+00:00", "trade", 10.7, 37.0]
["2026-09-09T14:12:56.652589+00:00", "trade", 10.7, 37.0]
["2026-09-09T14:12:56.652899+00:00", "trade", 10.7, 63.0]
["2026-09-09T14:12:56.813826+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:12:57.028770+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:12:58.837335+00:00", "trade", 10.7047, 1.0]
["2026-09-09T14:12:58.838077+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:12:58.891992+00:00", "trade", 10.7076, 70.0]
["2026-09-09T14:12:59.960492+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:00.671295+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:01.344413+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:13:02.672894+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:03.740790+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:13:03.740829+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:13:03.833109+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:13:04.614836+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:13:04.969899+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:05.177742+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:05.178342+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:05.279717+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:05.362596+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:05.403808+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:05.686252+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:13:06.326241+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:06.962308+00:00", "trade", 10.71, 20.0]
["2026-09-09T14:13:07.069304+00:00", "trade", 10.705, 101.0]
["2026-09-09T14:13:07.168691+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:07.169146+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:07.344437+00:00", "trade", 10.7076, 7.0]
["2026-09-09T14:13:07.344462+00:00", "trade", 10.7076, 13.0]
["2026-09-09T14:13:07.344490+00:00", "trade", 10.7076, 23.0]
["2026-09-09T14:13:07.344518+00:00", "trade", 10.7076, 100.0]
["2026-09-09T14:13:07.574346+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:13:07.972006+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:08.168327+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:08.168779+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:08.644848+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:09.516615+00:00", "trade", 10.7075, 193.0]
["2026-09-09T14:13:10.169392+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:10.654730+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:13:10.760580+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:11.625469+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:11.895159+00:00", "trade", 10.702, 500.0]
["2026-09-09T14:13:11.916036+00:00", "trade", 10.7024, 1500.0]
["2026-09-09T14:13:12.505487+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:13:12.973132+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:13:13.972891+00:00", "trade", 10.7088, 7.0]
["2026-09-09T14:13:14.031300+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:14.269913+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:13:14.420265+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:15.736858+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:16.041217+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:17.185208+00:00", "trade", 10.705, 201.0]
["2026-09-09T14:13:17.601565+00:00", "trade", 10.7127, 100.0]
["2026-09-09T14:13:18.753398+00:00", "trade", 10.7039, 13.0]
["2026-09-09T14:13:18.851824+00:00", "trade", 10.71, 40.0]
["2026-09-09T14:13:18.860736+00:00", "trade", 10.705, 90.0]
["2026-09-09T14:13:20.338594+00:00", "trade", 10.71, 1000.0]
["2026-09-09T14:13:20.338631+00:00", "trade", 10.705, 1000.0]
["2026-09-09T14:13:20.544838+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:21.174044+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:21.298344+00:00", "trade", 10.7089, 250.0]
["2026-09-09T14:13:21.519858+00:00", "trade", 10.705, 10.0]
["2026-09-09T14:13:21.838657+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:13:22.046306+00:00", "trade", 10.705, 1153.0]
["2026-09-09T14:13:22.046418+00:00", "trade", 10.705, 1153.0]
["2026-09-09T14:13:22.046575+00:00", "trade", 10.705, 1153.0]
["2026-09-09T14:13:22.046759+00:00", "trade", 10.705, 1153.0]
["2026-09-09T14:13:22.046844+00:00", "trade", 10.705, 188.0]
["2026-09-09T14:13:22.057206+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:22.057207+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:22.057209+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:22.057209+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:22.057290+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:22.057527+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:22.057840+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:22.057981+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:22.107682+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:22.108147+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:22.161103+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:22.285338+00:00", "trade", 10.7061, 5.0]
["2026-09-09T14:13:23.064487+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:23.162121+00:00", "trade", 10.705, 316.0]
["2026-09-09T14:13:23.252078+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:13:23.352298+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:23.659763+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:23.947853+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:13:24.594695+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:25.444426+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:25.815262+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:26.229777+00:00", "trade", 10.707, 209.0]
["2026-09-09T14:13:26.889670+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:13:26.908827+00:00", "trade", 10.704, 7.0]
["2026-09-09T14:13:26.909193+00:00", "trade", 10.704, 1.0]
["2026-09-09T14:13:28.853108+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:13:28.920375+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:29.576218+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:30.180084+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:13:30.180105+00:00", "trade", 10.705, 25.0]
["2026-09-09T14:13:30.180226+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:13:30.583308+00:00", "trade", 10.705, 10.0]
["2026-09-09T14:13:31.699462+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:13:31.962363+00:00", "trade", 10.71, 8.0]
["2026-09-09T14:13:31.962415+00:00", "trade", 10.71, 11.0]
["2026-09-09T14:13:34.210942+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:13:34.211706+00:00", "trade", 10.705, 89.0]
["2026-09-09T14:13:34.214451+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:13:34.260518+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:35.139338+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:13:36.913966+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:13:38.343481+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:39.115726+00:00", "trade", 10.7099, 100.0]
["2026-09-09T14:13:39.556609+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:39.556610+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:39.556613+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:39.556957+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:39.557413+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:39.557639+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:39.558022+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:39.583329+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:39.587663+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:13:39.587670+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:13:39.588429+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:39.640608+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:40.270655+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:40.280494+00:00", "trade", 10.71, 40.0]
["2026-09-09T14:13:40.550968+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:40.557629+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:40.601523+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:13:40.602444+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:13:40.606892+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:40.607423+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:41.103930+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:41.607956+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:41.608316+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:41.608547+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:41.609195+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:41.661966+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:42.588231+00:00", "trade", 10.706, 205.0]
["2026-09-09T14:13:42.622411+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:42.664040+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:43.733096+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:13:43.868815+00:00", "trade", 10.71, 40.0]
["2026-09-09T14:13:43.868824+00:00", "trade", 10.705, 40.0]
["2026-09-09T14:13:44.462321+00:00", "trade", 10.71, 8.0]
["2026-09-09T14:13:44.462349+00:00", "trade", 10.71, 11.0]
["2026-09-09T14:13:44.464521+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:13:44.562019+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:47.699580+00:00", "trade", 10.7, 42.0]
["2026-09-09T14:13:47.700116+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:47.700566+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:47.701518+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:48.048996+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:48.109986+00:00", "trade", 10.705, 62.0]
["2026-09-09T14:13:48.110108+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:13:48.144275+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:48.360562+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:48.361008+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:48.467407+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:48.484161+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:48.755394+00:00", "trade", 10.7062, 33.0]
["2026-09-09T14:13:50.210916+00:00", "trade", 10.7086, 788.0]
["2026-09-09T14:13:50.236857+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:13:51.757534+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:13:52.035516+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:52.035976+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:52.433079+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:13:54.362721+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:13:54.952772+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:54.957541+00:00", "trade", 10.7, 48.0]
["2026-09-09T14:13:54.957823+00:00", "trade", 10.7, 52.0]
["2026-09-09T14:13:54.957824+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:13:54.958245+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:55.071022+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:56.154027+00:00", "trade", 10.705, 50.0]
["2026-09-09T14:13:56.962343+00:00", "trade", 10.71, 8.0]
["2026-09-09T14:13:56.962368+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:13:56.962396+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:13:58.528814+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:58.829449+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:58.879474+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:13:59.189279+00:00", "trade", 10.7085, 95.0]
["2026-09-09T14:13:59.230809+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:59.315361+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:59.315813+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:13:59.923319+00:00", "trade", 10.7062, 217.0]
["2026-09-09T14:13:59.994235+00:00", "trade", 10.7038, 25.0]
["2026-09-09T14:14:00.499123+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:14:01.313071+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:14:01.709082+00:00", "trade", 10.71, 40.0]
["2026-09-09T14:14:02.753358+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:03.271383+00:00", "trade", 10.7061, 55.0]
["2026-09-09T14:14:03.778977+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:04.049979+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:05.387605+00:00", "trade", 10.705, 7.0]
["2026-09-09T14:14:05.891170+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:05.892208+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:05.966960+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:06.940435+00:00", "trade", 10.7056, 7.0]
["2026-09-09T14:14:08.399049+00:00", "trade", 10.71, 60.0]
["2026-09-09T14:14:08.399103+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399111+00:00", "trade", 10.71, 80.0]
["2026-09-09T14:14:08.399129+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399190+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399246+00:00", "trade", 10.71, 172.0]
["2026-09-09T14:14:08.399280+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399498+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399644+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399691+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399838+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399907+00:00", "trade", 10.71, 48.0]
["2026-09-09T14:14:08.399933+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399954+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.399962+00:00", "trade", 10.71, 52.0]
["2026-09-09T14:14:08.400249+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.405230+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.411194+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:08.412342+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:09.462416+00:00", "trade", 10.71, 19.0]
["2026-09-09T14:14:11.148755+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:11.155765+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:11.495971+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:11.894561+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:14:12.141424+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:12.141472+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:13.093090+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:13.166691+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:14.706338+00:00", "trade", 10.705, 25.0]
["2026-09-09T14:14:14.706353+00:00", "trade", 10.705, 4.0]
["2026-09-09T14:14:14.706365+00:00", "trade", 10.7, 25.0]
["2026-09-09T14:14:14.706382+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:14:14.706414+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:14.706444+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:14:14.706452+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:14:14.706631+00:00", "trade", 10.705, 71.0]
["2026-09-09T14:14:14.708537+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:14:14.721830+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:14.901427+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:14:15.762686+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:16.446646+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:18.016354+00:00", "trade", 10.7061, 200.0]
["2026-09-09T14:14:18.228533+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.377084+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:14:18.398416+00:00", "trade", 10.71, 181.0]
["2026-09-09T14:14:18.398470+00:00", "trade", 10.71, 49.0]
["2026-09-09T14:14:18.398501+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:14:18.398517+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.398573+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.398785+00:00", "trade", 10.71, 51.0]
["2026-09-09T14:14:18.398819+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.398830+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.398844+00:00", "trade", 10.71, 73.0]
["2026-09-09T14:14:18.398895+00:00", "trade", 10.71, 16.0]
["2026-09-09T14:14:18.399057+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.399665+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.399940+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.400197+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.400304+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.400345+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.400361+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.400389+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.400431+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.400853+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.402650+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.408661+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:14:18.411423+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.412683+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:18.757393+00:00", "trade", 10.7078, 24.0]
["2026-09-09T14:14:19.053595+00:00", "trade", 10.705, 51.0]
["2026-09-09T14:14:19.300337+00:00", "trade", 10.7061, 238.0]
["2026-09-09T14:14:19.479002+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:14:19.584708+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:20.329103+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:20.329463+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:20.329929+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:20.383472+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:20.676540+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.009601+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:14:21.010287+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.146793+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:14:21.147150+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:14:21.332624+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:21.332977+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.390201+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.390653+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.434213+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.434682+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.492816+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.493276+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.520494+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.790300+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:21.793239+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:14:22.047906+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:22.317524+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:14:23.137658+00:00", "trade", 10.71, 40.0]
["2026-09-09T14:14:23.879823+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:24.097967+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:14:27.100749+00:00", "trade", 10.7127, 100.0]
["2026-09-09T14:14:27.860107+00:00", "trade", 10.7059, 100.0]
["2026-09-09T14:14:28.335644+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:28.398397+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.398409+00:00", "trade", 10.71, 60.0]
["2026-09-09T14:14:28.398469+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.398476+00:00", "trade", 10.71, 68.0]
["2026-09-09T14:14:28.398484+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:14:28.398525+00:00", "trade", 10.71, 102.0]
["2026-09-09T14:14:28.398781+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.398788+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.398796+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.398836+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.398843+00:00", "trade", 10.71, 40.0]
["2026-09-09T14:14:28.399265+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.399273+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.399303+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.399678+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.399693+00:00", "trade", 10.71, 37.0]
["2026-09-09T14:14:28.399735+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.399744+00:00", "trade", 10.71, 63.0]
["2026-09-09T14:14:28.400115+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.403371+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:14:28.403521+00:00", "trade", 10.71, 94.0]
["2026-09-09T14:14:28.403883+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:14:28.404304+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:14:28.406122+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.410426+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.412223+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:28.432359+00:00", "trade", 10.71, 94.0]
["2026-09-09T14:14:28.976518+00:00", "trade", 10.7062, 119.0]
["2026-09-09T14:14:30.556363+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:30.559401+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:14:30.969100+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:30.969576+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:30.971512+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:31.072094+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:31.079139+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:31.112872+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:31.240980+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:31.353420+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:31.357151+00:00", "trade", 10.7, 39.0]
["2026-09-09T14:14:31.379878+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:32.171594+00:00", "trade", 10.705, 106.0]
["2026-09-09T14:14:33.914206+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:34.140728+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:34.462317+00:00", "trade", 10.71, 8.0]
["2026-09-09T14:14:34.462369+00:00", "trade", 10.71, 11.0]
["2026-09-09T14:14:34.474495+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:34.638977+00:00", "trade", 10.7099, 1.0]
["2026-09-09T14:14:35.034718+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.087338+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.211393+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.277337+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.353876+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:35.444491+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.451403+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.554825+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.724577+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.840830+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.841275+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:35.958160+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:36.630555+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:14:36.668460+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:36.824078+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:36.885877+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:14:37.312814+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:37.414340+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:37.415744+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:37.528772+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:37.557134+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:37.720456+00:00", "trade", 10.705, 30.0]
["2026-09-09T14:14:37.811633+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:37.894678+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:37.997479+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:38.018321+00:00", "trade", 10.7099, 1.0]
["2026-09-09T14:14:38.021964+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:38.246458+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:38.260416+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:38.260812+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:38.398486+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.398529+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:14:38.398539+00:00", "trade", 10.71, 81.0]
["2026-09-09T14:14:38.398591+00:00", "trade", 10.71, 29.0]
["2026-09-09T14:14:38.398628+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.398806+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:14:38.398816+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.398826+00:00", "trade", 10.71, 68.0]
["2026-09-09T14:14:38.398856+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:14:38.398874+00:00", "trade", 10.71, 71.0]
["2026-09-09T14:14:38.398927+00:00", "trade", 10.71, 21.0]
["2026-09-09T14:14:38.398937+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:14:38.399157+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.399254+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:14:38.399308+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.399357+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.399365+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.399686+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.399694+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.400081+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:38.400090+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.400246+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.410610+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.413490+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.413675+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.419257+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:38.502938+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:38.517147+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:38.734684+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:39.058812+00:00", "trade", 10.705, 7.0]
["2026-09-09T14:14:39.087772+00:00", "trade", 10.705, 45.0]
["2026-09-09T14:14:39.087787+00:00", "trade", 10.7, 45.0]
["2026-09-09T14:14:39.351086+00:00", "trade", 10.7082, 230.0]
["2026-09-09T14:14:39.664829+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:39.769602+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:39.770247+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:39.896449+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:40.024311+00:00", "trade", 10.705, 14.0]
["2026-09-09T14:14:40.024313+00:00", "trade", 10.705, 10.0]
["2026-09-09T14:14:40.024316+00:00", "trade", 10.705, 76.0]
["2026-09-09T14:14:40.024338+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:40.024723+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:40.024729+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:40.024857+00:00", "trade", 10.705, 139.0]
["2026-09-09T14:14:40.024880+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:40.025244+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:40.025255+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:40.121007+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:40.281582+00:00", "trade", 10.7063, 139.0]
["2026-09-09T14:14:41.162663+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:41.366508+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:41.608648+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:41.609118+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:41.646282+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:41.669166+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:42.008818+00:00", "trade", 10.705, 51.0]
["2026-09-09T14:14:42.669378+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:42.919382+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:43.592170+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:43.592637+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:44.566184+00:00", "trade", 10.71, 40.0]
["2026-09-09T14:14:44.776594+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:14:45.593989+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:45.594443+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:45.767339+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:46.290094+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:46.416157+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:46.566268+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:14:46.962435+00:00", "trade", 10.71, 19.0]
["2026-09-09T14:14:47.849205+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:48.041778+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:48.151673+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:48.395159+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:48.395656+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:48.398528+00:00", "trade", 10.71, 240.0]
["2026-09-09T14:14:48.398548+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.398563+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.398902+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:14:48.398944+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.398962+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.398968+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.399013+00:00", "trade", 10.71, 39.0]
["2026-09-09T14:14:48.399250+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.399330+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.399582+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:14:48.399608+00:00", "trade", 10.71, 68.0]
["2026-09-09T14:14:48.399654+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.399663+00:00", "trade", 10.71, 32.0]
["2026-09-09T14:14:48.399729+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.399808+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.399939+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.399975+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.400013+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:14:48.400118+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:14:48.400340+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.401420+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.403263+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:48.411852+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.412867+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.433641+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.437210+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:48.458922+00:00", "trade", 10.705, 22.0]
["2026-09-09T14:14:48.759407+00:00", "trade", 10.7087, 31.0]
["2026-09-09T14:14:50.267113+00:00", "trade", 10.7077, 23.0]
["2026-09-09T14:14:51.637770+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:14:52.091324+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:14:53.286038+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:53.456317+00:00", "trade", 10.705, 6.0]
["2026-09-09T14:14:53.594109+00:00", "trade", 10.7099, 1.0]
["2026-09-09T14:14:54.333120+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:14:54.408120+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:55.330222+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:55.601161+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:55.719594+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:55.740351+00:00", "trade", 10.7063, 190.0]
["2026-09-09T14:14:56.528502+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:56.643411+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:56.644147+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:57.934691+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:58.398415+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.398455+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.398471+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.398479+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.398993+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.399010+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.399167+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:14:58.399180+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.399295+00:00", "trade", 10.71, 202.0]
["2026-09-09T14:14:58.399365+00:00", "trade", 10.71, 140.0]
["2026-09-09T14:14:58.399630+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.399649+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.399709+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.400104+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.400127+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:58.400151+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.400164+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.400222+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.401012+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.403618+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.411004+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.411146+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.411371+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.413993+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.422616+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:14:58.967457+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:59.041997+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:59.200871+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:59.252896+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:14:59.831350+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:00.379331+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:00.410123+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:00.509912+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:15:00.584016+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:00.883077+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:01.387312+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:01.423925+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:01.465060+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:15:02.871465+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:03.255049+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:15:03.889150+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:03.889822+00:00", "trade", 10.705, 15.0]
["2026-09-09T14:15:03.947997+00:00", "trade", 10.71, 16.0]
["2026-09-09T14:15:03.948029+00:00", "trade", 10.71, 68.0]
["2026-09-09T14:15:03.948080+00:00", "trade", 10.71, 32.0]
["2026-09-09T14:15:03.948089+00:00", "trade", 10.71, 96.0]
["2026-09-09T14:15:03.948130+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:03.948167+00:00", "trade", 10.71, 4.0]
["2026-09-09T14:15:03.948210+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:03.948274+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:15:03.948368+00:00", "trade", 10.71, 94.0]
["2026-09-09T14:15:03.952093+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:04.053999+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:04.095968+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:15:04.519726+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:04.619832+00:00", "trade", 10.705, 51.0]
["2026-09-09T14:15:04.632726+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:04.984034+00:00", "trade", 10.7086, 9.0]
["2026-09-09T14:15:05.569017+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:05.573157+00:00", "trade", 10.7125, 4700.0]
["2026-09-09T14:15:05.573730+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:06.172707+00:00", "trade", 10.7063, 125.0]
["2026-09-09T14:15:06.424278+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:06.450217+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:06.850094+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:07.038319+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:07.038775+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:07.502317+00:00", "trade", 10.705, 5000.0]
["2026-09-09T14:15:07.598976+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:07.598985+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:15:07.599162+00:00", "trade", 10.705, 567.0]
["2026-09-09T14:15:07.653712+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:07.757675+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:07.910346+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.039005+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.188304+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.188770+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.265280+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.265744+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.266210+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.398274+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.398409+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.398468+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.398474+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.398484+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.398492+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.398525+00:00", "trade", 10.71, 30.0]
["2026-09-09T14:15:08.398787+00:00", "trade", 10.71, 70.0]
["2026-09-09T14:15:08.398839+00:00", "trade", 10.71, 70.0]
["2026-09-09T14:15:08.398848+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.399016+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.399196+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.399299+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.399443+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.399615+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.399641+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.399683+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.400042+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.400704+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.403353+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.410763+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.411588+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.412278+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.415388+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.420386+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:08.439275+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:15:08.685554+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.700221+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.990906+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:08.994168+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:09.109762+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:09.109987+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:09.110598+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:09.111300+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:09.474456+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:09.530848+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:09.767402+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:10.308142+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:10.520321+00:00", "trade", 10.7099, 1.0]
["2026-09-09T14:15:11.050704+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:11.051156+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:11.430759+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:11.469225+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:11.572746+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:11.963149+00:00", "trade", 10.71, 8.0]
["2026-09-09T14:15:11.963214+00:00", "trade", 10.71, 11.0]
["2026-09-09T14:15:12.552356+00:00", "trade", 10.7068, 300.0]
["2026-09-09T14:15:12.914000+00:00", "trade", 10.7086, 11.0]
["2026-09-09T14:15:13.051868+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:13.545203+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:13.545661+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:13.680657+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:13.706555+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:14.194737+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:14.195187+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:14.249160+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:14.249621+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:14.415191+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:14.415905+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:14.977238+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:14.977270+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:15:16.172817+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:16.564576+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:18.398276+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:18.398407+00:00", "trade", 10.71, 230.0]
["2026-09-09T14:15:18.398454+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.398521+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.398539+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.398629+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:18.398767+00:00", "trade", 10.71, 140.0]
["2026-09-09T14:15:18.398814+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.398870+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.399019+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.399225+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.399264+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.399517+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.399574+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.399853+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.400523+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.400724+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:15:18.401360+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.402084+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.403796+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.410774+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.411875+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:18.514625+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:18.584304+00:00", "trade", 10.7061, 3.0]
["2026-09-09T14:15:18.615800+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:18.761394+00:00", "trade", 10.7076, 46.0]
["2026-09-09T14:15:18.839433+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:18.840679+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:18.841146+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:18.841789+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:19.359329+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:15:19.415785+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:19.585028+00:00", "trade", 10.705, 74.0]
["2026-09-09T14:15:20.296859+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:21.090449+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:21.296916+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:22.695076+00:00", "trade", 10.7011, 231.0]
["2026-09-09T14:15:22.696446+00:00", "trade", 10.7, 30.0]
["2026-09-09T14:15:22.698132+00:00", "trade", 10.7, 19.0]
["2026-09-09T14:15:22.698774+00:00", "trade", 10.7, 182.0]
["2026-09-09T14:15:22.852134+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:22.977064+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.050319+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.161338+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.161774+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.161791+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.162245+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.353692+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.478541+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.632219+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.949206+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:15:23.952574+00:00", "trade", 10.7, 35.0]
["2026-09-09T14:15:23.953076+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:23.953160+00:00", "trade", 10.7063, 210.0]
["2026-09-09T14:15:23.960641+00:00", "trade", 10.7099, 100.0]
["2026-09-09T14:15:24.462422+00:00", "trade", 10.71, 19.0]
["2026-09-09T14:15:24.853850+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:24.905739+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:27.423361+00:00", "trade", 10.71, 32.0]
["2026-09-09T14:15:27.423415+00:00", "trade", 10.71, 44.0]
["2026-09-09T14:15:27.424070+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:27.424093+00:00", "trade", 10.705, 9.0]
["2026-09-09T14:15:27.424108+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:27.424474+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:27.424599+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:27.424619+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:27.425003+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:27.461522+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:15:27.688775+00:00", "trade", 10.705, 500.0]
["2026-09-09T14:15:27.688819+00:00", "trade", 10.71, 500.0]
["2026-09-09T14:15:28.398443+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.398464+00:00", "trade", 10.71, 230.0]
["2026-09-09T14:15:28.398490+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.398512+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.398753+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.398774+00:00", "trade", 10.71, 140.0]
["2026-09-09T14:15:28.398811+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.399064+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:15:28.399286+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.399295+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.399442+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.399518+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.399539+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.399670+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.399869+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.400942+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.407103+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.409058+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.411809+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.411817+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.412271+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.412677+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:28.417136+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:28.808410+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:28.813353+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:29.255745+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:15:29.986164+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:30.028532+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:30.256399+00:00", "trade", 10.705, 250.0]
["2026-09-09T14:15:30.383449+00:00", "trade", 10.7, 14.0]
["2026-09-09T14:15:30.673394+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:30.764225+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:30.916936+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:31.173845+00:00", "trade", 10.7053, 9.0]
["2026-09-09T14:15:31.176248+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:15:31.641922+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:32.683832+00:00", "trade", 10.7063, 70.0]
["2026-09-09T14:15:34.866295+00:00", "trade", 10.7064, 129.0]
["2026-09-09T14:15:35.284476+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:15:36.312293+00:00", "trade", 10.7077, 8.0]
["2026-09-09T14:15:36.333872+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:36.595497+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:37.073365+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:37.430364+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:37.541726+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:38.398566+00:00", "trade", 10.71, 210.0]
["2026-09-09T14:15:38.398590+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.398611+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:15:38.398726+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.398778+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.398824+00:00", "trade", 10.71, 160.0]
["2026-09-09T14:15:38.398881+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.399003+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.399416+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.399559+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.399570+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.399761+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.399777+00:00", "trade", 10.71, 180.0]
["2026-09-09T14:15:38.399803+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.400148+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.400271+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:15:38.400868+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:15:38.402756+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.403454+00:00", "trade", 10.71, 94.0]
["2026-09-09T14:15:38.403847+00:00", "trade", 10.71, 10.0]
["2026-09-09T14:15:38.410853+00:00", "trade", 10.71, 6.0]
["2026-09-09T14:15:38.412126+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.412826+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.413507+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.431877+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:38.751734+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:15:39.495695+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:39.601338+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:39.934671+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:40.037435+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:40.038037+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:40.198840+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:40.203886+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:40.307278+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:40.433667+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:40.434122+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:40.466300+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:40.567727+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:41.122417+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:41.187529+00:00", "trade", 10.709, 100.0]
["2026-09-09T14:15:41.238000+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:41.529201+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:41.634071+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:41.727817+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:42.149687+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:42.197660+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:42.304017+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:42.310834+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:42.525898+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:42.526336+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:42.828795+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:42.880204+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:43.016902+00:00", "trade", 10.705, 7.0]
["2026-09-09T14:15:43.527855+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:43.645566+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:44.037769+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:44.133256+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:15:44.138278+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:44.138721+00:00", "trade", 10.705, 50.0]
["2026-09-09T14:15:46.470073+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:15:47.326407+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:15:47.462383+00:00", "trade", 10.71, 19.0]
["2026-09-09T14:15:48.398542+00:00", "trade", 10.71, 140.0]
["2026-09-09T14:15:48.398583+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.398637+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.398667+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.398817+00:00", "trade", 10.71, 140.0]
["2026-09-09T14:15:48.398863+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.398873+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.398936+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.399333+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.399358+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.399408+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.399549+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:15:48.399592+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.399600+00:00", "trade", 10.71, 99.0]
["2026-09-09T14:15:48.399692+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.399932+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.401293+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.401450+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.404048+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.411585+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.411949+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.412315+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.421688+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:48.512873+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:15:48.512885+00:00", "trade", 10.705, 25.0]
["2026-09-09T14:15:48.529925+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:48.632545+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:48.763403+00:00", "trade", 10.7078, 34.0]
["2026-09-09T14:15:48.801702+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:48.851900+00:00", "trade", 10.71, 44.0]
["2026-09-09T14:15:48.851956+00:00", "trade", 10.71, 32.0]
["2026-09-09T14:15:48.906823+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:48.933236+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:49.178297+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:49.225455+00:00", "trade", 10.7065, 170.0]
["2026-09-09T14:15:49.284520+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:50.425496+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:50.459062+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:50.569969+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:50.693670+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:50.798362+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:51.574324+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:51.883400+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:52.166375+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:52.166747+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:52.166776+00:00", "trade", 10.705, 40.0]
["2026-09-09T14:15:52.166776+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:52.166811+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:52.167288+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:52.167288+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:15:52.167298+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:15:52.557148+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:15:52.936926+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:52.967750+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:54.443236+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:54.755868+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:15:55.117791+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:55.132644+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:55.317464+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:15:55.339865+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:55.436673+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:55.479023+00:00", "trade", 10.705, 121.0]
["2026-09-09T14:15:55.705288+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:55.714876+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:55.934474+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:55.934912+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:56.167386+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:56.242366+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:56.345984+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:56.681117+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:15:57.643998+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.228574+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:15:58.398586+00:00", "trade", 10.71, 113.0]
["2026-09-09T14:15:58.398614+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.398627+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:15:58.398641+00:00", "trade", 10.71, 97.0]
["2026-09-09T14:15:58.398660+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.398716+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.398763+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.398874+00:00", "trade", 10.71, 3.0]
["2026-09-09T14:15:58.398915+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.398927+00:00", "trade", 10.71, 157.0]
["2026-09-09T14:15:58.398950+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.399022+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.399270+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.399413+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.399508+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.399865+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.399908+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.400264+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.401695+00:00", "trade", 10.71, 200.0]
["2026-09-09T14:15:58.409863+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.411698+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.418527+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:58.419241+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:15:59.476714+00:00", "trade", 10.7063, 121.0]
["2026-09-09T14:15:59.867465+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:16:01.740728+00:00", "trade", 10.7089, 900.0]
["2026-09-09T14:16:01.742372+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:16:01.749849+00:00", "trade", 10.7089, 100.0]
["2026-09-09T14:16:01.902805+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:01.911786+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:02.289985+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:02.356474+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:02.467032+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:02.535524+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:02.743183+00:00", "trade", 10.705, 8.0]
["2026-09-09T14:16:02.767206+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:02.819116+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:03.404811+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:16:03.553899+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:16:03.869980+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:04.614995+00:00", "trade", 10.704, 1.0]
["2026-09-09T14:16:05.120388+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:05.146670+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:05.239171+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:05.239636+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:05.293923+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:05.757253+00:00", "trade", 10.7061, 9.0]
["2026-09-09T14:16:05.757617+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:16:05.818806+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:05.837246+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:06.011994+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:06.012432+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:06.073190+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:06.136811+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:06.164990+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:06.183542+00:00", "trade", 10.7076, 154.0]
["2026-09-09T14:16:06.289603+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:06.331865+00:00", "trade", 10.7, 20.0]
["2026-09-09T14:16:06.658202+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:16:08.190525+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:16:09.047657+00:00", "trade", 10.7064, 64.0]
["2026-09-09T14:16:09.061507+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:09.164649+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:09.269657+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:09.388888+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:09.533207+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:09.902034+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:10.000259+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:16:10.000905+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:16:10.003441+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:10.280566+00:00", "trade", 10.71, 76.0]
["2026-09-09T14:16:10.892144+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:11.010373+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:11.036864+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:11.103767+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:16:11.470603+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:12.059651+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:12.088905+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:16:12.119141+00:00", "trade", 10.7064, 146.0]
["2026-09-09T14:16:14.148248+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:14.206709+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:14.313670+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:16.501524+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:17.365222+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:17.529985+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:18.765421+00:00", "trade", 10.7078, 19.0]
["2026-09-09T14:16:19.536370+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:19.537116+00:00", "trade", 10.705, 15.0]
["2026-09-09T14:16:19.537119+00:00", "trade", 10.705, 85.0]
["2026-09-09T14:16:19.537138+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:19.537148+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:19.537628+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:19.537651+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:19.537651+00:00", "trade", 10.705, 109.0]
["2026-09-09T14:16:21.792915+00:00", "trade", 10.7065, 111.0]
["2026-09-09T14:16:22.171277+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:22.171745+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:22.419570+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:22.429458+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:22.472736+00:00", "trade", 10.7, 56.0]
["2026-09-09T14:16:22.472741+00:00", "trade", 10.7, 40.0]
["2026-09-09T14:16:22.472744+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:16:22.473037+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:22.530880+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:22.602483+00:00", "trade", 10.7014, 50.0]
["2026-09-09T14:16:25.393382+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:26.080002+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:27.770202+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:29.136760+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:29.861572+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:29.865142+00:00", "trade", 10.7, 36.0]
["2026-09-09T14:16:30.130119+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:30.194881+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:30.195349+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:30.231817+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:30.232313+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:30.508907+00:00", "trade", 10.7065, 100.0]
["2026-09-09T14:16:30.571333+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:31.134297+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:31.240314+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:33.548165+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:33.648948+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:34.158773+00:00", "trade", 10.7061, 9.0]
["2026-09-09T14:16:34.159130+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:16:35.372495+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:35.473937+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:35.523590+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:36.004094+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:36.597123+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:36.777261+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:37.660663+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:37.701733+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:37.702126+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:37.775039+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:37.885956+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:38.067701+00:00", "trade", 10.7039, 1.0]
["2026-09-09T14:16:39.284469+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:39.404766+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:39.506208+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:39.651111+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:39.698415+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.699240+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.700197+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.701619+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.701680+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.701736+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.701793+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.701850+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.701904+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.701958+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.702025+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.702086+00:00", "trade", 10.705, 2160.0]
["2026-09-09T14:16:39.702149+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.702215+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.702420+00:00", "trade", 10.705, 931.0]
["2026-09-09T14:16:39.703487+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.703741+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704090+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704120+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704465+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704578+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704588+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:39.704596+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704601+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704605+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704611+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704615+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704620+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704625+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704656+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704657+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.704730+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.706090+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.706219+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:16:39.706297+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.706381+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.709844+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.718586+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.719545+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:39.727321+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:39.746801+00:00", "trade", 10.705, 1500.0]
["2026-09-09T14:16:39.755436+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:39.990529+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:40.166079+00:00", "trade", 10.705, 709.0]
["2026-09-09T14:16:40.167114+00:00", "trade", 10.705, 1904.0]
["2026-09-09T14:16:40.269420+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:16:40.271966+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:40.552403+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:16:40.709491+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:40.709566+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:40.709641+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:40.709734+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:40.709805+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:40.709881+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:40.709953+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:40.895883+00:00", "trade", 10.705, 9.0]
["2026-09-09T14:16:41.145043+00:00", "trade", 10.705, 27.0]
["2026-09-09T14:16:41.323757+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:41.392906+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:42.189325+00:00", "trade", 10.705, 388.0]
["2026-09-09T14:16:42.189382+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:42.189467+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:42.189501+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:42.189564+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:42.189641+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:42.189901+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:42.190008+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:42.234111+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:42.234196+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:42.234338+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:42.234641+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:42.234813+00:00", "trade", 10.7048, 50.0]
["2026-09-09T14:16:42.279532+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:42.322512+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:42.322933+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:42.772594+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:43.159322+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:43.160377+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:43.769991+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:44.021594+00:00", "trade", 10.705, 1216.0]
["2026-09-09T14:16:44.409059+00:00", "trade", 10.7063, 160.0]
["2026-09-09T14:16:44.431005+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:46.623387+00:00", "trade", 10.705, 4.0]
["2026-09-09T14:16:46.772162+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:46.912273+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:46.934985+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:47.409927+00:00", "trade", 10.7039, 100.0]
["2026-09-09T14:16:48.126178+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:16:48.126829+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:48.126886+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:48.126932+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:48.165774+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:48.472060+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:48.732535+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:49.532067+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:50.165968+00:00", "trade", 10.705, 2279.0]
["2026-09-09T14:16:51.813702+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:51.813706+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:52.067806+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:52.439503+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:16:52.439521+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:16:52.604313+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:16:52.605069+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:52.605401+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:53.020161+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:53.020872+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:53.020886+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:53.027322+00:00", "trade", 10.705, 500.0]
["2026-09-09T14:16:53.041207+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:53.106787+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:53.445937+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:53.446532+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:53.446687+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:54.399628+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:54.399633+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:16:54.553216+00:00", "trade", 10.7064, 117.0]
["2026-09-09T14:16:54.650138+00:00", "trade", 10.705, 14.0]
["2026-09-09T14:16:55.087566+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:16:56.954935+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:57.747596+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:16:58.051087+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:16:59.015738+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:59.511619+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:16:59.547651+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:17:00.165882+00:00", "trade", 10.705, 2136.0]
["2026-09-09T14:17:00.335097+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:17:00.502299+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:01.490909+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:01.548039+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:02.355053+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:02.355758+00:00", "trade", 10.705, 90.0]
["2026-09-09T14:17:02.356447+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:02.579813+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:17:02.681915+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:03.410218+00:00", "trade", 10.7063, 82.0]
["2026-09-09T14:17:03.677019+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:03.677471+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:03.677611+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:03.821476+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:03.853261+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:17:03.854033+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:04.979059+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:05.073253+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:05.214579+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:05.258154+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:05.374382+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:05.577473+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:06.065457+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:06.189986+00:00", "trade", 10.705, 10.0]
["2026-09-09T14:17:06.190779+00:00", "trade", 10.705, 90.0]
["2026-09-09T14:17:06.486000+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:06.581659+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:06.757159+00:00", "trade", 10.7064, 139.0]
["2026-09-09T14:17:07.326799+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:07.404233+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:07.599037+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:07.629437+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:08.022213+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:08.127693+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:08.133457+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:08.278550+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:09.947986+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:17:09.953053+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:17:10.165872+00:00", "trade", 10.705, 2005.0]
["2026-09-09T14:17:10.419553+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:17:10.663170+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:12.236399+00:00", "trade", 10.7046, 39.0]
["2026-09-09T14:17:12.547412+00:00", "trade", 10.706, 300.0]
["2026-09-09T14:17:12.599406+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:17:12.600178+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:12.652911+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:12.659520+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:12.736037+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:12.743700+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:12.816791+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:12.817251+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:12.867516+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:12.944488+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:13.607280+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:17:13.607285+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:14.293380+00:00", "trade", 10.7039, 100.0]
["2026-09-09T14:17:15.089897+00:00", "trade", 10.705, 26.0]
["2026-09-09T14:17:15.339848+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:17:15.620672+00:00", "trade", 10.7001, 54.0]
["2026-09-09T14:17:15.672089+00:00", "trade", 10.7086, 1.0]
["2026-09-09T14:17:16.280413+00:00", "trade", 10.7, 37.0]
["2026-09-09T14:17:16.311458+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:17:16.702339+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:18.034410+00:00", "trade", 10.7064, 127.0]
["2026-09-09T14:17:18.143018+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:18.148095+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:18.333933+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:18.334394+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:19.016082+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:19.093077+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:19.127791+00:00", "trade", 10.706, 1700.0]
["2026-09-09T14:17:19.975706+00:00", "trade", 10.7061, 6.0]
["2026-09-09T14:17:20.165987+00:00", "trade", 10.705, 1160.0]
["2026-09-09T14:17:20.167034+00:00", "trade", 10.705, 783.0]
["2026-09-09T14:17:21.286529+00:00", "trade", 10.7077, 14.0]
["2026-09-09T14:17:21.427179+00:00", "trade", 10.71, 25.0]
["2026-09-09T14:17:21.475623+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:23.021975+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:24.605691+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:24.730929+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:24.731701+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:24.911472+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:25.560111+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.322263+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.322728+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.397583+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.398056+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.520764+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.521292+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.575473+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.613917+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.662693+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:26.666812+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:27.356052+00:00", "trade", 10.7064, 105.0]
["2026-09-09T14:17:27.364392+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:17:28.497569+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:28.969850+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:17:29.113334+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:17:29.113340+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:29.113781+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:29.223347+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:29.273940+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:29.471647+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:29.493122+00:00", "trade", 10.704, 7.0]
["2026-09-09T14:17:29.493492+00:00", "trade", 10.704, 1.0]
["2026-09-09T14:17:29.639539+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:29.670873+00:00", "trade", 10.7039, 25.0]
["2026-09-09T14:17:29.680371+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:30.165948+00:00", "trade", 10.705, 1870.0]
["2026-09-09T14:17:30.173906+00:00", "trade", 10.7011, 215.0]
["2026-09-09T14:17:30.508589+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:17:32.197298+00:00", "trade", 10.705, 25.0]
["2026-09-09T14:17:32.200724+00:00", "trade", 10.7, 42.0]
["2026-09-09T14:17:32.200731+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:32.201208+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:32.450629+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:32.576492+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:17:33.004954+00:00", "trade", 10.7099, 41.0]
["2026-09-09T14:17:33.335197+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:35.901873+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:36.034168+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:36.080429+00:00", "trade", 10.7074, 100.0]
["2026-09-09T14:17:36.100009+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:36.595920+00:00", "trade", 10.705, 2.0]
["2026-09-09T14:17:36.600779+00:00", "trade", 10.71, 2.0]
["2026-09-09T14:17:37.926632+00:00", "trade", 10.7001, 100.0]
["2026-09-09T14:17:38.570811+00:00", "trade", 10.7028, 934.0]
["2026-09-09T14:17:38.573116+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:17:38.578399+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:17:38.877378+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:17:39.785046+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:39.960332+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:17:40.165780+00:00", "trade", 10.705, 1849.0]
["2026-09-09T14:17:40.334561+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:17:41.027070+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:41.585396+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:41.809349+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:42.168879+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:42.325497+00:00", "trade", 10.7043, 29.0]
["2026-09-09T14:17:42.439396+00:00", "trade", 10.7044, 106.0]
["2026-09-09T14:17:42.701061+00:00", "trade", 10.7045, 15.0]
["2026-09-09T14:17:42.965462+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:17:42.967271+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:43.370758+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:43.394405+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:45.143317+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:45.144105+00:00", "trade", 10.705, 90.0]
["2026-09-09T14:17:46.100642+00:00", "trade", 10.7063, 212.0]
["2026-09-09T14:17:46.301164+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:46.526799+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:46.527263+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:46.636078+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:46.750773+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:47.864400+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:17:47.909809+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:17:48.284131+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:17:48.284919+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:48.410412+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:48.729974+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:17:48.730701+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:49.115935+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:17:49.526622+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:49.671781+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:49.672296+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:50.165942+00:00", "trade", 10.705, 1805.0]
["2026-09-09T14:17:50.194092+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:50.247468+00:00", "trade", 10.7039, 25.0]
["2026-09-09T14:17:50.849762+00:00", "trade", 10.705, 9.0]
["2026-09-09T14:17:52.112013+00:00", "trade", 10.7, 7.0]
["2026-09-09T14:17:52.112372+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:52.112449+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:52.224624+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:17:52.334136+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:52.589952+00:00", "trade", 10.705, 32.0]
["2026-09-09T14:17:52.590013+00:00", "trade", 10.705, 44.0]
["2026-09-09T14:17:53.387582+00:00", "trade", 10.705, 17.0]
["2026-09-09T14:17:53.838413+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:54.096556+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:17:54.096622+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:17:54.204390+00:00", "trade", 10.705, 400.0]
["2026-09-09T14:17:54.783805+00:00", "trade", 10.705, 16.0]
["2026-09-09T14:17:54.888368+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:54.955008+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:55.374476+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:55.502627+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:55.633611+00:00", "trade", 10.7061, 1.0]
["2026-09-09T14:17:55.811460+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:55.898088+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:56.430279+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:17:56.589499+00:00", "trade", 10.705, 5.0]
["2026-09-09T14:17:56.589509+00:00", "trade", 10.71, 5.0]
["2026-09-09T14:17:56.687084+00:00", "trade", 10.7063, 119.0]
["2026-09-09T14:17:57.511499+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:57.511777+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:57.793214+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:17:58.255165+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:58.340157+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:58.833861+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:59.746159+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:17:59.774313+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:00.165900+00:00", "trade", 10.705, 1833.0]
["2026-09-09T14:18:00.166910+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:18:00.166953+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:18:00.166979+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:18:00.167010+00:00", "trade", 10.705, 281.0]
["2026-09-09T14:18:00.167153+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:18:00.167241+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:18:00.167536+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:18:00.168474+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:18:00.171250+00:00", "trade", 10.7099, 100.0]
["2026-09-09T14:18:00.263002+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:18:00.263045+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:18:00.263226+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:18:00.263354+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:18:00.320056+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:18:00.862356+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:18:00.862741+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:00.863139+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:00.863459+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:00.989559+00:00", "trade", 10.705, 387.0]
["2026-09-09T14:18:01.569520+00:00", "trade", 10.7062, 421.0]
["2026-09-09T14:18:01.930944+00:00", "trade", 10.7039, 100.0]
["2026-09-09T14:18:03.140357+00:00", "trade", 10.7071, 1300.0]
["2026-09-09T14:18:04.295095+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:05.122548+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:06.850966+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:18:06.855360+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:18:07.415060+00:00", "trade", 10.7065, 4.0]
["2026-09-09T14:18:07.536356+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:07.536809+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:07.562993+00:00", "trade", 10.705, 600.0]
["2026-09-09T14:18:07.563666+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:07.725376+00:00", "trade", 10.7062, 122.0]
["2026-09-09T14:18:08.789202+00:00", "trade", 10.7039, 25.0]
["2026-09-09T14:18:09.613396+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:09.613402+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:09.613829+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:09.619605+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:09.620192+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:09.723316+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:09.829485+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:18:09.830614+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:10.165876+00:00", "trade", 10.705, 1194.0]
["2026-09-09T14:18:10.165939+00:00", "trade", 10.705, 659.0]
["2026-09-09T14:18:10.166643+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:10.167095+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:10.328594+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:18:10.329286+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:10.502085+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:11.200820+00:00", "trade", 10.7062, 24.0]
["2026-09-09T14:18:11.350743+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:18:11.513181+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:11.513537+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:12.240396+00:00", "trade", 10.7047, 37.0]
["2026-09-09T14:18:12.369387+00:00", "trade", 10.7024, 2.0]
["2026-09-09T14:18:12.369409+00:00", "trade", 10.7024, 1.0]
["2026-09-09T14:18:12.613014+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:12.716516+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:12.717256+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:13.035227+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:13.035337+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:13.036228+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:13.036291+00:00", "trade", 10.7, 1300.0]
["2026-09-09T14:18:13.036351+00:00", "trade", 10.7, 520.0]
["2026-09-09T14:18:13.036410+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:13.036464+00:00", "trade", 10.7, 6.0]
["2026-09-09T14:18:13.036559+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:18:13.062535+00:00", "trade", 10.7062, 14.0]
["2026-09-09T14:18:13.088986+00:00", "trade", 10.71, 1000.0]
["2026-09-09T14:18:13.975593+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.086246+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.086310+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.316888+00:00", "trade", 10.7, 811.0]
["2026-09-09T14:18:14.962352+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.962354+00:00", "trade", 10.7, 57.0]
["2026-09-09T14:18:14.962355+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.962357+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:18:14.962360+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962361+00:00", "trade", 10.7, 1062.0]
["2026-09-09T14:18:14.962365+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962365+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962367+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:18:14.962370+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962373+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962373+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962375+00:00", "trade", 10.7, 1700.0]
["2026-09-09T14:18:14.962376+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962384+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962384+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962384+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:18:14.962384+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962390+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962392+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962393+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962393+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962397+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962402+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962405+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962405+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962405+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962409+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962413+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962414+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962414+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962415+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962421+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:18:14.962421+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962422+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962423+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962428+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962429+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962429+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962429+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962432+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962432+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962433+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962434+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962437+00:00", "trade", 10.7, 70.0]
["2026-09-09T14:18:14.962437+00:00", "trade", 10.7, 25.0]
["2026-09-09T14:18:14.962438+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962438+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962441+00:00", "trade", 10.7, 500.0]
["2026-09-09T14:18:14.962442+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962442+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962442+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.962444+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.962446+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962446+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962446+00:00", "trade", 10.7, 18.0]
["2026-09-09T14:18:14.962449+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962449+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962449+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962451+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.962453+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962453+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.962456+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.962456+00:00", "trade", 10.7, 20.0]
["2026-09-09T14:18:14.962457+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962457+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962458+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962461+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962461+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962461+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.962462+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962463+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962466+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962466+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962467+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962467+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.962468+00:00", "trade", 10.7, 71.0]
["2026-09-09T14:18:14.962468+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.962469+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962473+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962473+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962474+00:00", "trade", 10.7, 581.0]
["2026-09-09T14:18:14.962474+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962475+00:00", "trade", 10.7, 82.0]
["2026-09-09T14:18:14.962476+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962479+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962479+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962481+00:00", "trade", 10.7, 19.0]
["2026-09-09T14:18:14.962481+00:00", "trade", 10.7, 34.0]
["2026-09-09T14:18:14.962481+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962481+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962482+00:00", "trade", 10.7, 1700.0]
["2026-09-09T14:18:14.962483+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962485+00:00", "trade", 10.7, 126.0]
["2026-09-09T14:18:14.962486+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.962486+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962490+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962490+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962490+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962493+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962493+00:00", "trade", 10.7, 600.0]
["2026-09-09T14:18:14.962495+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962496+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962497+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.962497+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962500+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962501+00:00", "trade", 10.7, 97.0]
["2026-09-09T14:18:14.962503+00:00", "trade", 10.7, 900.0]
["2026-09-09T14:18:14.962504+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962504+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:18:14.962505+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962506+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962507+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962507+00:00", "trade", 10.7, 29.0]
["2026-09-09T14:18:14.962509+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962511+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962513+00:00", "trade", 10.7, 69.0]
["2026-09-09T14:18:14.962513+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962513+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962515+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.962516+00:00", "trade", 10.7, 500.0]
["2026-09-09T14:18:14.962517+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.962517+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:18:14.962518+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962521+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:18:14.962521+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962521+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962522+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962524+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962526+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962527+00:00", "trade", 10.7, 9.0]
["2026-09-09T14:18:14.962528+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962529+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962529+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962532+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962534+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962535+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962535+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962537+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:18:14.962537+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:18:14.962540+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962545+00:00", "trade", 10.7, 28.0]
["2026-09-09T14:18:14.962547+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962552+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962557+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962559+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962565+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962565+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962565+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:18:14.962565+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962566+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962570+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962571+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.962572+00:00", "trade", 10.7, 72.0]
["2026-09-09T14:18:14.962574+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962574+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962574+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962578+00:00", "trade", 10.7, 800.0]
["2026-09-09T14:18:14.962585+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962591+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962593+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962598+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962604+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962605+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962610+00:00", "trade", 10.7, 30.0]
["2026-09-09T14:18:14.962610+00:00", "trade", 10.7, 3.0]
["2026-09-09T14:18:14.962610+00:00", "trade", 10.7, 1000.0]
["2026-09-09T14:18:14.962610+00:00", "trade", 10.7, 68.0]
["2026-09-09T14:18:14.962611+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:18:14.962617+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962652+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962689+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962703+00:00", "trade", 10.7, 3.0]
["2026-09-09T14:18:14.962770+00:00", "trade", 10.7, 1353.0]
["2026-09-09T14:18:14.962772+00:00", "trade", 10.7, 90.0]
["2026-09-09T14:18:14.962775+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962775+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962775+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962775+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962777+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962778+00:00", "trade", 10.7, 82.0]
["2026-09-09T14:18:14.962781+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962782+00:00", "trade", 10.7, 223.0]
["2026-09-09T14:18:14.962782+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962783+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962783+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962784+00:00", "trade", 10.7, 120.0]
["2026-09-09T14:18:14.962785+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962788+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962788+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962795+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962802+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962809+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962816+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962823+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962830+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962841+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.962841+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.962854+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962862+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962885+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.962949+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963085+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.963087+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963090+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963090+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.963090+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963093+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:18:14.963097+00:00", "trade", 10.7, 600.0]
["2026-09-09T14:18:14.963098+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.963100+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963100+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963103+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963109+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963109+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963109+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.963110+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.963111+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.963116+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963118+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.963118+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963118+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963121+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.963122+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.963124+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963130+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963130+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.963131+00:00", "trade", 10.7, 500.0]
["2026-09-09T14:18:14.963132+00:00", "trade", 10.7, 15.0]
["2026-09-09T14:18:14.963137+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963140+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.963140+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963140+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963143+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.963149+00:00", "trade", 10.7, 43.0]
["2026-09-09T14:18:14.963149+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963150+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.963151+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963156+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963159+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.963159+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.963159+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963163+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963170+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963170+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963170+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.963170+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963176+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963179+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.963179+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.963180+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963183+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.963188+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963188+00:00", "trade", 10.7, 7.0]
["2026-09-09T14:18:14.963188+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:18:14.963188+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:18:14.963189+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.963196+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.963196+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963196+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963198+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963204+00:00", "trade", 10.7, 90.0]
["2026-09-09T14:18:14.963204+00:00", "trade", 10.7, 99.0]
["2026-09-09T14:18:14.963204+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.963205+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:18:14.963208+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963210+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963213+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963213+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963213+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.963217+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963221+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963221+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963221+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963224+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963227+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.963229+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.963229+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:18:14.963231+00:00", "trade", 10.7, 800.0]
["2026-09-09T14:18:14.963234+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:18:14.963235+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963238+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963238+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:18:14.963241+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963242+00:00", "trade", 10.7, 181.0]
["2026-09-09T14:18:14.963245+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963245+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.963247+00:00", "trade", 10.7, 1985.0]
["2026-09-09T14:18:14.963248+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963253+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963253+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963254+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.963256+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.963262+00:00", "trade", 10.7, 99.0]
["2026-09-09T14:18:14.963262+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963262+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963263+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963270+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963270+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963271+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.963271+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.963277+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.963277+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.963279+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963279+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963285+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.963285+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963285+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963286+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963287+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:18:14.963310+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963318+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963326+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963349+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963355+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963361+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963371+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963375+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963381+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963388+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963390+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963392+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963412+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963417+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.963428+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963439+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963445+00:00", "trade", 10.7, 20.0]
["2026-09-09T14:18:14.963454+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963459+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:18:14.963490+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963493+00:00", "trade", 10.7, 30.0]
["2026-09-09T14:18:14.963506+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963509+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.963525+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963538+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963546+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963553+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963582+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963589+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963607+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963614+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.963751+00:00", "trade", 10.7006, 54.0]
["2026-09-09T14:18:14.963879+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.964357+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.964449+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.964477+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.964482+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:18:14.964778+00:00", "trade", 10.7, 5.0]
["2026-09-09T14:18:14.965174+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.965446+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:18:14.965483+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.965975+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.966560+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.966571+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.966995+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.967188+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.967839+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.967955+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.968031+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.968471+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.969371+00:00", "trade", 10.7, 37.0]
["2026-09-09T14:18:14.971195+00:00", "trade", 10.695, 300.0]
["2026-09-09T14:18:14.975070+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.977305+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.977796+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.978668+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:14.979289+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.979319+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.979703+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.987472+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:14.989795+00:00", "trade", 10.7, 6.0]
["2026-09-09T14:18:14.990064+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:14.993447+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.021858+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.061582+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.069399+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.077400+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.249296+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.254429+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.368199+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.491218+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.712955+00:00", "trade", 10.695, 3.0]
["2026-09-09T14:18:15.962720+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.966705+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:15.966712+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:16.070564+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:16.086954+00:00", "trade", 10.7, 12.0]
["2026-09-09T14:18:20.065135+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:20.065793+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:20.065801+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:20.065867+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:20.065942+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:18:20.165822+00:00", "trade", 10.695, 600.0]
["2026-09-09T14:18:20.291547+00:00", "trade", 10.6901, 100.0]
["2026-09-09T14:18:21.105471+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:21.201376+00:00", "trade", 10.6961, 3.0]
["2026-09-09T14:18:21.447484+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:21.813060+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:21.813103+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:21.813110+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:21.813227+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:21.813792+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:21.826004+00:00", "trade", 10.7044, 156.0]
["2026-09-09T14:18:22.115134+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:22.373321+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:22.373729+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:22.866692+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:22.866699+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:23.418749+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:18:23.419166+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:23.517825+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:23.679322+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:23.711195+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:24.149478+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:24.149729+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:18:24.157958+00:00", "trade", 10.7, 4472.0]
["2026-09-09T14:18:24.158576+00:00", "trade", 10.6995, 50.0]
["2026-09-09T14:18:24.411533+00:00", "trade", 10.69, 59.0]
["2026-09-09T14:18:24.411951+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.059504+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.059588+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.259174+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.259273+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.519896+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.519947+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.519982+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.520020+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.520044+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.520087+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.520096+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.520160+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.520226+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.521892+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.522983+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.532982+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.532991+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.599753+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.599870+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.599921+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.599930+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.600001+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.600100+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.600172+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.600317+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.600400+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.600423+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.600469+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.600906+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:25.601353+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:26.121356+00:00", "trade", 10.695, 143.0]
["2026-09-09T14:18:26.125552+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:26.272233+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:26.368426+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:28.552412+00:00", "trade", 10.695, 600.0]
["2026-09-09T14:18:28.552442+00:00", "trade", 10.69, 18.0]
["2026-09-09T14:18:28.552900+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:28.552908+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:28.556438+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:28.558168+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:28.923197+00:00", "trade", 10.7042, 20.0]
["2026-09-09T14:18:29.099572+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:29.163044+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:29.320040+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:29.359209+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:18:29.758357+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:18:29.758377+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:18:30.165998+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:18:30.166065+00:00", "trade", 10.695, 590.0]
["2026-09-09T14:18:30.839336+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:31.134361+00:00", "trade", 10.6961, 5.0]
["2026-09-09T14:18:31.178101+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:31.178447+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:31.178576+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:31.232639+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:31.394442+00:00", "trade", 10.695, 187.0]
["2026-09-09T14:18:31.394870+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:18:31.792318+00:00", "trade", 10.6986, 2.0]
["2026-09-09T14:18:32.502256+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:18:32.502308+00:00", "trade", 10.695, 900.0]
["2026-09-09T14:18:33.459760+00:00", "trade", 10.691, 3018.0]
["2026-09-09T14:18:33.672636+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673052+00:00", "trade", 10.69, 14.0]
["2026-09-09T14:18:33.673054+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.673056+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673058+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673060+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673062+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673063+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673065+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673066+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:18:33.673067+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673068+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:18:33.673071+00:00", "trade", 10.69, 24.0]
["2026-09-09T14:18:33.673075+00:00", "trade", 10.69, 76.0]
["2026-09-09T14:18:33.673075+00:00", "trade", 10.69, 33.0]
["2026-09-09T14:18:33.673075+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:18:33.673078+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673082+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.673084+00:00", "trade", 10.69, 896.0]
["2026-09-09T14:18:33.673084+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673084+00:00", "trade", 10.69, 1886.0]
["2026-09-09T14:18:33.673088+00:00", "trade", 10.69, 3114.0]
["2026-09-09T14:18:33.673092+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:18:33.673092+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673093+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:18:33.673097+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.673099+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673099+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.673101+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673103+00:00", "trade", 10.69, 15.0]
["2026-09-09T14:18:33.673106+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673106+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673108+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673109+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673111+00:00", "trade", 10.69, 1800.0]
["2026-09-09T14:18:33.673113+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673114+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:18:33.673116+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673117+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673118+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673121+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673121+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673123+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:18:33.673125+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673128+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673129+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673131+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673135+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673135+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673135+00:00", "trade", 10.69, 180.0]
["2026-09-09T14:18:33.673137+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673139+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673142+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673144+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673144+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673145+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673148+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673151+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673151+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673152+00:00", "trade", 10.69, 69.0]
["2026-09-09T14:18:33.673154+00:00", "trade", 10.69, 70.0]
["2026-09-09T14:18:33.673159+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673159+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673159+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673161+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673167+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673167+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:18:33.673167+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673168+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673168+00:00", "trade", 10.69, 39.0]
["2026-09-09T14:18:33.673176+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673176+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673176+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673176+00:00", "trade", 10.69, 2800.0]
["2026-09-09T14:18:33.673181+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673185+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673185+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:18:33.673185+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673186+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673192+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673193+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:18:33.673195+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:18:33.673366+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673380+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.673380+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:18:33.673383+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:18:33.673384+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:18:33.673386+00:00", "trade", 10.69, 60.0]
["2026-09-09T14:18:33.673387+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673387+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673387+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673387+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:18:33.673388+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:33.673391+00:00", "trade", 10.69, 2000.0]
["2026-09-09T14:18:33.673393+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673394+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673395+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673397+00:00", "trade", 10.69, 1750.0]
["2026-09-09T14:18:33.673398+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673400+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:18:33.673404+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673404+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:18:33.673405+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.673406+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673410+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673412+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.673412+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.673417+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:18:33.673417+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673418+00:00", "trade", 10.69, 7.0]
["2026-09-09T14:18:33.673422+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:18:33.673424+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673425+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673430+00:00", "trade", 10.69, 4.0]
["2026-09-09T14:18:33.673431+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.673432+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673436+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:18:33.673437+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:18:33.673442+00:00", "trade", 10.69, 549.0]
["2026-09-09T14:18:33.673444+00:00", "trade", 10.69, 35.0]
["2026-09-09T14:18:33.673445+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:18:33.673448+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673451+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673451+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673453+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673453+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673455+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673458+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673463+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673463+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:33.673463+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673464+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673469+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673474+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673476+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:18:33.673479+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673481+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673483+00:00", "trade", 10.69, 69.0]
["2026-09-09T14:18:33.673486+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673488+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673488+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673489+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.673490+00:00", "trade", 10.69, 471.0]
["2026-09-09T14:18:33.673492+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.673495+00:00", "trade", 10.69, 32.0]
["2026-09-09T14:18:33.673495+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:18:33.673495+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.673496+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673496+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673496+00:00", "trade", 10.69, 65.0]
["2026-09-09T14:18:33.673496+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673500+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.673502+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:18:33.673505+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673507+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673512+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673515+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673519+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673524+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673525+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673532+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673536+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.673537+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673547+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673665+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673679+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673686+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673693+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.673693+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.673693+00:00", "trade", 10.69, 1700.0]
["2026-09-09T14:18:33.673693+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.673694+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673700+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:18:33.673701+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673702+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673702+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673702+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:18:33.673702+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673707+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673708+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:18:33.673711+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:18:33.673711+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673711+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673715+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673715+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673720+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673720+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673720+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673721+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673721+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673729+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673731+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673733+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.673735+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673741+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673748+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673755+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673762+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673768+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673775+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673782+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673789+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673796+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673802+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673808+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673815+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673828+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673834+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673853+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673892+00:00", "trade", 10.691, 51.0]
["2026-09-09T14:18:33.673903+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.673920+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.673936+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:18:33.674013+00:00", "trade", 10.69, 937.0]
["2026-09-09T14:18:33.674015+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.674016+00:00", "trade", 10.69, 106.0]
["2026-09-09T14:18:33.674016+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674020+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:18:33.674022+00:00", "trade", 10.69, 7.0]
["2026-09-09T14:18:33.674024+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674024+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:18:33.674026+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674028+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674033+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674033+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.674033+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.674036+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674041+00:00", "trade", 10.69, 7.0]
["2026-09-09T14:18:33.674041+00:00", "trade", 10.69, 150.0]
["2026-09-09T14:18:33.674043+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674043+00:00", "trade", 10.69, 28.0]
["2026-09-09T14:18:33.674052+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674052+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.674052+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.674052+00:00", "trade", 10.69, 42.0]
["2026-09-09T14:18:33.674059+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:18:33.674059+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674061+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674061+00:00", "trade", 10.69, 28.0]
["2026-09-09T14:18:33.674067+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674067+00:00", "trade", 10.69, 7.0]
["2026-09-09T14:18:33.674068+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674069+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674074+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674074+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:33.674075+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.674076+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674080+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674084+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:18:33.674084+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674084+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674087+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:18:33.674091+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:18:33.674095+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:18:33.674095+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674095+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674099+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:18:33.674103+00:00", "trade", 10.69, 30.0]
["2026-09-09T14:18:33.674103+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674103+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:18:33.674105+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.674109+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674110+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.674112+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674112+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674113+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674116+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.674118+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674120+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:18:33.674120+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674123+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674124+00:00", "trade", 10.69, 15.0]
["2026-09-09T14:18:33.674127+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674127+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674130+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.674131+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:18:33.674135+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.674135+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.674137+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674137+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:18:33.674142+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674142+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674148+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:18:33.674148+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674150+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674150+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674156+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:18:33.674156+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:33.674157+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:18:33.674157+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674163+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674163+00:00", "trade", 10.69, 186.0]
["2026-09-09T14:18:33.674165+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674165+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.674172+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:18:33.674172+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.674172+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:18:33.674173+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674180+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:18:33.674180+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674180+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674181+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.674187+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:33.674189+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674189+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674189+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674193+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674220+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674236+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674256+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674259+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674265+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:18:33.674267+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674273+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674279+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674287+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674299+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674339+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674377+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674389+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:18:33.674398+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.674421+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:18:33.674422+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674424+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674429+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674437+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674450+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674457+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674468+00:00", "trade", 10.69, 12.0]
["2026-09-09T14:18:33.674471+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674475+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:33.674484+00:00", "trade", 10.69, 51.0]
["2026-09-09T14:18:33.674505+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:18:33.674528+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:18:33.674545+00:00", "trade", 10.69, 60.0]
["2026-09-09T14:18:33.674571+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674593+00:00", "trade", 10.69, 60.0]
["2026-09-09T14:18:33.674740+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674819+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:18:33.674894+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:33.674917+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.674968+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:18:33.675001+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.675025+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.675101+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.675275+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.675692+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:33.675839+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.675975+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.677222+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.677252+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.677355+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.677465+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.677924+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.678456+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.678463+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.678574+00:00", "trade", 10.69, 49.0]
["2026-09-09T14:18:33.679131+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.679186+00:00", "trade", 10.685, 65.0]
["2026-09-09T14:18:33.681857+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:33.683994+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684081+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684099+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684110+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684144+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684546+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684577+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684762+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684819+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684881+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.684897+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.685119+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.685177+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.686283+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.688222+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:33.691630+00:00", "trade", 10.685, 375.0]
["2026-09-09T14:18:33.700925+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:18:33.705528+00:00", "trade", 10.685, 110.0]
["2026-09-09T14:18:33.810054+00:00", "trade", 10.685, 34.0]
["2026-09-09T14:18:33.966891+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:34.029156+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:35.176310+00:00", "trade", 10.7008, 148.0]
["2026-09-09T14:18:35.500244+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:18:35.820174+00:00", "trade", 10.7036, 100.0]
["2026-09-09T14:18:36.308521+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:18:37.402571+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:37.702704+00:00", "trade", 10.685, 180.0]
["2026-09-09T14:18:39.862300+00:00", "trade", 10.7007, 14.0]
["2026-09-09T14:18:42.367418+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:18:42.953564+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:18:42.953862+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:18:42.954008+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:42.954015+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:42.954033+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:42.974825+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:43.026461+00:00", "trade", 10.6839, 2.0]
["2026-09-09T14:18:43.220940+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:18:43.697605+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:43.873119+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:18:43.876309+00:00", "trade", 10.68, 41.0]
["2026-09-09T14:18:43.876584+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:43.877043+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:43.878726+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:43.878880+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:18:44.234744+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:44.374688+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:44.480266+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:44.877083+00:00", "trade", 10.6861, 28.0]
["2026-09-09T14:18:45.253575+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:18:45.254541+00:00", "trade", 10.685, 90.0]
["2026-09-09T14:18:45.254577+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:18:45.255380+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:18:45.256201+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:18:45.257020+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:18:45.257844+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:18:45.258642+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:18:45.259392+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:18:45.452622+00:00", "trade", 10.68, 41.0]
["2026-09-09T14:18:45.452928+00:00", "trade", 10.685, 59.0]
["2026-09-09T14:18:45.699859+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:45.701651+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:45.702096+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:45.702567+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:45.757584+00:00", "trade", 10.685, 1153.0]
["2026-09-09T14:18:45.760232+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:45.760337+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:45.760688+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.058986+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:18:46.059552+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:18:46.138108+00:00", "trade", 10.69, 16.0]
["2026-09-09T14:18:46.138118+00:00", "trade", 10.69, 16.0]
["2026-09-09T14:18:46.138125+00:00", "trade", 10.69, 84.0]
["2026-09-09T14:18:46.138357+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.138392+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:18:46.138397+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.138758+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.138767+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.138810+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.138834+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.138887+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.146988+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.147196+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.155128+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.155500+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.244755+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.276639+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.494360+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.738441+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:46.767661+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:46.768000+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:46.768684+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:46.769192+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:47.661910+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:47.727295+00:00", "trade", 10.6861, 5.0]
["2026-09-09T14:18:47.770540+00:00", "trade", 10.7005, 139.0]
["2026-09-09T14:18:47.837084+00:00", "trade", 10.685, 133.0]
["2026-09-09T14:18:48.237949+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:48.238397+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:48.238412+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:48.239635+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:48.270462+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:48.574889+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:18:49.035497+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:49.035697+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:49.035935+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:49.079785+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:49.118626+00:00", "trade", 10.6899, 20.0]
["2026-09-09T14:18:49.367453+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:49.604703+00:00", "trade", 10.6899, 3700.0]
["2026-09-09T14:18:49.605732+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:49.712165+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:50.384476+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:51.132969+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:51.154423+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:51.154431+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:51.154740+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:51.950237+00:00", "trade", 10.6814, 1.0]
["2026-09-09T14:18:52.601665+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:53.064335+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:18:53.155269+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:53.155727+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:53.187055+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:53.187249+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:18:53.187468+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:53.187943+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:53.294012+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:53.527990+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:53.564075+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:53.579574+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:54.104776+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:54.105487+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:54.463825+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:54.464154+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:55.257731+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:55.257760+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:55.720569+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:18:55.743012+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:55.767160+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:18:56.417543+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:57.365356+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:57.504194+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:18:57.504917+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:57.648157+00:00", "trade", 10.6886, 10.0]
["2026-09-09T14:18:59.071300+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:59.071411+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:18:59.174669+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:18:59.219434+00:00", "trade", 10.7002, 15.0]
["2026-09-09T14:18:59.619964+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:18:59.723582+00:00", "trade", 10.685, 327.0]
["2026-09-09T14:18:59.725945+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:18:59.727505+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:18:59.727514+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:18:59.901915+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:18:59.947732+00:00", "trade", 10.7001, 135.0]
["2026-09-09T14:19:01.381940+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:19:02.083816+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:19:02.190386+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:02.464238+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:02.892045+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:03.677396+00:00", "trade", 10.6877, 29.0]
["2026-09-09T14:19:03.777677+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:03.777957+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:03.777965+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:03.777976+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:04.437514+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:04.492761+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:04.690533+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:19:04.691419+00:00", "trade", 10.685, 52.0]
["2026-09-09T14:19:07.159791+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:19:07.271542+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:19:07.490587+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:19:07.896021+00:00", "trade", 10.6899, 4.0]
["2026-09-09T14:19:11.499493+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:19:11.592934+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:11.599630+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:11.600086+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:11.920475+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:19:12.041152+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:12.431327+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:12.444056+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:12.534752+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:12.682390+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:13.180035+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:19:13.297870+00:00", "trade", 10.6999, 146.0]
["2026-09-09T14:19:13.320635+00:00", "trade", 10.6999, 21.0]
["2026-09-09T14:19:13.682932+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:13.792951+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:14.057724+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:14.066202+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:14.098284+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:15.131460+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:15.252574+00:00", "trade", 10.7025, 100.0]
["2026-09-09T14:19:15.275587+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:19:15.328944+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:15.329400+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:15.432146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:15.432309+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:15.432774+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:15.436434+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:15.468803+00:00", "trade", 10.6889, 935.0]
["2026-09-09T14:19:15.469174+00:00", "trade", 10.6889, 1.0]
["2026-09-09T14:19:15.716656+00:00", "trade", 10.6861, 2.0]
["2026-09-09T14:19:15.898094+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:19:15.898864+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:16.158901+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:16.311498+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:16.312233+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:16.474943+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:16.477651+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:17.260758+00:00", "trade", 10.6877, 4.0]
["2026-09-09T14:19:17.591909+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:19:17.591933+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:19:17.659169+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:17.661144+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:17.664209+00:00", "trade", 10.685, 93.0]
["2026-09-09T14:19:17.664271+00:00", "trade", 10.685, 1907.0]
["2026-09-09T14:19:17.664906+00:00", "trade", 10.685, 4000.0]
["2026-09-09T14:19:17.665005+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:19:17.665278+00:00", "trade", 10.685, 1093.0]
["2026-09-09T14:19:17.665339+00:00", "trade", 10.685, 900.0]
["2026-09-09T14:19:17.665367+00:00", "trade", 10.685, 4000.0]
["2026-09-09T14:19:17.665380+00:00", "trade", 10.685, 210.0]
["2026-09-09T14:19:17.665403+00:00", "trade", 10.685, 7.0]
["2026-09-09T14:19:17.665409+00:00", "trade", 10.685, 2300.0]
["2026-09-09T14:19:17.665578+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:19:17.665597+00:00", "trade", 10.685, 1000.0]
["2026-09-09T14:19:17.665647+00:00", "trade", 10.685, 15.0]
["2026-09-09T14:19:17.665998+00:00", "trade", 10.6851, 50.0]
["2026-09-09T14:19:17.666299+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:17.666583+00:00", "trade", 10.685, 1985.0]
["2026-09-09T14:19:17.666641+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:19:17.666701+00:00", "trade", 10.685, 1015.0]
["2026-09-09T14:19:17.666759+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:18.193983+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:19:18.193985+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:19:18.455315+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:18.559293+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:19.245124+00:00", "trade", 10.68, 180.0]
["2026-09-09T14:19:19.961853+00:00", "trade", 10.6964, 800.0]
["2026-09-09T14:19:19.962065+00:00", "trade", 10.6959, 400.0]
["2026-09-09T14:19:20.115342+00:00", "trade", 10.6801, 25.0]
["2026-09-09T14:19:20.346886+00:00", "trade", 10.69, 69.0]
["2026-09-09T14:19:20.768229+00:00", "trade", 10.6899, 21.0]
["2026-09-09T14:19:22.077388+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:19:22.077412+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:19:22.107750+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:19:22.272146+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:19:22.372237+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:19:22.651310+00:00", "trade", 10.6861, 91.0]
["2026-09-09T14:19:22.651320+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:19:23.994970+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:19:24.056503+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:19:24.428313+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:19:24.476069+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:19:24.669831+00:00", "trade", 10.685, 1961.0]
["2026-09-09T14:19:24.947076+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:19:25.408321+00:00", "trade", 10.6861, 10.0]
["2026-09-09T14:19:25.408686+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:19:26.020920+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:19:26.758983+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:27.154338+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:19:27.461079+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:27.461236+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:27.461256+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:27.461263+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:28.993090+00:00", "trade", 10.6978, 171.0]
["2026-09-09T14:19:29.209784+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:29.209827+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:29.209862+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:29.966142+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:19:30.189594+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:19:31.074382+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:19:31.421914+00:00", "trade", 10.6977, 23.0]
["2026-09-09T14:19:32.141104+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:19:32.263001+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:19:33.798814+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:19:34.691210+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:19:35.192838+00:00", "trade", 10.685, 23.0]
["2026-09-09T14:19:35.635107+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:19:37.409267+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:19:38.440744+00:00", "trade", 10.6854, 40.0]
["2026-09-09T14:19:38.445210+00:00", "trade", 10.6854, 11905.0]
["2026-09-09T14:19:38.448688+00:00", "trade", 10.6854, 123.0]
["2026-09-09T14:19:38.452921+00:00", "trade", 10.6854, 52.0]
["2026-09-09T14:19:38.454585+00:00", "trade", 10.6854, 26.0]
["2026-09-09T14:19:38.458485+00:00", "trade", 10.6854, 1.0]
["2026-09-09T14:19:40.301038+00:00", "trade", 10.6975, 123.0]
["2026-09-09T14:19:41.395374+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:19:41.892690+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:19:41.964673+00:00", "trade", 10.685, 227.0]
["2026-09-09T14:19:41.965290+00:00", "trade", 10.6847, 50.0]
["2026-09-09T14:19:42.500513+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:42.632793+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:42.733622+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:42.734084+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:43.093500+00:00", "trade", 10.69, 32.0]
["2026-09-09T14:19:44.352542+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:19:44.356623+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:44.357309+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:46.641167+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:19:46.686943+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:46.719232+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:19:46.833173+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:46.835055+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:46.889270+00:00", "trade", 10.6877, 1.0]
["2026-09-09T14:19:47.000108+00:00", "trade", 10.6839, 25.0]
["2026-09-09T14:19:47.101698+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:19:47.305742+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:19:48.169471+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:48.828207+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:19:48.828212+00:00", "trade", 10.69, 89.0]
["2026-09-09T14:19:48.830061+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:49.829915+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:50.350994+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:19:50.352710+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:50.834934+00:00", "trade", 10.6973, 25.0]
["2026-09-09T14:19:51.034180+00:00", "trade", 10.685, 7.0]
["2026-09-09T14:19:51.036610+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:19:51.152779+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:51.245221+00:00", "trade", 10.6861, 18.0]
["2026-09-09T14:19:51.303362+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:51.329459+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:19:51.553624+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:51.702328+00:00", "trade", 10.685, 7950.0]
["2026-09-09T14:19:51.734830+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:52.169556+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:52.289815+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:53.326991+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:19:54.755030+00:00", "trade", 10.6969, 158.0]
["2026-09-09T14:19:54.770396+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:55.839111+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:19:55.839120+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:19:57.011267+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:57.011709+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:57.121605+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:57.698937+00:00", "trade", 10.68, 28.0]
["2026-09-09T14:19:57.736588+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:57.778335+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:19:58.140880+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:58.481024+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:58.711473+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:19:58.711474+00:00", "trade", 10.685, 14.0]
["2026-09-09T14:19:59.282013+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:19:59.282461+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:00.122495+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:20:00.224953+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:20:00.299532+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:00.299534+00:00", "trade", 10.685, 153.0]
["2026-09-09T14:20:00.299554+00:00", "trade", 10.685, 183.0]
["2026-09-09T14:20:00.300047+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:00.300055+00:00", "trade", 10.685, 83.0]
["2026-09-09T14:20:00.300616+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:00.676389+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:01.125261+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:01.125713+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:01.145149+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:01.201789+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:01.441801+00:00", "trade", 10.6975, 200.0]
["2026-09-09T14:20:01.574179+00:00", "trade", 10.6967, 13.0]
["2026-09-09T14:20:02.039419+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:20:02.301833+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:02.350927+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:20:02.351097+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:02.669938+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:20:02.856670+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:02.969555+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:02.970017+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:02.970152+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:02.970596+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:03.201247+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:03.247695+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:03.248158+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:03.271354+00:00", "trade", 10.685, 64.0]
["2026-09-09T14:20:03.372649+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:03.740764+00:00", "trade", 10.685, 6.0]
["2026-09-09T14:20:03.894255+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:04.893108+00:00", "trade", 10.6966, 150.0]
["2026-09-09T14:20:06.068808+00:00", "trade", 10.685, 74.0]
["2026-09-09T14:20:06.068819+00:00", "trade", 10.68, 74.0]
["2026-09-09T14:20:06.068844+00:00", "trade", 10.685, 46.0]
["2026-09-09T14:20:06.068873+00:00", "trade", 10.685, 20.0]
["2026-09-09T14:20:06.068880+00:00", "trade", 10.68, 46.0]
["2026-09-09T14:20:06.068887+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:20:06.068902+00:00", "trade", 10.685, 48.0]
["2026-09-09T14:20:06.068924+00:00", "trade", 10.68, 48.0]
["2026-09-09T14:20:06.068931+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:20:06.068944+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:20:06.068955+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:20:06.068964+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:20:06.367337+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:06.370372+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:20:06.370400+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:20:06.385457+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:20:06.588975+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:06.589210+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:06.589683+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:06.698473+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:08.963832+00:00", "trade", 10.6962, 155.0]
["2026-09-09T14:20:09.675500+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:10.043896+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:20:10.044415+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:10.046302+00:00", "trade", 10.6934, 200.0]
["2026-09-09T14:20:11.169589+00:00", "trade", 10.7001, 100.0]
["2026-09-09T14:20:11.353576+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:20:11.767679+00:00", "trade", 10.6855, 1.0]
["2026-09-09T14:20:11.966397+00:00", "trade", 10.6846, 33.0]
["2026-09-09T14:20:12.540472+00:00", "trade", 10.6918, 12.0]
["2026-09-09T14:20:13.312924+00:00", "trade", 10.68, 9.0]
["2026-09-09T14:20:13.312929+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:20:13.313293+00:00", "trade", 10.68, 181.0]
["2026-09-09T14:20:13.313302+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:13.313409+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:13.314318+00:00", "trade", 10.685, 652.0]
["2026-09-09T14:20:13.318102+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:20:13.318166+00:00", "trade", 10.685, 406.0]
["2026-09-09T14:20:13.391149+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:13.713564+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:15.420228+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:20:15.543875+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:15.979469+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:20:16.117479+00:00", "trade", 10.6814, 7.0]
["2026-09-09T14:20:16.217466+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:18.260583+00:00", "trade", 10.685, 454.0]
["2026-09-09T14:20:18.503725+00:00", "trade", 10.6958, 21.0]
["2026-09-09T14:20:18.679283+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:20:19.413902+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:20:19.413984+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:20:21.754662+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:20:21.755863+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:20:21.756649+00:00", "trade", 10.685, 759.0]
["2026-09-09T14:20:22.089713+00:00", "trade", 10.6846, 200.0]
["2026-09-09T14:20:23.223309+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:20:23.780658+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:20:23.805820+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:23.806270+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:23.911965+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:24.190553+00:00", "trade", 10.6956, 167.0]
["2026-09-09T14:20:24.380021+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:20:24.909365+00:00", "trade", 10.6889, 192.0]
["2026-09-09T14:20:25.233383+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:20:25.233389+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:27.645371+00:00", "trade", 10.6956, 11.0]
["2026-09-09T14:20:28.031113+00:00", "trade", 10.685, 17.0]
["2026-09-09T14:20:28.031159+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:29.102365+00:00", "trade", 10.685, 101.0]
["2026-09-09T14:20:29.997620+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:32.457395+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:20:32.457425+00:00", "trade", 10.69, 7.0]
["2026-09-09T14:20:32.457448+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:20:32.458653+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:20:32.459346+00:00", "trade", 10.685, 339.0]
["2026-09-09T14:20:32.756794+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:32.796312+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:20:32.799421+00:00", "trade", 10.68, 35.0]
["2026-09-09T14:20:32.800383+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:32.844429+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:20:32.844638+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:34.989846+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:20:35.432120+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:20:35.432134+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:20:36.191454+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:20:36.468669+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:37.811303+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:38.092945+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:20:38.092952+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:38.330154+00:00", "trade", 10.685, 40.0]
["2026-09-09T14:20:38.453993+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:20:40.809867+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:40.810926+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:20:40.812081+00:00", "trade", 10.685, 70.0]
["2026-09-09T14:20:40.938023+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:20:41.645678+00:00", "trade", 10.6949, 18.0]
["2026-09-09T14:20:41.968401+00:00", "trade", 10.6848, 41.0]
["2026-09-09T14:20:42.737086+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:42.989179+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:20:42.989912+00:00", "trade", 10.685, 66.0]
["2026-09-09T14:20:43.470337+00:00", "trade", 10.6949, 212.0]
["2026-09-09T14:20:45.015568+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:20:45.016336+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:20:45.102646+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:46.253846+00:00", "trade", 10.6949, 50.0]
["2026-09-09T14:20:47.072958+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:20:47.133370+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:47.737379+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:20:48.308089+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:48.601772+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:49.690700+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:49.694039+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:20:50.853276+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:52.618700+00:00", "trade", 10.6886, 6.0]
["2026-09-09T14:20:53.400038+00:00", "trade", 10.6986, 100.0]
["2026-09-09T14:20:53.986326+00:00", "trade", 10.6814, 5.0]
["2026-09-09T14:20:54.311902+00:00", "trade", 10.6814, 1.0]
["2026-09-09T14:20:56.543900+00:00", "trade", 10.685, 38.0]
["2026-09-09T14:20:56.554386+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:56.607413+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:56.730334+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:56.901324+00:00", "trade", 10.685, 1000.0]
["2026-09-09T14:20:57.343604+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:20:57.343874+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:20:57.405526+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:20:57.405886+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:20:57.405902+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:20:57.446613+00:00", "trade", 10.685, 670.0]
["2026-09-09T14:20:57.833221+00:00", "trade", 10.69, 46.0]
["2026-09-09T14:20:58.095370+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:59.083241+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:20:59.119453+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:20:59.158148+00:00", "trade", 10.69, 4.0]
["2026-09-09T14:20:59.158159+00:00", "trade", 10.685, 4.0]
["2026-09-09T14:20:59.164320+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:20:59.333439+00:00", "trade", 10.685, 20.0]
["2026-09-09T14:20:59.333447+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:20:59.333474+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:59.333492+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:59.333524+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:20:59.333548+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:20:59.333674+00:00", "trade", 10.685, 280.0]
["2026-09-09T14:20:59.414303+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:20:59.490574+00:00", "trade", 10.6942, 176.0]
["2026-09-09T14:21:00.368418+00:00", "trade", 10.6899, 10.0]
["2026-09-09T14:21:02.627962+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:21:03.017265+00:00", "trade", 10.6942, 27.0]
["2026-09-09T14:21:03.101953+00:00", "trade", 10.6848, 100.0]
["2026-09-09T14:21:04.467057+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:04.467528+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:04.467974+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:06.033537+00:00", "trade", 10.685, 700.0]
["2026-09-09T14:21:08.902031+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:21:09.315548+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:09.643406+00:00", "trade", 10.685, 50.0]
["2026-09-09T14:21:10.655579+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:21:11.393054+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:11.393573+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:11.394469+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:11.399060+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:11.970399+00:00", "trade", 10.6848, 20.0]
["2026-09-09T14:21:12.032805+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:12.084235+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:12.084681+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:12.097569+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:12.196986+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:12.410574+00:00", "trade", 10.6941, 140.0]
["2026-09-09T14:21:13.064850+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:13.407615+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:14.402098+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:14.422564+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:14.926237+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:15.475438+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:15.590526+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:21:15.590560+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:21:15.758632+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:21:16.357476+00:00", "trade", 10.6861, 10.0]
["2026-09-09T14:21:16.413129+00:00", "trade", 10.6899, 3.0]
["2026-09-09T14:21:16.913262+00:00", "trade", 10.6941, 17.0]
["2026-09-09T14:21:18.035807+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:18.052887+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:18.053348+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:18.054172+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:18.155011+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:18.315262+00:00", "trade", 10.69, 32.0]
["2026-09-09T14:21:18.315757+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:18.315912+00:00", "trade", 10.69, 22.0]
["2026-09-09T14:21:18.315939+00:00", "trade", 10.69, 98.0]
["2026-09-09T14:21:19.370583+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:19.489315+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:19.914226+00:00", "trade", 10.6861, 6.0]
["2026-09-09T14:21:21.551595+00:00", "trade", 10.685, 1460.0]
["2026-09-09T14:21:21.806045+00:00", "trade", 10.694, 102.0]
["2026-09-09T14:21:22.361637+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:22.637127+00:00", "trade", 10.68, 52.0]
["2026-09-09T14:21:23.558289+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:21:23.586635+00:00", "trade", 10.6889, 1278.0]
["2026-09-09T14:21:25.943992+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:21:28.927540+00:00", "trade", 10.685, 101.0]
["2026-09-09T14:21:28.945051+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:21:30.474388+00:00", "trade", 10.6939, 16.0]
["2026-09-09T14:21:30.566551+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:21:30.953613+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:21:31.742719+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:32.067973+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:32.308114+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:33.359514+00:00", "trade", 10.6849, 7.0]
["2026-09-09T14:21:33.523981+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:33.528323+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:33.630405+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:34.768883+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:35.692893+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:36.208117+00:00", "trade", 10.6801, 25.0]
["2026-09-09T14:21:37.625882+00:00", "trade", 10.6889, 617.0]
["2026-09-09T14:21:38.202733+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:21:38.202779+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:21:39.026328+00:00", "trade", 10.69, 12.0]
["2026-09-09T14:21:39.026331+00:00", "trade", 10.69, 88.0]
["2026-09-09T14:21:39.026778+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:39.026788+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:39.128614+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:39.565855+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:21:39.731029+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:21:39.767092+00:00", "trade", 10.6923, 1500.0]
["2026-09-09T14:21:40.163742+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:21:40.229955+00:00", "trade", 10.6932, 200.0]
["2026-09-09T14:21:40.368446+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:40.485561+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:40.516646+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:40.627364+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:40.659814+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:40.866234+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:21:41.381390+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:41.403918+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:41.694235+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:41.694673+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:41.972398+00:00", "trade", 10.6857, 15.0]
["2026-09-09T14:21:41.981466+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:21:42.037895+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:42.041035+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:42.041490+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:42.046464+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:42.156148+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:42.272953+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:42.273258+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:42.402134+00:00", "trade", 10.693, 15.0]
["2026-09-09T14:21:44.165194+00:00", "trade", 10.6861, 12.0]
["2026-09-09T14:21:44.516263+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:21:45.406146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:46.941096+00:00", "trade", 10.685, 64.0]
["2026-09-09T14:21:46.941104+00:00", "trade", 10.68, 64.0]
["2026-09-09T14:21:46.941149+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:21:46.941157+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:21:46.941165+00:00", "trade", 10.685, 7.0]
["2026-09-09T14:21:46.941174+00:00", "trade", 10.68, 7.0]
["2026-09-09T14:21:46.941187+00:00", "trade", 10.685, 13.0]
["2026-09-09T14:21:46.941205+00:00", "trade", 10.68, 13.0]
["2026-09-09T14:21:46.941221+00:00", "trade", 10.685, 15.0]
["2026-09-09T14:21:46.941249+00:00", "trade", 10.68, 15.0]
["2026-09-09T14:21:47.741136+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:21:48.211223+00:00", "trade", 10.6861, 3.0]
["2026-09-09T14:21:48.211621+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:21:49.494985+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:21:49.495351+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:21:52.299223+00:00", "trade", 10.6928, 131.0]
["2026-09-09T14:21:53.482727+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:21:54.086947+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:21:54.088254+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:54.190181+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:21:54.570611+00:00", "trade", 10.6886, 14.0]
["2026-09-09T14:21:55.002976+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:21:55.303605+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:21:55.672658+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:59.497883+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:59.532633+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:59.532991+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:21:59.532993+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:59.533016+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:21:59.533113+00:00", "trade", 10.685, 58.0]
["2026-09-09T14:21:59.533494+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:21:59.584623+00:00", "trade", 10.6926, 12.0]
["2026-09-09T14:21:59.832816+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:22:00.213697+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:22:00.834569+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:22:02.669533+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:22:02.701816+00:00", "trade", 10.685, 137.0]
["2026-09-09T14:22:02.821274+00:00", "trade", 10.6974, 100.0]
["2026-09-09T14:22:03.022183+00:00", "trade", 10.685, 58.0]
["2026-09-09T14:22:03.027612+00:00", "trade", 10.6849, 1.0]
["2026-09-09T14:22:03.115027+00:00", "trade", 10.6851, 200.0]
["2026-09-09T14:22:03.718449+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:22:04.312769+00:00", "trade", 10.6801, 15.0]
["2026-09-09T14:22:05.197145+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:05.261560+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:22:05.264356+00:00", "trade", 10.68, 32.0]
["2026-09-09T14:22:05.282713+00:00", "trade", 10.685, 1153.0]
["2026-09-09T14:22:05.282800+00:00", "trade", 10.685, 1153.0]
["2026-09-09T14:22:05.303273+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:05.365869+00:00", "trade", 10.6923, 143.0]
["2026-09-09T14:22:06.232068+00:00", "trade", 10.685, 237.0]
["2026-09-09T14:22:06.475059+00:00", "trade", 10.6861, 20.0]
["2026-09-09T14:22:06.746055+00:00", "trade", 10.6889, 142.0]
["2026-09-09T14:22:07.181437+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:07.234866+00:00", "trade", 10.6823, 38.0]
["2026-09-09T14:22:07.446061+00:00", "trade", 10.6925, 7.0]
["2026-09-09T14:22:07.446083+00:00", "trade", 10.6925, 100.0]
["2026-09-09T14:22:07.646852+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:07.808876+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:07.809341+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:07.849918+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:08.135811+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:08.136310+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:08.796991+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:09.073579+00:00", "trade", 10.685, 32.0]
["2026-09-09T14:22:09.073894+00:00", "trade", 10.685, 68.0]
["2026-09-09T14:22:09.085106+00:00", "trade", 10.685, 599.0]
["2026-09-09T14:22:09.085107+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:22:09.085109+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:22:09.085110+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:22:09.085273+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:22:09.085470+00:00", "trade", 10.685, 589.0]
["2026-09-09T14:22:09.085484+00:00", "trade", 10.685, 1153.0]
["2026-09-09T14:22:09.085568+00:00", "trade", 10.685, 1153.0]
["2026-09-09T14:22:09.085631+00:00", "trade", 10.685, 1153.0]
["2026-09-09T14:22:09.085691+00:00", "trade", 10.685, 1153.0]
["2026-09-09T14:22:09.088484+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:09.088693+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:09.088701+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:09.088702+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:22:09.088706+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:09.088714+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:22:09.088714+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:09.088828+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:09.089132+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:09.089141+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:09.089149+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:09.089287+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:09.089618+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:09.090133+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:09.312438+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:09.473395+00:00", "trade", 10.6839, 1.0]
["2026-09-09T14:22:11.237275+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:11.974402+00:00", "trade", 10.6853, 38.0]
["2026-09-09T14:22:12.125103+00:00", "trade", 10.6801, 25.0]
["2026-09-09T14:22:12.262216+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:12.676295+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:13.103112+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:13.456739+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:22:13.502641+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:22:13.502688+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:22:13.894102+00:00", "trade", 10.6919, 21.0]
["2026-09-09T14:22:14.825000+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:14.825176+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:15.411561+00:00", "trade", 10.69, 93.0]
["2026-09-09T14:22:15.732925+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:22:16.710044+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:22:18.072622+00:00", "trade", 10.6918, 140.0]
["2026-09-09T14:22:18.839177+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:19.445823+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:19.638865+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:20.179842+00:00", "trade", 10.6852, 12.0]
["2026-09-09T14:22:21.023055+00:00", "trade", 10.6917, 401.0]
["2026-09-09T14:22:21.445030+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:21.640463+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:21.640923+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:22.046870+00:00", "trade", 10.69, 550.0]
["2026-09-09T14:22:23.300857+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:22:24.191500+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:24.191819+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:24.192268+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:24.638558+00:00", "trade", 10.6917, 14.0]
["2026-09-09T14:22:25.704999+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:25.921106+00:00", "trade", 10.6899, 500.0]
["2026-09-09T14:22:25.929405+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:22:26.433666+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:22:26.433673+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:22:26.433697+00:00", "trade", 10.685, 4.0]
["2026-09-09T14:22:26.433704+00:00", "trade", 10.69, 4.0]
["2026-09-09T14:22:26.946511+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:28.672445+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:22:29.643385+00:00", "trade", 10.6916, 129.0]
["2026-09-09T14:22:29.734685+00:00", "trade", 10.68, 68.0]
["2026-09-09T14:22:29.734687+00:00", "trade", 10.68, 132.0]
["2026-09-09T14:22:29.735106+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:29.735199+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:29.735561+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:29.735571+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:29.735682+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:29.736015+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:31.167737+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:22:31.170785+00:00", "trade", 10.6896, 1.0]
["2026-09-09T14:22:31.302296+00:00", "trade", 10.685, 351.0]
["2026-09-09T14:22:31.314798+00:00", "trade", 10.69, 178.0]
["2026-09-09T14:22:31.858423+00:00", "trade", 10.68, 7.0]
["2026-09-09T14:22:34.659220+00:00", "trade", 10.692, 84.0]
["2026-09-09T14:22:35.148499+00:00", "trade", 10.6859, 6.0]
["2026-09-09T14:22:35.267311+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:35.693161+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:22:36.153439+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:36.532493+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:36.640753+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:38.018572+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:38.019024+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:38.467229+00:00", "trade", 10.6876, 1.0]
["2026-09-09T14:22:39.261253+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:39.261719+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:39.559038+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:39.696009+00:00", "trade", 10.6914, 12.0]
["2026-09-09T14:22:39.941898+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:40.306299+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:40.413506+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:40.546331+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:41.976400+00:00", "trade", 10.6872, 14.0]
["2026-09-09T14:22:43.185909+00:00", "trade", 10.6912, 150.0]
["2026-09-09T14:22:43.337401+00:00", "trade", 10.68, 79.0]
["2026-09-09T14:22:43.337402+00:00", "trade", 10.68, 121.0]
["2026-09-09T14:22:43.337912+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:43.344382+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:43.358246+00:00", "trade", 10.6912, 24.0]
["2026-09-09T14:22:43.404635+00:00", "trade", 10.685, 50.0]
["2026-09-09T14:22:43.413741+00:00", "trade", 10.69, 10000.0]
["2026-09-09T14:22:44.169126+00:00", "trade", 10.6889, 500.0]
["2026-09-09T14:22:44.519685+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:44.521265+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:22:44.529166+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:22:45.455065+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:45.468764+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:46.020928+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:46.065632+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:46.982627+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:22:47.387914+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:22:48.209131+00:00", "trade", 10.6861, 5.0]
["2026-09-09T14:22:49.544282+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:49.861292+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:22:49.942101+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:49.942550+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:50.041633+00:00", "trade", 10.6899, 30.0]
["2026-09-09T14:22:50.546984+00:00", "trade", 10.69, 73.0]
["2026-09-09T14:22:50.546993+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:50.547014+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:50.547053+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:50.547230+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:22:50.547327+00:00", "trade", 10.69, 94.0]
["2026-09-09T14:22:50.547507+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:50.547514+00:00", "trade", 10.69, 4.0]
["2026-09-09T14:22:50.547717+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:50.547885+00:00", "trade", 10.69, 83.0]
["2026-09-09T14:22:50.548181+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:50.548512+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:50.549566+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:22:50.549669+00:00", "trade", 10.69, 83.0]
["2026-09-09T14:22:50.552442+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:22:50.560864+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:22:50.562565+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:22:50.567715+00:00", "trade", 10.69, 17.0]
["2026-09-09T14:22:50.584017+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:51.087797+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:51.098406+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:51.130763+00:00", "trade", 10.691, 17.0]
["2026-09-09T14:22:52.206310+00:00", "trade", 10.69, 78.0]
["2026-09-09T14:22:52.458191+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:52.580770+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:53.796212+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:54.122399+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:54.122753+00:00", "trade", 10.69, 122.0]
["2026-09-09T14:22:55.042983+00:00", "trade", 10.6823, 1.0]
["2026-09-09T14:22:55.264933+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:22:55.339793+00:00", "trade", 10.6909, 135.0]
["2026-09-09T14:22:55.539838+00:00", "trade", 10.6823, 1.0]
["2026-09-09T14:22:56.220332+00:00", "trade", 10.6861, 3.0]
["2026-09-09T14:22:56.439489+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:22:56.532904+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:22:56.533292+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:56.640689+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:57.014821+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:22:57.995255+00:00", "trade", 10.6899, 25.0]
["2026-09-09T14:22:58.127104+00:00", "trade", 10.69, 70.0]
["2026-09-09T14:22:59.382541+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:59.409791+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:59.518233+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:22:59.863578+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:00.044110+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:00.044152+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:00.044679+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:00.055193+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:00.055640+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:00.114312+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:00.114763+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:00.233651+00:00", "trade", 10.685, 6.0]
["2026-09-09T14:23:00.234047+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:00.586664+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:02.276860+00:00", "trade", 10.6801, 1.0]
["2026-09-09T14:23:02.588525+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:23:02.613319+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:02.613991+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:02.614061+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:03.479987+00:00", "trade", 10.6906, 18.0]
["2026-09-09T14:23:04.648674+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:23:04.813287+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:05.112474+00:00", "trade", 10.6801, 32.0]
["2026-09-09T14:23:07.786052+00:00", "trade", 10.6905, 22.0]
["2026-09-09T14:23:10.313908+00:00", "trade", 10.6904, 140.0]
["2026-09-09T14:23:11.627442+00:00", "trade", 10.685, 1500.0]
["2026-09-09T14:23:11.978400+00:00", "trade", 10.6889, 44.0]
["2026-09-09T14:23:12.713146+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:23:13.033070+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:14.033503+00:00", "trade", 10.685, 81.0]
["2026-09-09T14:23:15.113085+00:00", "trade", 10.685, 700.0]
["2026-09-09T14:23:15.519762+00:00", "trade", 10.6876, 21.0]
["2026-09-09T14:23:16.284658+00:00", "trade", 10.6886, 50.0]
["2026-09-09T14:23:16.822250+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:23:16.877346+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:23:17.017020+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:18.519271+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:18.519655+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:18.519915+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:18.577665+00:00", "trade", 10.69, 174.0]
["2026-09-09T14:23:18.577682+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:23:18.577696+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:23:18.577722+00:00", "trade", 10.69, 34.0]
["2026-09-09T14:23:18.577753+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:23:18.579994+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:23:18.603374+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:19.628801+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:23:21.852424+00:00", "trade", 10.6876, 156.0]
["2026-09-09T14:23:25.643853+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:23:26.008234+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:26.368216+00:00", "trade", 10.6872, 25.0]
["2026-09-09T14:23:26.454725+00:00", "trade", 10.6861, 3.0]
["2026-09-09T14:23:27.271404+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:23:27.272681+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:27.274376+00:00", "trade", 10.68, 33.0]
["2026-09-09T14:23:27.275302+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:23:27.278939+00:00", "trade", 10.685, 90.0]
["2026-09-09T14:23:27.279256+00:00", "trade", 10.685, 64.0]
["2026-09-09T14:23:27.279928+00:00", "trade", 10.685, 1936.0]
["2026-09-09T14:23:27.279989+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:23:27.280078+00:00", "trade", 10.685, 1554.0]
["2026-09-09T14:23:27.313524+00:00", "trade", 10.685, 1153.0]
["2026-09-09T14:23:27.325129+00:00", "trade", 10.685, 33.0]
["2026-09-09T14:23:27.327649+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:23:27.327902+00:00", "trade", 10.68, 35.0]
["2026-09-09T14:23:27.328301+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:27.328348+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:27.328744+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:27.328758+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:27.329882+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:27.331626+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:27.331638+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:27.353506+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:27.540471+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:27.540472+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:27.598175+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:23:28.151696+00:00", "trade", 10.6899, 5.0]
["2026-09-09T14:23:28.184091+00:00", "trade", 10.6858, 300.0]
["2026-09-09T14:23:28.711238+00:00", "trade", 10.687, 18.0]
["2026-09-09T14:23:29.278022+00:00", "trade", 10.685, 5798.0]
["2026-09-09T14:23:29.278636+00:00", "trade", 10.6851, 56.0]
["2026-09-09T14:23:29.420343+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:23:29.423111+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:23:29.501703+00:00", "trade", 10.685, 1384.0]
["2026-09-09T14:23:29.742988+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:23:29.819455+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:23:29.906627+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:23:29.995461+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:23:30.000438+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:23:30.907507+00:00", "trade", 10.685, 378.0]
["2026-09-09T14:23:30.907550+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:30.907577+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:30.907610+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:30.907751+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:30.907819+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:30.908237+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:30.909467+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:30.969479+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:30.969694+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:30.969809+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:30.971496+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:31.013961+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:31.418319+00:00", "trade", 10.6899, 2.0]
["2026-09-09T14:23:31.662944+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:23:31.664242+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:32.820543+00:00", "trade", 10.6864, 7.0]
["2026-09-09T14:23:34.336080+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:34.561585+00:00", "trade", 10.6856, 144.0]
["2026-09-09T14:23:34.569263+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:34.677936+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:35.766874+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:36.949162+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:23:36.954446+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:23:39.277904+00:00", "trade", 10.685, 4302.0]
["2026-09-09T14:23:39.277966+00:00", "trade", 10.685, 297.0]
["2026-09-09T14:23:39.510452+00:00", "trade", 10.68, 4000.0]
["2026-09-09T14:23:40.083687+00:00", "trade", 10.6877, 4.0]
["2026-09-09T14:23:40.104193+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:40.105194+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:40.105222+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:40.110517+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:40.121488+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:23:40.121948+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:23:40.126176+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:40.301996+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:23:40.560375+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:40.561767+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:40.845736+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:41.409238+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:41.784942+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:43.140618+00:00", "trade", 10.6855, 20.0]
["2026-09-09T14:23:43.160774+00:00", "trade", 10.6855, 22.0]
["2026-09-09T14:23:43.579363+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:23:43.992807+00:00", "trade", 10.6855, 87.0]
["2026-09-09T14:23:45.677514+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:45.677520+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:45.789876+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:23:46.281731+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:46.420733+00:00", "trade", 10.6858, 10.0]
["2026-09-09T14:23:46.458969+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:23:46.459589+00:00", "trade", 10.6834, 51.0]
["2026-09-09T14:23:46.502290+00:00", "trade", 10.684, 15.0]
["2026-09-09T14:23:46.525326+00:00", "trade", 10.684, 1.0]
["2026-09-09T14:23:46.613438+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:47.183303+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:48.242573+00:00", "trade", 10.685, 24.0]
["2026-09-09T14:23:48.421769+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:48.932940+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:23:48.932946+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:48.933418+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:48.934009+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:48.934075+00:00", "trade", 10.68, 170.0]
["2026-09-09T14:23:48.934163+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:23:48.934226+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:48.934292+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:23:48.934351+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:23:48.934408+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:48.934468+00:00", "trade", 10.68, 8.0]
["2026-09-09T14:23:48.934533+00:00", "trade", 10.68, 1500.0]
["2026-09-09T14:23:48.934794+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:48.935280+00:00", "trade", 10.68, 2000.0]
["2026-09-09T14:23:48.935340+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:48.935845+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:48.942119+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:48.960013+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:48.969905+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:23:48.970652+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:48.970988+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:49.060028+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:49.278124+00:00", "trade", 10.685, 1591.0]
["2026-09-09T14:23:49.278193+00:00", "trade", 10.685, 1208.0]
["2026-09-09T14:23:49.278741+00:00", "trade", 10.6808, 21.0]
["2026-09-09T14:23:50.159995+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:23:50.160468+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:50.365985+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:50.430727+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:50.447191+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:51.566774+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:51.570619+00:00", "trade", 10.68, 2200.0]
["2026-09-09T14:23:51.572275+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:51.572415+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:23:51.607268+00:00", "trade", 10.68, 375.0]
["2026-09-09T14:23:52.042313+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:52.802715+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:53.040223+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:53.745200+00:00", "trade", 10.685, 15.0]
["2026-09-09T14:23:54.444544+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:54.485299+00:00", "trade", 10.685, 15.0]
["2026-09-09T14:23:54.694952+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:23:54.870294+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:23:55.078568+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:23:55.213960+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:55.239867+00:00", "trade", 10.681, 4000.0]
["2026-09-09T14:23:55.591125+00:00", "trade", 10.685, 85.0]
["2026-09-09T14:23:55.591152+00:00", "trade", 10.68, 85.0]
["2026-09-09T14:23:55.591167+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:23:55.591177+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:23:55.591410+00:00", "trade", 10.685, 249.0]
["2026-09-09T14:23:55.591493+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:23:55.689538+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:55.697898+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:23:56.089053+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:23:56.089060+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:23:57.118196+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:57.191583+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:57.193015+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:57.198858+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:57.219521+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:23:57.386913+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:58.336374+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:58.589869+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:23:58.589898+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:23:59.187949+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:23:59.278109+00:00", "trade", 10.685, 1720.0]
["2026-09-09T14:23:59.963749+00:00", "trade", 10.6848, 197.0]
["2026-09-09T14:24:00.357154+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:00.391260+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:00.502901+00:00", "trade", 10.685, 393.0]
["2026-09-09T14:24:00.502960+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:00.542050+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:00.578543+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:00.641947+00:00", "trade", 10.6839, 1.0]
["2026-09-09T14:24:01.016692+00:00", "trade", 10.6849, 100.0]
["2026-09-09T14:24:01.135241+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:24:03.580019+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:03.760681+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:24:03.760706+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:24:03.760738+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:04.263012+00:00", "trade", 10.6861, 2.0]
["2026-09-09T14:24:06.159164+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:24:07.430652+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:24:07.462365+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:08.089644+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:24:08.089792+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:08.417950+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:08.861750+00:00", "trade", 10.6877, 27.0]
["2026-09-09T14:24:09.217637+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:09.217728+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:09.217738+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:09.278015+00:00", "trade", 10.685, 1654.0]
["2026-09-09T14:24:09.279807+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:10.170740+00:00", "trade", 10.6848, 22.0]
["2026-09-09T14:24:10.266877+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:10.919908+00:00", "trade", 10.6848, 125.0]
["2026-09-09T14:24:11.319446+00:00", "trade", 10.685, 40.0]
["2026-09-09T14:24:12.147160+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:13.213407+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:14.086914+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:24:14.722769+00:00", "trade", 10.69, 98.0]
["2026-09-09T14:24:15.499886+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:16.040003+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:16.084984+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:16.405277+00:00", "trade", 10.6848, 30.0]
["2026-09-09T14:24:16.623600+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:24:16.741726+00:00", "trade", 10.685, 4.0]
["2026-09-09T14:24:16.768322+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:17.074266+00:00", "trade", 10.6899, 300.0]
["2026-09-09T14:24:17.189609+00:00", "trade", 10.685, 40.0]
["2026-09-09T14:24:17.802722+00:00", "trade", 10.6811, 147.0]
["2026-09-09T14:24:17.811168+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:17.945979+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:18.238198+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:24:18.430872+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:18.518073+00:00", "trade", 10.685, 60.0]
["2026-09-09T14:24:18.610057+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:19.018631+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:19.026116+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:19.128049+00:00", "trade", 10.6811, 960.0]
["2026-09-09T14:24:19.277924+00:00", "trade", 10.685, 1493.0]
["2026-09-09T14:24:19.331756+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:19.331779+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:19.468336+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:19.738395+00:00", "trade", 10.6801, 147.0]
["2026-09-09T14:24:20.318656+00:00", "trade", 10.6824, 1000.0]
["2026-09-09T14:24:20.576958+00:00", "trade", 10.6847, 111.0]
["2026-09-09T14:24:20.754539+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:20.754567+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:20.911551+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:21.847901+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:21.848007+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:22.262872+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:22.530785+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:22.866878+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:23.137644+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:23.182897+00:00", "trade", 10.685, 49.0]
["2026-09-09T14:24:23.345015+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:24.301392+00:00", "trade", 10.6847, 19.0]
["2026-09-09T14:24:24.410251+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:25.134731+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:25.152951+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:25.153431+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:25.153513+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:25.156151+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:25.234104+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:25.277459+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:24:25.697131+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:26.145260+00:00", "trade", 10.6811, 147.0]
["2026-09-09T14:24:26.533726+00:00", "trade", 10.6833, 2.0]
["2026-09-09T14:24:26.627701+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:27.468722+00:00", "trade", 10.6847, 15.0]
["2026-09-09T14:24:27.784672+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:27.802105+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:27.941407+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:28.039610+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:28.165974+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:28.210526+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:28.382985+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:28.634906+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:28.666538+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:28.693175+00:00", "trade", 10.6847, 50.0]
["2026-09-09T14:24:28.721776+00:00", "trade", 10.683, 116.0]
["2026-09-09T14:24:28.782819+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:28.783231+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:28.889171+00:00", "trade", 10.6861, 25.0]
["2026-09-09T14:24:29.278126+00:00", "trade", 10.685, 1381.0]
["2026-09-09T14:24:29.736817+00:00", "trade", 10.6801, 98.0]
["2026-09-09T14:24:29.792331+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:30.072641+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:30.269691+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:30.544157+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:30.773620+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:31.370753+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:31.944564+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:32.020976+00:00", "trade", 10.6847, 130.0]
["2026-09-09T14:24:32.161101+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:32.583990+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:32.838176+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:32.838250+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:24:32.838869+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:33.301021+00:00", "trade", 10.6838, 196.0]
["2026-09-09T14:24:33.455925+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:33.456396+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:33.595009+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:33.595461+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:33.704695+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:33.729566+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:33.730270+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:33.773871+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:33.813259+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:33.865698+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:34.031820+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:34.078590+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:34.079063+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:34.338768+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:34.513475+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:24:35.675035+00:00", "trade", 10.68, 49.0]
["2026-09-09T14:24:36.536062+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:37.555497+00:00", "trade", 10.685, 147.0]
["2026-09-09T14:24:37.623725+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:24:38.181936+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:38.182390+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:38.395041+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:38.576874+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:38.613377+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:38.613966+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:38.672377+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:38.836103+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:24:38.836691+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:38.880368+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:24:38.880961+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:38.881414+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:38.945469+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:24:39.277915+00:00", "trade", 10.685, 1327.0]
["2026-09-09T14:24:39.278617+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.280704+00:00", "trade", 10.68, 34.0]
["2026-09-09T14:24:39.280833+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.299482+00:00", "trade", 10.6827, 6.0]
["2026-09-09T14:24:39.349895+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.402489+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.405154+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:39.419654+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:39.423244+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:39.465158+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:39.465858+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.494778+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.495188+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.512792+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.512895+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.591627+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:24:39.883848+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.916893+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:24:39.937127+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.953892+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.972110+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:39.977187+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:40.156319+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:40.174399+00:00", "trade", 10.6833, 34.0]
["2026-09-09T14:24:40.208228+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:40.350242+00:00", "trade", 10.6811, 294.0]
["2026-09-09T14:24:40.673073+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:40.685688+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:40.688932+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:24:40.688992+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:40.689059+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:24:40.691000+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:24:40.694010+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:40.696339+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:40.776854+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:41.263208+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:41.337550+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:41.353766+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:24:42.001216+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:42.001233+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:42.001242+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:42.001256+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:42.001266+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:42.002178+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:42.002212+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:24:42.002317+00:00", "trade", 10.68, 240.0]
["2026-09-09T14:24:42.002394+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:24:42.002662+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:24:42.002709+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:24:42.002748+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:24:42.002826+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:24:42.002851+00:00", "trade", 10.68, 83.0]
["2026-09-09T14:24:42.002895+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:24:42.003241+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:24:42.003337+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:24:42.003392+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:24:42.003600+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:24:42.003616+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:24:42.003685+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:24:42.003723+00:00", "trade", 10.68, 89.0]
["2026-09-09T14:24:42.003729+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:24:42.003777+00:00", "trade", 10.68, 13.0]
["2026-09-09T14:24:42.004442+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:24:42.004718+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:24:42.005298+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:24:42.136831+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:24:42.367108+00:00", "trade", 10.6845, 25.0]
["2026-09-09T14:24:42.505462+00:00", "trade", 10.6845, 20.0]
["2026-09-09T14:24:42.512719+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:42.572924+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:24:42.612267+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:42.710529+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:24:42.710739+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:24:42.710973+00:00", "trade", 10.68, 129.0]
["2026-09-09T14:24:42.711038+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:24:43.546510+00:00", "trade", 10.6801, 294.0]
["2026-09-09T14:24:45.093590+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:45.417102+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:45.417853+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:45.472063+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:45.488370+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:24:45.488474+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:45.533628+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:45.780349+00:00", "trade", 10.685, 700.0]
["2026-09-09T14:24:46.162302+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:24:46.162328+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:24:46.179237+00:00", "trade", 10.6845, 161.0]
["2026-09-09T14:24:46.251146+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:46.319450+00:00", "trade", 10.6801, 99.0]
["2026-09-09T14:24:47.157110+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:47.243800+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:47.359580+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:47.638151+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:24:48.134996+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:49.278083+00:00", "trade", 10.685, 956.0]
["2026-09-09T14:24:49.278146+00:00", "trade", 10.685, 159.0]
["2026-09-09T14:24:49.278382+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:24:49.278441+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:24:49.643747+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:24:49.643781+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:50.463376+00:00", "trade", 10.6886, 50.0]
["2026-09-09T14:24:51.036351+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:51.040298+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:51.071520+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:51.076253+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:51.121464+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:51.150184+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:51.439790+00:00", "trade", 10.685, 20.0]
["2026-09-09T14:24:51.452134+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:24:51.848162+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:51.924058+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:53.231767+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:54.764445+00:00", "trade", 10.6844, 97.0]
["2026-09-09T14:24:54.789597+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:55.128384+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:55.203659+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:55.206869+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:55.281245+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:55.284351+00:00", "trade", 10.6841, 99.0]
["2026-09-09T14:24:55.520616+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:55.521087+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:55.550689+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:55.555249+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:55.593833+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:55.594299+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:55.761101+00:00", "trade", 10.6826, 2.0]
["2026-09-09T14:24:56.312986+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:24:56.785831+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:24:57.473302+00:00", "trade", 10.685, 32.0]
["2026-09-09T14:24:57.473365+00:00", "trade", 10.685, 44.0]
["2026-09-09T14:24:57.594095+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:57.597082+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:57.689567+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:57.764589+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:57.802590+00:00", "trade", 10.6844, 20.0]
["2026-09-09T14:24:58.097497+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:58.097980+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:58.463165+00:00", "trade", 10.6844, 22.0]
["2026-09-09T14:24:59.258440+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:59.259098+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:59.259131+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:59.259179+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:59.259320+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:59.259380+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:59.259714+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:59.259860+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:59.260084+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:59.260316+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:59.264207+00:00", "trade", 10.685, 235.0]
["2026-09-09T14:24:59.278149+00:00", "trade", 10.685, 762.0]
["2026-09-09T14:24:59.302373+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:59.302387+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:59.312945+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:59.313001+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:59.314432+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:24:59.331050+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:24:59.417334+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:24:59.428457+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:24:59.602609+00:00", "trade", 10.68, 8.0]
["2026-09-09T14:24:59.602693+00:00", "trade", 10.68, 252.0]
["2026-09-09T14:24:59.602752+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:24:59.602812+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:24:59.602872+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:24:59.603419+00:00", "trade", 10.682, 50.0]
["2026-09-09T14:24:59.623066+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:24:59.623727+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:24:59.707667+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:24:59.708073+00:00", "trade", 10.6886, 13.0]
["2026-09-09T14:24:59.721348+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:59.730329+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:59.827125+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:59.831698+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:24:59.942496+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:00.009264+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:00.721340+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:25:00.721475+00:00", "trade", 10.685, 6.0]
["2026-09-09T14:25:00.914772+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:25:00.914799+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:25:01.729726+00:00", "trade", 10.6801, 3.0]
["2026-09-09T14:25:01.753669+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:25:01.753684+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:25:01.981927+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:02.055667+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:25:02.145023+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:02.146228+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:25:02.172726+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:02.231744+00:00", "trade", 10.6839, 1.0]
["2026-09-09T14:25:02.452079+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:02.475882+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:02.828354+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:25:02.880959+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:25:03.405713+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:03.451803+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:03.453639+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:03.611574+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:25:03.672737+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:25:03.798753+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:04.632584+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:04.654246+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:05.179521+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:25:05.180262+00:00", "trade", 10.685, 86.0]
["2026-09-09T14:25:05.318055+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:25:06.253860+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:06.321020+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:25:06.340018+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:06.373057+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:25:06.444291+00:00", "trade", 10.6844, 50.0]
["2026-09-09T14:25:06.485413+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:06.614278+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:06.743822+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:25:06.997348+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:07.100086+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:25:07.157575+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:25:07.158349+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:07.187031+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:07.250497+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:07.982133+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:08.558619+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:25:08.598134+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:25:08.732324+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:25:09.013102+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:25:09.021847+00:00", "trade", 10.6844, 163.0]
["2026-09-09T14:25:09.278134+00:00", "trade", 10.685, 690.0]
["2026-09-09T14:25:09.761629+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:10.216103+00:00", "trade", 10.6844, 16.0]
["2026-09-09T14:25:10.268254+00:00", "trade", 10.6844, 16.0]
["2026-09-09T14:25:10.537869+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:10.967306+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:11.061635+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:25:11.646610+00:00", "trade", 10.685, 1400.0]
["2026-09-09T14:25:11.649473+00:00", "trade", 10.69, 294.0]
["2026-09-09T14:25:11.701895+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:25:11.887371+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:25:12.049887+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:12.177677+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:12.333738+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:12.334214+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:12.520515+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:12.520994+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:12.561480+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:12.572706+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:12.748020+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:13.991098+00:00", "trade", 10.6813, 35.0]
["2026-09-09T14:25:14.871024+00:00", "trade", 10.68, 8.0]
["2026-09-09T14:25:14.871088+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:25:14.871151+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:14.871212+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:14.876348+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:14.883992+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:25:14.944802+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:15.645243+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:16.408178+00:00", "trade", 10.685, 294.0]
["2026-09-09T14:25:16.708055+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:25:16.967854+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:16.996097+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:16.999198+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:25:17.068175+00:00", "trade", 10.6801, 99.0]
["2026-09-09T14:25:17.656680+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:17.780322+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:25:17.832546+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:25:17.945552+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:25:19.272250+00:00", "trade", 10.6811, 196.0]
["2026-09-09T14:25:19.278069+00:00", "trade", 10.685, 125.0]
["2026-09-09T14:25:19.278132+00:00", "trade", 10.685, 460.0]
["2026-09-09T14:25:19.880661+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:20.214525+00:00", "trade", 10.6843, 1.0]
["2026-09-09T14:25:20.661733+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:20.740764+00:00", "trade", 10.68, 763.0]
["2026-09-09T14:25:20.740828+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:20.743309+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:21.009671+00:00", "trade", 10.685, 20.0]
["2026-09-09T14:25:21.190927+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:21.691977+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:25:21.692086+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:25:21.773565+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:21.912817+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:21.927361+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:25:22.101925+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:25:22.607689+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:23.231307+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:23.239903+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:25:23.239915+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:25:23.325727+00:00", "trade", 10.6838, 294.0]
["2026-09-09T14:25:23.737615+00:00", "trade", 10.6842, 18.0]
["2026-09-09T14:25:23.782214+00:00", "trade", 10.6842, 18.0]
["2026-09-09T14:25:24.011770+00:00", "trade", 10.6842, 172.0]
["2026-09-09T14:25:24.227925+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:25.242421+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:25:25.242443+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:25:25.515037+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:26.189846+00:00", "trade", 10.685, 294.0]
["2026-09-09T14:25:26.659829+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:26.885899+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:25:26.886182+00:00", "trade", 10.685, 31.0]
["2026-09-09T14:25:26.978982+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:25:27.023851+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:27.338954+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:27.529234+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:27.875262+00:00", "trade", 10.6842, 100.0]
["2026-09-09T14:25:29.278194+00:00", "trade", 10.685, 492.0]
["2026-09-09T14:25:29.278358+00:00", "trade", 10.68, 648.0]
["2026-09-09T14:25:29.278418+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:29.278480+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:29.350568+00:00", "trade", 10.68, 1106.0]
["2026-09-09T14:25:29.409643+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:25:29.605403+00:00", "trade", 10.6824, 47.0]
["2026-09-09T14:25:29.880132+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:29.944275+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:30.137674+00:00", "trade", 10.6811, 815.0]
["2026-09-09T14:25:30.848714+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:25:30.974561+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:31.394805+00:00", "trade", 10.6823, 1.0]
["2026-09-09T14:25:31.583252+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:25:32.089064+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:25:32.089186+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:25:32.330446+00:00", "trade", 10.6862, 1.0]
["2026-09-09T14:25:32.561000+00:00", "trade", 10.6823, 1.0]
["2026-09-09T14:25:32.692917+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.692980+00:00", "trade", 10.68, 70.0]
["2026-09-09T14:25:32.692980+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.692982+00:00", "trade", 10.68, 9.0]
["2026-09-09T14:25:32.692982+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.692983+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.692985+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.692988+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.692990+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:25:32.692992+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.692992+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.692995+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:25:32.692997+00:00", "trade", 10.68, 7.0]
["2026-09-09T14:25:32.692999+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.693000+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693002+00:00", "trade", 10.68, 7.0]
["2026-09-09T14:25:32.693004+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:25:32.693006+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:25:32.693009+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:25:32.693009+00:00", "trade", 10.68, 21.0]
["2026-09-09T14:25:32.693011+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693012+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693015+00:00", "trade", 10.68, 45.0]
["2026-09-09T14:25:32.693015+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693016+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693019+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693020+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693022+00:00", "trade", 10.68, 33.0]
["2026-09-09T14:25:32.693024+00:00", "trade", 10.68, 804.0]
["2026-09-09T14:25:32.693027+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:25:32.693027+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:25:32.693027+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693028+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693030+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693033+00:00", "trade", 10.68, 628.0]
["2026-09-09T14:25:32.693033+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693035+00:00", "trade", 10.68, 13.0]
["2026-09-09T14:25:32.693037+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693037+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:32.693038+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693038+00:00", "trade", 10.68, 1800.0]
["2026-09-09T14:25:32.693040+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693040+00:00", "trade", 10.68, 9300.0]
["2026-09-09T14:25:32.693041+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693045+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:25:32.693045+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693045+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:25:32.693046+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:25:32.693046+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693046+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.693047+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693047+00:00", "trade", 10.68, 5000.0]
["2026-09-09T14:25:32.693047+00:00", "trade", 10.68, 47.0]
["2026-09-09T14:25:32.693052+00:00", "trade", 10.68, 7.0]
["2026-09-09T14:25:32.693054+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693054+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693054+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693055+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693055+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:25:32.693055+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:25:32.693055+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693056+00:00", "trade", 10.68, 24.0]
["2026-09-09T14:25:32.693056+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693057+00:00", "trade", 10.68, 2000.0]
["2026-09-09T14:25:32.693059+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693059+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:25:32.693061+00:00", "trade", 10.68, 24.0]
["2026-09-09T14:25:32.693061+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693062+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693063+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693064+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693064+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693065+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693065+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693065+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693065+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693066+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693068+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693071+00:00", "trade", 10.68, 45.0]
["2026-09-09T14:25:32.693071+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693071+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693071+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693072+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:25:32.693073+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693074+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693077+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693079+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.693079+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693079+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693082+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693084+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693084+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693086+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.693087+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693087+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693088+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693091+00:00", "trade", 10.68, 24.0]
["2026-09-09T14:25:32.693091+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693094+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693094+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693095+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693096+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693096+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693097+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693098+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693099+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693101+00:00", "trade", 10.68, 46.0]
["2026-09-09T14:25:32.693103+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693103+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693103+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693104+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693105+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693108+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693108+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693110+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693111+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693111+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693112+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693112+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693113+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693114+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693117+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693119+00:00", "trade", 10.68, 136.0]
["2026-09-09T14:25:32.693119+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693120+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.693121+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693121+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:25:32.693123+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693124+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.693126+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693127+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693127+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693128+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:25:32.693128+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693129+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693130+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:25:32.693131+00:00", "trade", 10.68, 431.0]
["2026-09-09T14:25:32.693132+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693133+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693134+00:00", "trade", 10.68, 32.0]
["2026-09-09T14:25:32.693134+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693135+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693135+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693136+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693136+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.693136+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.693136+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693137+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:25:32.693137+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693139+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:25:32.693139+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693142+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693143+00:00", "trade", 10.68, 40.0]
["2026-09-09T14:25:32.693143+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693144+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:25:32.693145+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693145+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693145+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.693146+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:25:32.693146+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693147+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693148+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693151+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693160+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693161+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693168+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693176+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693176+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693179+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693184+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693186+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693188+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693193+00:00", "trade", 10.68, 24.0]
["2026-09-09T14:25:32.693195+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693202+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693204+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693206+00:00", "trade", 10.68, 359.0]
["2026-09-09T14:25:32.693211+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693217+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:25:32.693218+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693223+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693256+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693269+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:25:32.693377+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693383+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693390+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693397+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693404+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693411+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693418+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693424+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693431+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693438+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693445+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693450+00:00", "trade", 10.68, 22.0]
["2026-09-09T14:25:32.693452+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693484+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693487+00:00", "trade", 10.68, 18.0]
["2026-09-09T14:25:32.693487+00:00", "trade", 10.68, 1600.0]
["2026-09-09T14:25:32.693487+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693491+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693495+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693496+00:00", "trade", 10.68, 15.0]
["2026-09-09T14:25:32.693496+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693499+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693503+00:00", "trade", 10.68, 280.0]
["2026-09-09T14:25:32.693505+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693505+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693507+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693509+00:00", "trade", 10.68, 188.0]
["2026-09-09T14:25:32.693511+00:00", "trade", 10.68, 188.0]
["2026-09-09T14:25:32.693512+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693515+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693516+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693517+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693519+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693546+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693569+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693708+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.693802+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693821+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693830+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693836+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693843+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693850+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693857+00:00", "trade", 10.68, 42.0]
["2026-09-09T14:25:32.693857+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693860+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693861+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693861+00:00", "trade", 10.68, 1500.0]
["2026-09-09T14:25:32.693864+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:25:32.693864+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693869+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693869+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693869+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693870+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693871+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693877+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693884+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693886+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:25:32.693887+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.693887+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:25:32.693889+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693892+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693894+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693897+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693897+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693897+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693899+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693901+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.693905+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693905+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.693906+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.693907+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693911+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.693912+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693914+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693914+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693916+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693918+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693921+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693926+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693926+00:00", "trade", 10.68, 30.0]
["2026-09-09T14:25:32.693926+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693928+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.693934+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693934+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:25:32.693934+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.693935+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693943+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:25:32.693943+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:25:32.693943+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693943+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693950+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:25:32.693953+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:25:32.693953+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:25:32.693953+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693956+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.693961+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693961+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693961+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693966+00:00", "trade", 10.68, 41.0]
["2026-09-09T14:25:32.693968+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.693969+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:25:32.693970+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.693973+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.693974+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693977+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693977+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693979+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:25:32.693981+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.693985+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.693985+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.693986+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:25:32.693988+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:25:32.693989+00:00", "trade", 10.6801, 50.0]
["2026-09-09T14:25:32.693992+00:00", "trade", 10.68, 70.0]
["2026-09-09T14:25:32.693992+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.693995+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:25:32.693995+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694000+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.694000+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.694004+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:25:32.694004+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.694008+00:00", "trade", 10.68, 18.0]
["2026-09-09T14:25:32.694008+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694011+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:25:32.694011+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694015+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:25:32.694015+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:25:32.694018+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.694018+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694021+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:25:32.694022+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.694022+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.694026+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694026+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.694030+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694030+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694033+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694033+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.694037+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694037+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.694038+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694042+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694042+00:00", "trade", 10.68, 48.0]
["2026-09-09T14:25:32.694044+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694044+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694049+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694049+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694052+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694052+00:00", "trade", 10.68, 19.0]
["2026-09-09T14:25:32.694056+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694056+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694059+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694059+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694061+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694064+00:00", "trade", 10.68, 8.0]
["2026-09-09T14:25:32.694064+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694067+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694067+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694071+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694071+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694074+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694074+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694078+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694078+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694081+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694081+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:25:32.694085+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694085+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:25:32.694088+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:25:32.694088+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.694093+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694093+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:25:32.694095+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694095+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.694100+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:25:32.694100+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694102+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.694103+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694107+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:25:32.694107+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694110+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:25:32.694110+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694115+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.694115+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694117+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:25:32.694143+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694151+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694190+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694190+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694211+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694237+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694247+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694279+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694308+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694315+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694330+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694339+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694347+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694352+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694362+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694365+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694368+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694380+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694387+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694394+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694398+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694408+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694410+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.694415+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694428+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694435+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694439+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.694460+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.694487+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:25:32.694521+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:25:32.694559+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694604+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694619+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694636+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:25:32.694644+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.694670+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694723+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694751+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:25:32.694764+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:32.694771+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:25:32.694793+00:00", "trade", 10.68, 21.0]
["2026-09-09T14:25:32.694812+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:25:32.694929+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.694989+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:25:32.695122+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.695196+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.695436+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.695779+00:00", "trade", 10.68, 51.0]
["2026-09-09T14:25:32.696599+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.697022+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.697327+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.697431+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.698452+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.699309+00:00", "trade", 10.68, 24.0]
["2026-09-09T14:25:32.699478+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.700521+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:25:32.701750+00:00", "trade", 10.68, 36.0]
["2026-09-09T14:25:32.702121+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.703185+00:00", "trade", 10.68, 9.0]
["2026-09-09T14:25:32.703910+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.703919+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.703943+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.706918+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:25:32.706920+00:00", "trade", 10.675, 700.0]
["2026-09-09T14:25:32.706921+00:00", "trade", 10.675, 3900.0]
["2026-09-09T14:25:32.708446+00:00", "trade", 10.67, 610.0]
["2026-09-09T14:25:32.708501+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:25:32.709298+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:25:32.709358+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:25:32.709625+00:00", "trade", 10.67, 15.0]
["2026-09-09T14:25:32.710840+00:00", "trade", 10.67, 9985.0]
["2026-09-09T14:25:32.710968+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.711453+00:00", "trade", 10.674, 68.0]
["2026-09-09T14:25:32.713579+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:25:32.713582+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:25:32.713582+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:25:32.713592+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:25:32.713595+00:00", "trade", 10.67, 2900.0]
["2026-09-09T14:25:32.713599+00:00", "trade", 10.67, 490.0]
["2026-09-09T14:25:32.713614+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.713625+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.713764+00:00", "trade", 10.67, 135.0]
["2026-09-09T14:25:32.713765+00:00", "trade", 10.67, 65.0]
["2026-09-09T14:25:32.714971+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.715674+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:25:32.716563+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:25:32.725643+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.725651+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.738068+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:25:32.747311+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.747318+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.788607+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.793275+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.797343+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.817132+00:00", "trade", 10.68, 37.0]
["2026-09-09T14:25:32.817149+00:00", "trade", 10.68, 73.0]
["2026-09-09T14:25:32.960656+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:32.960685+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:33.164931+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:33.164961+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:33.193368+00:00", "trade", 10.6723, 1.0]
["2026-09-09T14:25:33.238829+00:00", "trade", 10.6723, 1.0]
["2026-09-09T14:25:33.386766+00:00", "trade", 10.6701, 588.0]
["2026-09-09T14:25:33.562348+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:33.693017+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:34.031181+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:25:34.092819+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:34.302053+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:25:37.132601+00:00", "trade", 10.67, 18.0]
["2026-09-09T14:25:37.132603+00:00", "trade", 10.67, 82.0]
["2026-09-09T14:25:37.132887+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:25:37.529365+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:37.529406+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:37.816336+00:00", "trade", 10.675, 900.0]
["2026-09-09T14:25:37.817976+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:38.330195+00:00", "trade", 10.6819, 164.0]
["2026-09-09T14:25:38.357670+00:00", "trade", 10.6819, 20.0]
["2026-09-09T14:25:38.372228+00:00", "trade", 10.6819, 19.0]
["2026-09-09T14:25:38.566693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:38.726916+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:39.094623+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:25:39.277930+00:00", "trade", 10.675, 312.0]
["2026-09-09T14:25:39.993378+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:39.993420+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:39.993427+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:41.066696+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:41.066702+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:41.846560+00:00", "trade", 10.6723, 1.0]
["2026-09-09T14:25:42.073584+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:25:42.200611+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:25:43.203078+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:43.203084+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:44.132282+00:00", "trade", 10.675, 126.0]
["2026-09-09T14:25:44.134798+00:00", "trade", 10.67, 32.0]
["2026-09-09T14:25:45.349504+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:45.954898+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:46.329340+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:46.633121+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:25:47.004298+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:47.126672+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:47.302421+00:00", "trade", 10.67, 130.0]
["2026-09-09T14:25:48.112588+00:00", "trade", 10.6818, 50.0]
["2026-09-09T14:25:48.228051+00:00", "trade", 10.6786, 94.0]
["2026-09-09T14:25:48.338461+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:48.368130+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:25:48.375355+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:48.375399+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:48.485084+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:48.653710+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:25:48.897805+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:49.277881+00:00", "trade", 10.675, 531.0]
["2026-09-09T14:25:49.314822+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:49.466692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:49.772679+00:00", "trade", 10.67, 56.0]
["2026-09-09T14:25:49.772682+00:00", "trade", 10.67, 76.0]
["2026-09-09T14:25:49.773003+00:00", "trade", 10.67, 68.0]
["2026-09-09T14:25:50.288755+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:52.007005+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:52.959831+00:00", "trade", 10.6818, 19.0]
["2026-09-09T14:25:52.969056+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:53.028530+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:25:53.029309+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:25:54.374341+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:54.374380+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:54.791878+00:00", "trade", 10.6818, 189.0]
["2026-09-09T14:25:55.466694+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:25:56.038544+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:25:56.191337+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:25:56.895958+00:00", "trade", 10.6817, 25.0]
["2026-09-09T14:25:59.104923+00:00", "trade", 10.6785, 86.0]
["2026-09-09T14:25:59.278108+00:00", "trade", 10.675, 876.0]
["2026-09-09T14:25:59.295725+00:00", "trade", 10.6786, 10.0]
["2026-09-09T14:26:00.734195+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:01.233230+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:26:01.755863+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:01.842308+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:01.842353+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:02.147325+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:02.312651+00:00", "trade", 10.67, 24.0]
["2026-09-09T14:26:02.312976+00:00", "trade", 10.67, 76.0]
["2026-09-09T14:26:02.312995+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:26:02.866694+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:02.872918+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:02.973668+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:03.006481+00:00", "trade", 10.675, 5.0]
["2026-09-09T14:26:03.101361+00:00", "trade", 10.6816, 13.0]
["2026-09-09T14:26:03.465406+00:00", "trade", 10.6744, 16.0]
["2026-09-09T14:26:03.679297+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:26:03.767594+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:26:04.152847+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:04.152889+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:04.152896+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:05.166691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:05.166698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:06.302499+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:06.876188+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:26:07.027696+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:07.027733+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:07.027990+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:07.028008+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:07.028037+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:07.028116+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:07.473063+00:00", "trade", 10.6818, 7.0]
["2026-09-09T14:26:07.473085+00:00", "trade", 10.6818, 35.0]
["2026-09-09T14:26:07.473108+00:00", "trade", 10.6818, 12.0]
["2026-09-09T14:26:07.473133+00:00", "trade", 10.6818, 100.0]
["2026-09-09T14:26:07.522818+00:00", "trade", 10.675, 150.0]
["2026-09-09T14:26:08.195862+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:08.195904+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:08.983545+00:00", "trade", 10.6816, 17.0]
["2026-09-09T14:26:09.266694+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:09.277922+00:00", "trade", 10.675, 705.0]
["2026-09-09T14:26:09.277986+00:00", "trade", 10.675, 412.0]
["2026-09-09T14:26:09.509452+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:10.521175+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:10.728618+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:26:10.871696+00:00", "trade", 10.6816, 190.0]
["2026-09-09T14:26:10.973060+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:26:11.107238+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:11.107282+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:11.107290+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:11.412871+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:26:11.454813+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:12.098259+00:00", "trade", 10.6816, 12.0]
["2026-09-09T14:26:12.166692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:13.797931+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:14.120069+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:26:14.166111+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:26:14.273143+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:26:14.667475+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:14.667482+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:16.038498+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:16.433321+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:26:16.608258+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:16.638655+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:16.643901+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:16.854582+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:16.859448+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:16.860315+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:16.870214+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:16.872714+00:00", "trade", 10.6767, 1.0]
["2026-09-09T14:26:16.890289+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:17.199647+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:17.199685+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:17.566826+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:17.581119+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:18.266693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:18.563514+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:18.793870+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:19.192953+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:26:19.193378+00:00", "trade", 10.675, 44.0]
["2026-09-09T14:26:19.199283+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:26:19.277952+00:00", "trade", 10.675, 1310.0]
["2026-09-09T14:26:19.381158+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:19.381220+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:19.381249+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:19.726771+00:00", "trade", 10.6739, 1.0]
["2026-09-09T14:26:20.188885+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:26:20.356204+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:20.672839+00:00", "trade", 10.6814, 1800.0]
["2026-09-09T14:26:21.620409+00:00", "trade", 10.6815, 18.0]
["2026-09-09T14:26:21.671536+00:00", "trade", 10.6815, 13.0]
["2026-09-09T14:26:22.470928+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:26:23.155014+00:00", "trade", 10.6815, 147.0]
["2026-09-09T14:26:23.190746+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:23.198603+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:23.198614+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:23.198633+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:23.207462+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:23.215764+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:23.216385+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:23.216531+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:23.393394+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:26:24.434615+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:26:24.443841+00:00", "trade", 10.675, 778.0]
["2026-09-09T14:26:24.667950+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:24.674692+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:24.735178+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:24.791652+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:26:25.776485+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:26:26.173753+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:26.293069+00:00", "trade", 10.675, 700.0]
["2026-09-09T14:26:26.676204+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:26:27.204919+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:27.283338+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:27.767857+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:27.767901+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:28.095032+00:00", "trade", 10.675, 29.0]
["2026-09-09T14:26:28.097163+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:28.290526+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:28.505047+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:28.866692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:30.493267+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:31.509195+00:00", "trade", 10.675, 11.0]
["2026-09-09T14:26:31.510362+00:00", "trade", 10.675, 1600.0]
["2026-09-09T14:26:31.510376+00:00", "trade", 10.675, 368.0]
["2026-09-09T14:26:31.510612+00:00", "trade", 10.675, 368.0]
["2026-09-09T14:26:31.510674+00:00", "trade", 10.675, 1632.0]
["2026-09-09T14:26:31.511303+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:31.511796+00:00", "trade", 10.675, 2000.0]
["2026-09-09T14:26:31.516004+00:00", "trade", 10.675, 1936.0]
["2026-09-09T14:26:31.520235+00:00", "trade", 10.675, 2000.0]
["2026-09-09T14:26:31.521268+00:00", "trade", 10.675, 2000.0]
["2026-09-09T14:26:31.521457+00:00", "trade", 10.675, 2000.0]
["2026-09-09T14:26:31.521891+00:00", "trade", 10.675, 53.0]
["2026-09-09T14:26:31.534686+00:00", "trade", 10.675, 1394.0]
["2026-09-09T14:26:31.535504+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:31.541634+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:26:32.513394+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:26:32.558741+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:32.558747+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:32.560021+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:32.571591+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:32.571618+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:32.572340+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:32.572448+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:32.572533+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:32.634394+00:00", "trade", 10.67, 29.0]
["2026-09-09T14:26:33.962295+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:33.962338+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:34.966693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:35.111279+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:35.475227+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:35.999342+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:26:36.170439+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:26:36.459436+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:26:36.787463+00:00", "trade", 10.6748, 11583.0]
["2026-09-09T14:26:36.794057+00:00", "trade", 10.6748, 38.0]
["2026-09-09T14:26:36.798596+00:00", "trade", 10.6748, 53.0]
["2026-09-09T14:26:36.878518+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:37.339968+00:00", "trade", 10.6748, 9.0]
["2026-09-09T14:26:38.065352+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:26:38.080806+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:26:38.389389+00:00", "trade", 10.6701, 1.0]
["2026-09-09T14:26:38.656531+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:38.727952+00:00", "trade", 10.6783, 2.0]
["2026-09-09T14:26:39.450089+00:00", "trade", 10.6809, 25.0]
["2026-09-09T14:26:39.482804+00:00", "trade", 10.6809, 26.0]
["2026-09-09T14:26:39.658442+00:00", "trade", 10.6809, 198.0]
["2026-09-09T14:26:40.105389+00:00", "trade", 10.68, 8.0]
["2026-09-09T14:26:40.105418+00:00", "trade", 10.68, 18.0]
["2026-09-09T14:26:40.956035+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:41.359907+00:00", "trade", 10.67, 9.0]
["2026-09-09T14:26:41.360413+00:00", "trade", 10.67, 8.0]
["2026-09-09T14:26:41.881919+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:26:42.366584+00:00", "trade", 10.6738, 25.0]
["2026-09-09T14:26:42.572830+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:43.273065+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:26:43.584452+00:00", "trade", 10.675, 5.0]
["2026-09-09T14:26:43.993073+00:00", "trade", 10.675, 800.0]
["2026-09-09T14:26:45.141454+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:45.141496+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:45.821569+00:00", "trade", 10.6781, 12.0]
["2026-09-09T14:26:45.997402+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:46.155982+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:46.516744+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:46.796227+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:46.835737+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:46.873548+00:00", "trade", 10.67, 38.0]
["2026-09-09T14:26:46.873883+00:00", "trade", 10.67, 62.0]
["2026-09-09T14:26:47.241173+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:26:47.379263+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:26:47.729366+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:47.807010+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:26:47.850715+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:26:48.038372+00:00", "trade", 10.6809, 12.0]
["2026-09-09T14:26:48.138283+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:48.289227+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:48.299586+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:26:48.299606+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:26:48.557331+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:49.174792+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:26:50.463509+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:26:50.861458+00:00", "trade", 10.68, 46.0]
["2026-09-09T14:26:50.861485+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:26:52.202382+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:26:52.313715+00:00", "trade", 10.6809, 151.0]
["2026-09-09T14:26:52.592096+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:52.673625+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:26:53.731425+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:26:53.778908+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:26:53.916825+00:00", "trade", 10.6809, 20.0]
["2026-09-09T14:26:54.520261+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:26:57.968796+00:00", "trade", 10.675, 40.0]
["2026-09-09T14:26:58.168623+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:58.426323+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:58.618518+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:59.049294+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:26:59.296423+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:59.296467+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:26:59.379721+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:26:59.442172+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:26:59.559387+00:00", "trade", 10.6809, 16.0]
["2026-09-09T14:26:59.744980+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:27:00.366692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:00.685325+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:27:01.523421+00:00", "trade", 10.6752, 19.0]
["2026-09-09T14:27:01.793906+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:02.333031+00:00", "trade", 10.675, 800.0]
["2026-09-09T14:27:03.246201+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:03.291136+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:27:03.573573+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:27:04.192401+00:00", "trade", 10.68, 38.0]
["2026-09-09T14:27:04.707824+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:05.391242+00:00", "trade", 10.6808, 156.0]
["2026-09-09T14:27:05.476489+00:00", "trade", 10.6808, 16.0]
["2026-09-09T14:27:05.790278+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:27:05.993340+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:27:06.569836+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:07.085459+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:27:08.113112+00:00", "trade", 10.68, 84.0]
["2026-09-09T14:27:09.206897+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:09.252765+00:00", "trade", 10.6806, 14.0]
["2026-09-09T14:27:09.273035+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:11.969411+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:27:11.977727+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:27:13.225099+00:00", "trade", 10.6799, 2.0]
["2026-09-09T14:27:13.914439+00:00", "trade", 10.6806, 11.0]
["2026-09-09T14:27:14.333067+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:27:16.062159+00:00", "trade", 10.6805, 128.0]
["2026-09-09T14:27:17.087595+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:27:19.044547+00:00", "trade", 10.675, 18.0]
["2026-09-09T14:27:19.047428+00:00", "trade", 10.67, 29.0]
["2026-09-09T14:27:19.165325+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:19.471869+00:00", "trade", 10.6701, 1561.0]
["2026-09-09T14:27:19.967156+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:19.967184+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:19.967197+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:19.969639+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:20.228204+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:27:20.232600+00:00", "trade", 10.67, 62.0]
["2026-09-09T14:27:20.232605+00:00", "trade", 10.67, 66.0]
["2026-09-09T14:27:20.232911+00:00", "trade", 10.67, 71.0]
["2026-09-09T14:27:20.232912+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:27:20.394288+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:20.859754+00:00", "trade", 10.6712, 798.0]
["2026-09-09T14:27:20.860113+00:00", "trade", 10.6712, 1.0]
["2026-09-09T14:27:20.995739+00:00", "trade", 10.6804, 16.0]
["2026-09-09T14:27:21.066692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:21.998194+00:00", "trade", 10.6786, 27.0]
["2026-09-09T14:27:22.793794+00:00", "trade", 10.675, 16.0]
["2026-09-09T14:27:22.794534+00:00", "trade", 10.67, 84.0]
["2026-09-09T14:27:22.814936+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:27:22.877416+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:22.877881+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:23.046703+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:23.551476+00:00", "trade", 10.68, 35.0]
["2026-09-09T14:27:23.796110+00:00", "trade", 10.675, 5.0]
["2026-09-09T14:27:24.388009+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:24.388485+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:24.388492+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:24.390987+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:27:24.952166+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:27:25.124355+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:26.103034+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:26.103063+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:26.103077+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:26.366080+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:26.484884+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:27:27.166693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:27.293774+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:27.395942+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:27.487984+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:27.732925+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:27.880772+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:27:28.234648+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:28.335281+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:28.693553+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:29.153641+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:29.197613+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:27:29.389285+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:27:29.731495+00:00", "trade", 10.6803, 163.0]
["2026-09-09T14:27:29.989681+00:00", "trade", 10.6803, 22.0]
["2026-09-09T14:27:30.000823+00:00", "trade", 10.6803, 13.0]
["2026-09-09T14:27:30.346127+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:27:30.350207+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:27:30.832005+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:31.241685+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:27:31.525398+00:00", "trade", 10.6728, 18.0]
["2026-09-09T14:27:31.587162+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:31.889028+00:00", "trade", 10.678, 1.0]
["2026-09-09T14:27:32.174596+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:27:32.520991+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:32.741319+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:32.741344+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:32.741359+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:32.742062+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:33.040568+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:27:33.766701+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:33.804046+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:27:34.065068+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:27:35.129579+00:00", "trade", 10.679, 5000.0]
["2026-09-09T14:27:35.200094+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:35.200122+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:35.222182+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:35.222589+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:35.223037+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:36.066217+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:36.489410+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:37.234324+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:38.112769+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:38.112797+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:38.112814+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:38.115045+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:38.132722+00:00", "trade", 10.67, 184.0]
["2026-09-09T14:27:38.133021+00:00", "trade", 10.67, 16.0]
["2026-09-09T14:27:38.133972+00:00", "trade", 10.675, 1100.0]
["2026-09-09T14:27:38.134326+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:38.172856+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:38.430982+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:38.651802+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:38.729258+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:39.226046+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:27:39.714885+00:00", "trade", 10.6802, 14.0]
["2026-09-09T14:27:39.988155+00:00", "trade", 10.675, 7.0]
["2026-09-09T14:27:39.988514+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:27:40.971295+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:41.635392+00:00", "trade", 10.6802, 16.0]
["2026-09-09T14:27:42.021484+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:27:42.927708+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:43.037857+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:43.099988+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:43.215543+00:00", "trade", 10.6802, 162.0]
["2026-09-09T14:27:43.398501+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:43.615297+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:43.751713+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:44.232672+00:00", "trade", 10.675, 353.0]
["2026-09-09T14:27:44.232676+00:00", "trade", 10.675, 547.0]
["2026-09-09T14:27:44.923984+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:27:44.924450+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:45.025066+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:45.120988+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:45.445791+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:46.027078+00:00", "trade", 10.675, 40.0]
["2026-09-09T14:27:47.375570+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:27:47.393152+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:48.021143+00:00", "trade", 10.6756, 6.0]
["2026-09-09T14:27:50.132674+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:27:50.498708+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:50.498732+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:50.498746+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:50.500562+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:51.285316+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:51.566694+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:52.361181+00:00", "trade", 10.6797, 18.0]
["2026-09-09T14:27:52.457154+00:00", "trade", 10.6797, 15.0]
["2026-09-09T14:27:52.511957+00:00", "trade", 10.6797, 111.0]
["2026-09-09T14:27:52.698039+00:00", "trade", 10.6799, 2.0]
["2026-09-09T14:27:53.275886+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:27:53.275913+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:53.275917+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:27:53.392725+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:27:53.393064+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:27:53.393208+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:54.158944+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:54.376750+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:54.377383+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:54.385043+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:55.375162+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:55.470938+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:56.055797+00:00", "trade", 10.6799, 1000.0]
["2026-09-09T14:27:56.105787+00:00", "trade", 10.674, 50.0]
["2026-09-09T14:27:56.108093+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:56.434569+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:27:57.213090+00:00", "trade", 10.675, 433.0]
["2026-09-09T14:27:57.213094+00:00", "trade", 10.675, 167.0]
["2026-09-09T14:27:57.633328+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:27:57.633841+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:59.020787+00:00", "trade", 10.6852, 71.0]
["2026-09-09T14:27:59.060446+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:59.303178+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:27:59.635899+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:00.073267+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:00.073710+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:00.175405+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:00.344575+00:00", "trade", 10.675, 284.0]
["2026-09-09T14:28:00.344594+00:00", "trade", 10.675, 424.0]
["2026-09-09T14:28:00.354857+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:00.517488+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:01.014815+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:28:01.061852+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:28:01.468134+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:01.468181+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:01.527408+00:00", "trade", 10.677, 33.0]
["2026-09-09T14:28:02.566692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:02.611291+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:02.903943+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:02.906525+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:03.032163+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:28:03.033071+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:03.056455+00:00", "trade", 10.6761, 7.0]
["2026-09-09T14:28:03.058248+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:28:03.131945+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:03.152596+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:03.217183+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:28:03.253671+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:03.258062+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:03.358571+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:03.359009+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:03.474734+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:03.499526+00:00", "trade", 10.6796, 15.0]
["2026-09-09T14:28:03.770509+00:00", "trade", 10.6799, 5.0]
["2026-09-09T14:28:04.051200+00:00", "trade", 10.6796, 17.0]
["2026-09-09T14:28:04.413270+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:28:04.420082+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:28:04.484902+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:04.917676+00:00", "trade", 10.6796, 149.0]
["2026-09-09T14:28:05.365236+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:06.081631+00:00", "trade", 10.6849, 600.0]
["2026-09-09T14:28:06.485835+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:06.605043+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:06.799579+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:06.949272+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:06.999017+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:28:06.999025+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:28:07.000647+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:07.408180+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:07.861841+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:09.349143+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:28:09.349156+00:00", "trade", 10.675, 4.0]
["2026-09-09T14:28:09.875478+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:28:09.898582+00:00", "trade", 10.675, 690.0]
["2026-09-09T14:28:09.899319+00:00", "trade", 10.675, 2409.0]
["2026-09-09T14:28:10.156255+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:12.304313+00:00", "trade", 10.6801, 88.0]
["2026-09-09T14:28:12.587064+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:13.133992+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:28:13.134017+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:28:13.134765+00:00", "trade", 10.68, 53.0]
["2026-09-09T14:28:13.160021+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:28:13.160107+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:13.160202+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:28:13.160448+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:28:13.160620+00:00", "trade", 10.675, 297.0]
["2026-09-09T14:28:13.169902+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:28:13.209990+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:13.210048+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:13.210135+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:28:13.210203+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:13.210308+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:13.210543+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:28:13.211356+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:13.265908+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:13.317413+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:13.319076+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:13.403001+00:00", "trade", 10.6795, 14.0]
["2026-09-09T14:28:13.456207+00:00", "trade", 10.6786, 11.0]
["2026-09-09T14:28:15.589422+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:16.578945+00:00", "trade", 10.675, 1901.0]
["2026-09-09T14:28:16.580953+00:00", "trade", 10.675, 848.0]
["2026-09-09T14:28:16.832763+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:16.901917+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:16.960008+00:00", "trade", 10.6794, 18.0]
["2026-09-09T14:28:16.990939+00:00", "trade", 10.6794, 146.0]
["2026-09-09T14:28:17.031195+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:17.056140+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:17.286594+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:28:17.998598+00:00", "trade", 10.6828, 200.0]
["2026-09-09T14:28:18.098627+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:28:18.101625+00:00", "trade", 10.67, 33.0]
["2026-09-09T14:28:18.102112+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:18.103293+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:18.116881+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:19.445498+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:20.618859+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:21.154982+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:21.218088+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:28:21.218557+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:21.319377+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:21.403319+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:28:21.526181+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:21.666693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:21.713087+00:00", "trade", 10.67, 133.0]
["2026-09-09T14:28:21.713386+00:00", "trade", 10.67, 67.0]
["2026-09-09T14:28:21.836926+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:22.023883+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:22.561558+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:28:23.023998+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:24.389222+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:24.592844+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:28:25.771393+00:00", "trade", 10.6793, 17.0]
["2026-09-09T14:28:25.891261+00:00", "trade", 10.6793, 13.0]
["2026-09-09T14:28:26.304736+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:26.792740+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:28.332541+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:28.553026+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:28.555714+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:28.556156+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:28.831456+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:29.011837+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:28:29.028913+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:29.101612+00:00", "trade", 10.675, 1873.0]
["2026-09-09T14:28:29.130443+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:29.139433+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:29.310586+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:29.416946+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:29.522909+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:29.731618+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:30.361223+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:30.693008+00:00", "trade", 10.675, 900.0]
["2026-09-09T14:28:30.728860+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:30.745310+00:00", "trade", 10.675, 2334.0]
["2026-09-09T14:28:30.955323+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:31.056065+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:31.057312+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:31.128066+00:00", "trade", 10.675, 187.0]
["2026-09-09T14:28:31.155634+00:00", "trade", 10.6758, 6.0]
["2026-09-09T14:28:31.226603+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:31.227237+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:28:31.227851+00:00", "trade", 10.6749, 51.0]
["2026-09-09T14:28:31.272006+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:31.475826+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:28:31.637403+00:00", "trade", 10.6787, 177.0]
["2026-09-09T14:28:31.815762+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:31.815803+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:32.866696+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:32.917737+00:00", "trade", 10.675, 53.0]
["2026-09-09T14:28:32.956831+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:33.023870+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:33.605224+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:33.678207+00:00", "trade", 10.6761, 50.0]
["2026-09-09T14:28:33.688467+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:34.014332+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:28:34.487990+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:28:34.667362+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:34.755723+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:34.953352+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:35.697227+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:28:35.701593+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:28:35.745538+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:28:35.749829+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:28:35.920120+00:00", "trade", 10.6813, 69.0]
["2026-09-09T14:28:36.578967+00:00", "trade", 10.675, 2214.0]
["2026-09-09T14:28:36.933375+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:28:37.955340+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:38.163490+00:00", "trade", 10.6786, 18.0]
["2026-09-09T14:28:38.398533+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:38.441430+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:38.601758+00:00", "trade", 10.6712, 934.0]
["2026-09-09T14:28:38.602128+00:00", "trade", 10.6712, 1.0]
["2026-09-09T14:28:38.692246+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:28:38.966691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:39.492701+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:39.522423+00:00", "trade", 10.6784, 50.0]
["2026-09-09T14:28:39.937195+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:40.148864+00:00", "trade", 10.6723, 1.0]
["2026-09-09T14:28:40.168072+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:40.272639+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:40.332856+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:28:40.353321+00:00", "trade", 10.6784, 20.0]
["2026-09-09T14:28:40.356608+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:40.357078+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:40.841470+00:00", "trade", 10.6784, 111.0]
["2026-09-09T14:28:41.099721+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:28:41.759164+00:00", "trade", 10.6812, 100.0]
["2026-09-09T14:28:42.257308+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:42.257771+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:42.653008+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:28:42.724779+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:28:42.895063+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:43.006670+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:43.385195+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:43.486310+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:46.579139+00:00", "trade", 10.675, 2090.0]
["2026-09-09T14:28:48.786667+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:49.104394+00:00", "trade", 10.6782, 50.0]
["2026-09-09T14:28:49.252531+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:49.357377+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:49.641298+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:49.641761+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:49.735263+00:00", "trade", 10.6761, 6.0]
["2026-09-09T14:28:49.742947+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.018061+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:50.263156+00:00", "trade", 10.6781, 14.0]
["2026-09-09T14:28:50.343477+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.344571+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.453173+00:00", "trade", 10.6781, 18.0]
["2026-09-09T14:28:50.460868+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.652492+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.754242+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.761778+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.762222+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.782025+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.883289+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:50.993639+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:51.181541+00:00", "trade", 10.6701, 1.0]
["2026-09-09T14:28:51.485647+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:51.485689+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:51.498854+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:51.641733+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:28:52.566694+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:53.617154+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:53.617594+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:54.721449+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:54.799794+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:55.021607+00:00", "trade", 10.675, 6.0]
["2026-09-09T14:28:55.167286+00:00", "trade", 10.6781, 174.0]
["2026-09-09T14:28:55.634755+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:55.637558+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:55.656564+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:28:55.656841+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:28:55.657000+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:55.657464+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:56.397496+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:28:56.578976+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:28:56.667381+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:56.780024+00:00", "trade", 10.681, 100.0]
["2026-09-09T14:28:56.943825+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:57.332472+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:28:57.370702+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:28:57.457350+00:00", "trade", 10.675, 5000.0]
["2026-09-09T14:28:57.653708+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:57.956344+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:58.075302+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:58.141732+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:28:58.557448+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:58.577698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:59.146771+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:28:59.440123+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:59.440573+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:59.543981+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:59.554248+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:59.913838+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:28:59.914293+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:00.014808+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:00.041142+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:00.291613+00:00", "trade", 10.6739, 25.0]
["2026-09-09T14:29:00.528667+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:01.093161+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:29:01.229399+00:00", "trade", 10.6746, 41.0]
["2026-09-09T14:29:02.213365+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:29:02.633378+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:02.634659+00:00", "trade", 10.67, 30.0]
["2026-09-09T14:29:03.015394+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:03.407667+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:29:04.034746+00:00", "trade", 10.675, 800.0]
["2026-09-09T14:29:04.035694+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:04.036715+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:04.037645+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:04.039114+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:04.040030+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:04.692897+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:04.976644+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:29:05.313488+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:05.479586+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:29:05.533038+00:00", "trade", 10.6777, 21.0]
["2026-09-09T14:29:05.818292+00:00", "trade", 10.6701, 50.0]
["2026-09-09T14:29:06.276572+00:00", "trade", 10.6777, 23.0]
["2026-09-09T14:29:06.430144+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:06.444094+00:00", "trade", 10.674, 50.0]
["2026-09-09T14:29:06.444458+00:00", "trade", 10.674, 1.0]
["2026-09-09T14:29:07.217457+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:07.217932+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:07.432359+00:00", "trade", 10.6761, 4.0]
["2026-09-09T14:29:08.071569+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:29:08.327120+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:08.460823+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:08.673063+00:00", "trade", 10.67, 38.0]
["2026-09-09T14:29:08.673556+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:08.674830+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:09.102007+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:09.481320+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:10.363159+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:10.364157+00:00", "trade", 10.675, 7.0]
["2026-09-09T14:29:10.566692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:10.948218+00:00", "trade", 10.6777, 190.0]
["2026-09-09T14:29:11.052773+00:00", "trade", 10.675, 551.0]
["2026-09-09T14:29:11.717211+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:29:12.386098+00:00", "trade", 10.675, 75.0]
["2026-09-09T14:29:12.768282+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:29:13.256784+00:00", "trade", 10.675, 13.0]
["2026-09-09T14:29:13.257500+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:13.257556+00:00", "trade", 10.675, 1510.0]
["2026-09-09T14:29:13.574285+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:13.574735+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:13.980952+00:00", "trade", 10.6761, 100.0]
["2026-09-09T14:29:14.111941+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:29:16.123135+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:29:16.400102+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:29:16.579007+00:00", "trade", 10.675, 1696.0]
["2026-09-09T14:29:16.868899+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:17.415651+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:29:17.952749+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:17.966691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:17.987278+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:18.063438+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:29:18.064668+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:18.065124+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:18.291656+00:00", "trade", 10.6776, 17.0]
["2026-09-09T14:29:18.350158+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:18.353882+00:00", "trade", 10.6776, 18.0]
["2026-09-09T14:29:18.627899+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:29:19.236842+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:29:19.829321+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:29:19.829447+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:29:19.956608+00:00", "trade", 10.6804, 1200.0]
["2026-09-09T14:29:21.427908+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:21.646558+00:00", "trade", 10.675, 55.0]
["2026-09-09T14:29:21.679107+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:21.709071+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:21.709546+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:21.711054+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:21.826713+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:22.179508+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:22.535834+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:25.010438+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:25.248049+00:00", "trade", 10.6774, 171.0]
["2026-09-09T14:29:25.388815+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:26.072875+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:29:26.073755+00:00", "trade", 10.675, 75.0]
["2026-09-09T14:29:26.413457+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:26.764870+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:26.802621+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:26.802648+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:26.802667+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:27.102527+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:27.115613+00:00", "trade", 10.675, 107.0]
["2026-09-09T14:29:27.369521+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:27.440222+00:00", "trade", 10.6793, 1000.0]
["2026-09-09T14:29:27.639162+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:29:27.795505+00:00", "trade", 10.675, 6.0]
["2026-09-09T14:29:27.866693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:28.113054+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:28.193373+00:00", "trade", 10.6799, 200.0]
["2026-09-09T14:29:28.597246+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:29:29.007004+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:29:30.727957+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:30.938296+00:00", "trade", 10.6739, 25.0]
["2026-09-09T14:29:31.231390+00:00", "trade", 10.6754, 28.0]
["2026-09-09T14:29:31.613105+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:29:31.627816+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:29:32.049111+00:00", "trade", 10.6799, 2.0]
["2026-09-09T14:29:33.245006+00:00", "trade", 10.6803, 200.0]
["2026-09-09T14:29:33.707835+00:00", "trade", 10.6773, 21.0]
["2026-09-09T14:29:33.753556+00:00", "trade", 10.6773, 22.0]
["2026-09-09T14:29:36.867447+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:37.468902+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:29:38.207004+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:29:39.395169+00:00", "trade", 10.6773, 169.0]
["2026-09-09T14:29:39.522500+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:29:39.834163+00:00", "trade", 10.675, 18.0]
["2026-09-09T14:29:40.426413+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:41.167734+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:41.167762+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:41.167776+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:42.015059+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:29:42.167630+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:42.266694+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:42.266725+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:42.493629+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:43.023725+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:29:43.024794+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:43.025865+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:43.026952+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:43.027905+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:43.029387+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:43.064032+00:00", "trade", 10.675, 607.0]
["2026-09-09T14:29:43.064776+00:00", "trade", 10.675, 520.0]
["2026-09-09T14:29:43.484683+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:29:43.851450+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:29:43.948779+00:00", "trade", 10.675, 4.0]
["2026-09-09T14:29:44.152059+00:00", "trade", 10.6787, 1079.0]
["2026-09-09T14:29:44.631265+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:29:45.210664+00:00", "trade", 10.6771, 16.0]
["2026-09-09T14:29:45.299976+00:00", "trade", 10.6753, 6.0]
["2026-09-09T14:29:46.258219+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:46.258247+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:46.258264+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:46.400647+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:29:46.400654+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:46.522959+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:29:46.578892+00:00", "trade", 10.675, 1839.0]
["2026-09-09T14:29:46.667249+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:46.724192+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:47.212134+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:29:47.212155+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:47.212191+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:47.212372+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:47.212398+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:47.212565+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:47.212604+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:47.215333+00:00", "trade", 10.67, 34.0]
["2026-09-09T14:29:47.219966+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:47.266694+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:47.298312+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:47.298385+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:47.298529+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:47.298555+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:29:47.298820+00:00", "trade", 10.675, 149.0]
["2026-09-09T14:29:47.368221+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:29:47.714437+00:00", "trade", 10.675, 187.0]
["2026-09-09T14:29:48.008894+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:48.097600+00:00", "trade", 10.677, 20.0]
["2026-09-09T14:29:48.715147+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:29:49.798163+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:50.384651+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:29:50.404246+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:51.271366+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:29:51.400943+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:51.670120+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:29:52.673019+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:53.934205+00:00", "trade", 10.6776, 1.0]
["2026-09-09T14:29:53.934244+00:00", "trade", 10.6776, 1.0]
["2026-09-09T14:29:54.786445+00:00", "trade", 10.6769, 184.0]
["2026-09-09T14:29:55.752893+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:55.752937+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:55.846147+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:29:55.850475+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:29:55.921032+00:00", "trade", 10.67, 350.0]
["2026-09-09T14:29:55.975720+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:29:55.975720+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:29:55.975721+00:00", "trade", 10.67, 40.0]
["2026-09-09T14:29:55.975726+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:55.976309+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:55.976316+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:55.976735+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:55.977139+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:55.998141+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:29:55.998849+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:55.998883+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:56.059011+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:56.133356+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:56.523512+00:00", "trade", 10.6769, 16.0]
["2026-09-09T14:29:56.578972+00:00", "trade", 10.675, 1857.0]
["2026-09-09T14:29:56.659333+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:29:57.469851+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:29:57.607793+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:57.620894+00:00", "trade", 10.675, 119.0]
["2026-09-09T14:29:58.483100+00:00", "trade", 10.6769, 15.0]
["2026-09-09T14:29:58.499997+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:59.286305+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:59.286332+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:29:59.724547+00:00", "trade", 10.675, 30.0]
["2026-09-09T14:30:00.006118+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.006147+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.006157+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.020106+00:00", "trade", 10.68, 13.0]
["2026-09-09T14:30:00.020148+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.020186+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.020193+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.020201+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.020222+00:00", "trade", 10.68, 24.0]
["2026-09-09T14:30:00.020226+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.020228+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:00.020230+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:00.020346+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:30:00.020419+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.020519+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.020546+00:00", "trade", 10.675, 1500.0]
["2026-09-09T14:30:00.020552+00:00", "trade", 10.675, 5000.0]
["2026-09-09T14:30:00.020559+00:00", "trade", 10.68, 96.0]
["2026-09-09T14:30:00.020567+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:30:00.020571+00:00", "trade", 10.68, 367.0]
["2026-09-09T14:30:00.020763+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.020823+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:30:00.020827+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:30:00.020868+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.021029+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.021036+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.021052+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.021078+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.029232+00:00", "trade", 10.6751, 54.0]
["2026-09-09T14:30:00.030194+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.030792+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.030939+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.114274+00:00", "trade", 10.675, 12.0]
["2026-09-09T14:30:00.114275+00:00", "trade", 10.675, 1442.0]
["2026-09-09T14:30:00.114277+00:00", "trade", 10.675, 2372.0]
["2026-09-09T14:30:00.114279+00:00", "trade", 10.675, 1200.0]
["2026-09-09T14:30:00.114282+00:00", "trade", 10.675, 700.0]
["2026-09-09T14:30:00.114303+00:00", "trade", 10.675, 2372.0]
["2026-09-09T14:30:00.114304+00:00", "trade", 10.675, 1442.0]
["2026-09-09T14:30:00.114307+00:00", "trade", 10.675, 1200.0]
["2026-09-09T14:30:00.114334+00:00", "trade", 10.675, 1200.0]
["2026-09-09T14:30:00.114341+00:00", "trade", 10.675, 2372.0]
["2026-09-09T14:30:00.114357+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.114362+00:00", "trade", 10.675, 2371.0]
["2026-09-09T14:30:00.114377+00:00", "trade", 10.675, 1200.0]
["2026-09-09T14:30:00.114379+00:00", "trade", 10.675, 1402.0]
["2026-09-09T14:30:00.114392+00:00", "trade", 10.675, 4000.0]
["2026-09-09T14:30:00.114401+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.114411+00:00", "trade", 10.675, 2371.0]
["2026-09-09T14:30:00.114419+00:00", "trade", 10.675, 1200.0]
["2026-09-09T14:30:00.114427+00:00", "trade", 10.675, 2371.0]
["2026-09-09T14:30:00.114441+00:00", "trade", 10.675, 2371.0]
["2026-09-09T14:30:00.114460+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.114463+00:00", "trade", 10.675, 2371.0]
["2026-09-09T14:30:00.114463+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.114508+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.114588+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.114603+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.114612+00:00", "trade", 10.675, 1200.0]
["2026-09-09T14:30:00.114642+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.114669+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.114669+00:00", "trade", 10.675, 1200.0]
["2026-09-09T14:30:00.114770+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.114907+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.114969+00:00", "trade", 10.6753, 51.0]
["2026-09-09T14:30:00.114972+00:00", "trade", 10.675, 1446.0]
["2026-09-09T14:30:00.114973+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:30:00.115013+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.115037+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.115040+00:00", "trade", 10.675, 1153.0]
["2026-09-09T14:30:00.115122+00:00", "trade", 10.675, 55.0]
["2026-09-09T14:30:00.115202+00:00", "trade", 10.675, 1446.0]
["2026-09-09T14:30:00.115220+00:00", "trade", 10.675, 2378.0]
["2026-09-09T14:30:00.115251+00:00", "trade", 10.675, 2378.0]
["2026-09-09T14:30:00.115284+00:00", "trade", 10.675, 1446.0]
["2026-09-09T14:30:00.115423+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.115455+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.115473+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.115567+00:00", "trade", 10.675, 1300.0]
["2026-09-09T14:30:00.115573+00:00", "trade", 10.675, 1446.0]
["2026-09-09T14:30:00.115652+00:00", "trade", 10.675, 1446.0]
["2026-09-09T14:30:00.115653+00:00", "trade", 10.675, 52.0]
["2026-09-09T14:30:00.115753+00:00", "trade", 10.675, 492.0]
["2026-09-09T14:30:00.115893+00:00", "trade", 10.675, 1442.0]
["2026-09-09T14:30:00.115895+00:00", "trade", 10.675, 2372.0]
["2026-09-09T14:30:00.116090+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.116120+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.116250+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.116398+00:00", "trade", 10.675, 1300.0]
["2026-09-09T14:30:00.116407+00:00", "trade", 10.675, 2378.0]
["2026-09-09T14:30:00.116510+00:00", "trade", 10.675, 52.0]
["2026-09-09T14:30:00.116526+00:00", "trade", 10.675, 1442.0]
["2026-09-09T14:30:00.116739+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.116834+00:00", "trade", 10.675, 1442.0]
["2026-09-09T14:30:00.116836+00:00", "trade", 10.675, 16.0]
["2026-09-09T14:30:00.117015+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.118410+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.118695+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.119926+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.120269+00:00", "trade", 10.675, 700.0]
["2026-09-09T14:30:00.120334+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.120359+00:00", "trade", 10.68, 15.0]
["2026-09-09T14:30:00.120364+00:00", "trade", 10.68, 24.0]
["2026-09-09T14:30:00.120368+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:00.120420+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:00.120423+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:00.120423+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:00.120628+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:30:00.120791+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.120829+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.121046+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:00.121851+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:00.124484+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.124534+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.125963+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.199022+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.337938+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:00.518188+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:30:00.540218+00:00", "trade", 10.675, 1000.0]
["2026-09-09T14:30:00.682672+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:30:01.063714+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:30:01.063714+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063716+00:00", "trade", 10.68, 1348.0]
["2026-09-09T14:30:01.063718+00:00", "trade", 10.68, 2800.0]
["2026-09-09T14:30:01.063721+00:00", "trade", 10.68, 17.0]
["2026-09-09T14:30:01.063721+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063722+00:00", "trade", 10.68, 2857.0]
["2026-09-09T14:30:01.063725+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:30:01.063725+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:30:01.063725+00:00", "trade", 10.68, 1062.0]
["2026-09-09T14:30:01.063728+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063730+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:30:01.063730+00:00", "trade", 10.68, 1300.0]
["2026-09-09T14:30:01.063733+00:00", "trade", 10.68, 171.0]
["2026-09-09T14:30:01.063733+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063737+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063738+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:30:01.063740+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063741+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:30:01.063741+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063742+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063798+00:00", "trade", 10.68, 132.0]
["2026-09-09T14:30:01.063799+00:00", "trade", 10.68, 138.0]
["2026-09-09T14:30:01.063802+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063804+00:00", "trade", 10.68, 37.0]
["2026-09-09T14:30:01.063805+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063806+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:30:01.063806+00:00", "trade", 10.68, 94.0]
["2026-09-09T14:30:01.063807+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063809+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063811+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063814+00:00", "trade", 10.68, 1116.0]
["2026-09-09T14:30:01.063817+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:30:01.063817+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063817+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063817+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063817+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:30:01.063819+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063819+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063821+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063822+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:30:01.063826+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063829+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063833+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063838+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063839+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063841+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063842+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063844+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063846+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063851+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:30:01.063852+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063859+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063862+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.063865+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063872+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063878+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063884+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063891+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063904+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063910+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063917+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063923+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063931+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063937+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063944+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063951+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063957+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:30:01.063960+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.063966+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.063981+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.063987+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.063994+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064001+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064008+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064014+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064021+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064027+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064028+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064045+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064045+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064067+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064081+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064132+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064138+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064144+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064151+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064152+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064157+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064164+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064171+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064178+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064186+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064190+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:30:01.064190+00:00", "trade", 10.68, 132.0]
["2026-09-09T14:30:01.064190+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:30:01.064190+00:00", "trade", 10.68, 476.0]
["2026-09-09T14:30:01.064192+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064197+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:30:01.064199+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:30:01.064199+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064203+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:30:01.064203+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064203+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064203+00:00", "trade", 10.68, 110.0]
["2026-09-09T14:30:01.064203+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:30:01.064203+00:00", "trade", 10.68, 8.0]
["2026-09-09T14:30:01.064204+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:30:01.064205+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:30:01.064205+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064206+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:30:01.064212+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:30:01.064212+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064212+00:00", "trade", 10.68, 2000.0]
["2026-09-09T14:30:01.064212+00:00", "trade", 10.68, 180.0]
["2026-09-09T14:30:01.064212+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064213+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064217+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:30:01.064217+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064217+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:30:01.064218+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:30:01.064219+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:30:01.064219+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064219+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064221+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064221+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064221+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064223+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:30:01.064225+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064225+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064226+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064226+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064229+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064230+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064234+00:00", "trade", 10.68, 1300.0]
["2026-09-09T14:30:01.064234+00:00", "trade", 10.68, 1300.0]
["2026-09-09T14:30:01.064235+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:30:01.064236+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064241+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064242+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:30:01.064243+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.064248+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064255+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064262+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064271+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064278+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064285+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064293+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064300+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064307+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064313+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064319+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064327+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064334+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.064388+00:00", "trade", 10.6774, 51.0]
["2026-09-09T14:30:01.064749+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.065008+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:30:01.065165+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:30:01.065276+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.067784+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.067935+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.068772+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.070172+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:30:01.071829+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.077813+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:01.079674+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.079699+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.084300+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:01.084348+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:01.084894+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:30:01.089849+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.093787+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.093815+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.094041+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.094293+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.097380+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.100732+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:30:01.113834+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.114106+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:01.163822+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.241787+00:00", "trade", 10.68, 40.0]
["2026-09-09T14:30:01.241829+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.437077+00:00", "trade", 10.685, 105.0]
["2026-09-09T14:30:01.441576+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:30:01.604514+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:01.695644+00:00", "trade", 10.684, 5.0]
["2026-09-09T14:30:02.063015+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:02.434879+00:00", "trade", 10.685, 900.0]
["2026-09-09T14:30:02.505854+00:00", "trade", 10.685, 159.0]
["2026-09-09T14:30:02.666593+00:00", "trade", 10.6839, 50.0]
["2026-09-09T14:30:03.096063+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:03.151749+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:03.662872+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:30:04.228098+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:04.570764+00:00", "trade", 10.6791, 800.0]
["2026-09-09T14:30:04.696385+00:00", "trade", 10.685, 4.0]
["2026-09-09T14:30:04.697660+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:30:04.700352+00:00", "trade", 10.69, 4.0]
["2026-09-09T14:30:04.701224+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:30:05.571189+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:05.571510+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:05.572113+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:05.572914+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:05.591248+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:30:05.591728+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:30:05.592239+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:30:05.600656+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:05.607462+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:30:05.701151+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:05.708752+00:00", "trade", 10.6764, 200.0]
["2026-09-09T14:30:06.579095+00:00", "trade", 10.685, 1400.0]
["2026-09-09T14:30:06.579156+00:00", "trade", 10.685, 428.0]
["2026-09-09T14:30:06.599460+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:30:06.650589+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:30:06.729710+00:00", "trade", 10.6767, 142.0]
["2026-09-09T14:30:06.901685+00:00", "trade", 10.6792, 100.0]
["2026-09-09T14:30:06.908460+00:00", "trade", 10.6766, 100.0]
["2026-09-09T14:30:07.316763+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:07.744241+00:00", "trade", 10.685, 1000.0]
["2026-09-09T14:30:07.983180+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:08.348744+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:08.698507+00:00", "trade", 10.6767, 17.0]
["2026-09-09T14:30:08.743073+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:09.368223+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:30:10.063466+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:10.069003+00:00", "trade", 10.6773, 200.0]
["2026-09-09T14:30:10.280014+00:00", "trade", 10.6767, 17.0]
["2026-09-09T14:30:10.550059+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:11.172568+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:11.173179+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:11.175480+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:11.716855+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:30:12.012064+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:12.057082+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:30:12.243886+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:13.369955+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:14.160712+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:14.763289+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:14.763598+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:14.763622+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:14.763637+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:14.763651+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:14.763688+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:14.763737+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:14.767893+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:14.848326+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:15.357205+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:15.367096+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:15.612413+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:15.810431+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:15.887812+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:15.888861+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:15.936526+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:15.937218+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:16.035327+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:16.067217+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:16.321144+00:00", "trade", 10.6811, 200.0]
["2026-09-09T14:30:16.579051+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:30:16.579115+00:00", "trade", 10.685, 911.0]
["2026-09-09T14:30:16.579763+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:16.579802+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:16.580498+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:30:16.705264+00:00", "trade", 10.6767, 118.0]
["2026-09-09T14:30:17.069128+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:17.837328+00:00", "trade", 10.6899, 2000.0]
["2026-09-09T14:30:17.837950+00:00", "trade", 10.6839, 52.0]
["2026-09-09T14:30:18.551900+00:00", "trade", 10.677, 261.0]
["2026-09-09T14:30:19.429716+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:19.432188+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:19.440770+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:19.725646+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:19.725730+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:19.725786+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:19.725842+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:19.726293+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:19.902597+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:19.998123+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:20.003422+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:20.128568+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:20.188332+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:20.216022+00:00", "trade", 10.6767, 82.0]
["2026-09-09T14:30:20.370214+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:20.542598+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:20.767043+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:21.008428+00:00", "trade", 10.685, 17.0]
["2026-09-09T14:30:21.029865+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:30:21.056855+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:21.056912+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:21.467236+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:21.562931+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:21.644060+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:21.851766+00:00", "trade", 10.6859, 2.0]
["2026-09-09T14:30:21.915373+00:00", "trade", 10.6767, 18.0]
["2026-09-09T14:30:21.972465+00:00", "trade", 10.6767, 16.0]
["2026-09-09T14:30:22.296700+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:22.894450+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:24.162932+00:00", "trade", 10.6886, 139.0]
["2026-09-09T14:30:24.934242+00:00", "trade", 10.6801, 1.0]
["2026-09-09T14:30:25.762090+00:00", "trade", 10.68, 4000.0]
["2026-09-09T14:30:27.098882+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:27.182580+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:27.605323+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:28.099112+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:28.099161+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:28.099182+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:28.129463+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:28.491411+00:00", "trade", 10.6767, 139.0]
["2026-09-09T14:30:28.492181+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:28.633309+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.137613+00:00", "trade", 10.6801, 4000.0]
["2026-09-09T14:30:29.139482+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:29.139818+00:00", "trade", 10.69, 89.0]
["2026-09-09T14:30:29.139873+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.139883+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.139944+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.140445+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.141084+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:29.142036+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.145669+00:00", "trade", 10.685, 700.0]
["2026-09-09T14:30:29.145672+00:00", "trade", 10.685, 12.0]
["2026-09-09T14:30:29.145673+00:00", "trade", 10.685, 1242.0]
["2026-09-09T14:30:29.167038+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.555414+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.555463+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.556041+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.558491+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.558539+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.604365+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:29.995787+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:30.292001+00:00", "trade", 10.68, 213.0]
["2026-09-09T14:30:30.753012+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:30.753066+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:30.906461+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:31.050711+00:00", "trade", 10.6899, 40.0]
["2026-09-09T14:30:32.863965+00:00", "trade", 10.6765, 15.0]
["2026-09-09T14:30:33.928080+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:33.928132+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:33.928146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:34.038466+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:34.135400+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:30:34.341935+00:00", "trade", 10.6765, 17.0]
["2026-09-09T14:30:34.967043+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:35.152946+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:35.153409+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:35.768231+00:00", "trade", 10.685, 104.0]
["2026-09-09T14:30:35.768909+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:36.037601+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:36.037655+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:36.416045+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:36.416167+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:37.655121+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:30:37.655817+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:39.236231+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:39.271923+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:39.402603+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:39.815358+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:39.914869+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:40.024828+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:40.024880+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:40.024902+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:40.149609+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:41.067043+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:41.159428+00:00", "trade", 10.6765, 100.0]
["2026-09-09T14:30:42.057497+00:00", "trade", 10.6886, 100.0]
["2026-09-09T14:30:42.240913+00:00", "trade", 10.6765, 163.0]
["2026-09-09T14:30:42.298534+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:42.780027+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:42.858957+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:42.858964+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:43.105382+00:00", "trade", 10.6791, 100.0]
["2026-09-09T14:30:44.364550+00:00", "trade", 10.6765, 16.0]
["2026-09-09T14:30:44.950576+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:30:44.951340+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:44.962910+00:00", "trade", 10.685, 78.0]
["2026-09-09T14:30:45.295967+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:46.032735+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:30:46.035332+00:00", "trade", 10.68, 28.0]
["2026-09-09T14:30:46.035734+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:46.035776+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:46.106623+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:46.106680+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:46.235797+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:46.235852+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:46.235874+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:46.236379+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:46.534700+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:46.850639+00:00", "trade", 10.685, 50.0]
["2026-09-09T14:30:46.942755+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:47.267046+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:47.839448+00:00", "trade", 10.6816, 36.0]
["2026-09-09T14:30:48.031476+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:48.309184+00:00", "trade", 10.6889, 300.0]
["2026-09-09T14:30:48.309909+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:30:48.593894+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:30:48.593986+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:30:48.767566+00:00", "trade", 10.6766, 20.0]
["2026-09-09T14:30:49.827412+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:49.968742+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:30:49.968835+00:00", "trade", 10.6886, 14.0]
["2026-09-09T14:30:49.969542+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:30:49.975520+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:30:50.274278+00:00", "trade", 10.6766, 95.0]
["2026-09-09T14:30:50.284883+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:50.621588+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:50.698583+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:30:50.785332+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:30:51.069312+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:51.084146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:51.636360+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:30:51.800543+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:30:52.329637+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:30:52.329652+00:00", "trade", 10.685, 6.0]
["2026-09-09T14:30:52.329681+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:30:52.329689+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:30:52.329706+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:30:52.329715+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:30:52.329743+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:30:52.329751+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:30:52.329983+00:00", "trade", 10.685, 48.0]
["2026-09-09T14:30:52.332874+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:30:53.163197+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:53.231558+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:30:53.275989+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:30:53.300901+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:30:53.421185+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:53.489976+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:53.855808+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:53.883422+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:54.070224+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:54.141775+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:54.142237+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:54.191667+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:54.192636+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:54.271828+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:54.280525+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:54.526886+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:54.527346+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:55.799263+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:55.918859+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:55.939183+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:56.402639+00:00", "trade", 10.6766, 17.0]
["2026-09-09T14:30:56.493745+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:56.493816+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:56.494075+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:56.494505+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:57.492989+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:57.567042+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:57.621174+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:30:59.471214+00:00", "trade", 10.6839, 25.0]
["2026-09-09T14:30:59.579576+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.138888+00:00", "trade", 10.685, 93.0]
["2026-09-09T14:31:00.177797+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:31:00.420581+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531063+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531064+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531067+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531068+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531070+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531073+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531075+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531075+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531076+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:31:00.531079+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:31:00.531083+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.531086+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:31:00.531446+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.531557+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:31:00.531598+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.531689+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.531715+00:00", "trade", 10.69, 12.0]
["2026-09-09T14:31:00.531719+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:31:00.531970+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.532046+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.532069+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.532099+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.532148+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.532155+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.532175+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.532214+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.535321+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.589620+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.684047+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.758144+00:00", "trade", 10.6778, 3.0]
["2026-09-09T14:31:00.785319+00:00", "trade", 10.684, 78.0]
["2026-09-09T14:31:00.785688+00:00", "trade", 10.684, 1.0]
["2026-09-09T14:31:00.927305+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:00.927313+00:00", "trade", 10.6899, 100.0]
["2026-09-09T14:31:00.927500+00:00", "trade", 10.6899, 9275.0]
["2026-09-09T14:31:00.927541+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:00.928121+00:00", "trade", 10.6895, 38.0]
["2026-09-09T14:31:01.592718+00:00", "trade", 10.6773, 17.0]
["2026-09-09T14:31:01.837063+00:00", "trade", 10.6773, 137.0]
["2026-09-09T14:31:02.285531+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:31:02.288615+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:31:02.491074+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:31:02.827169+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:02.943754+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:02.943816+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:03.052271+00:00", "trade", 10.685, 841.0]
["2026-09-09T14:31:03.066612+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:31:03.068090+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:31:03.105668+00:00", "trade", 10.6794, 1500.0]
["2026-09-09T14:31:03.390076+00:00", "trade", 10.6856, 11236.0]
["2026-09-09T14:31:03.393737+00:00", "trade", 10.6856, 115.0]
["2026-09-09T14:31:03.398058+00:00", "trade", 10.6856, 52.0]
["2026-09-09T14:31:03.401972+00:00", "trade", 10.6856, 38.0]
["2026-09-09T14:31:03.742782+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:31:03.742840+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:31:03.742902+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:31:03.967041+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:04.186549+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:05.159425+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:05.640916+00:00", "trade", 10.6782, 12.0]
["2026-09-09T14:31:06.804719+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:31:07.428115+00:00", "trade", 10.6766, 100.0]
["2026-09-09T14:31:08.219490+00:00", "trade", 10.6886, 20.0]
["2026-09-09T14:31:08.975506+00:00", "trade", 10.6773, 17.0]
["2026-09-09T14:31:09.132502+00:00", "trade", 10.685, 247.0]
["2026-09-09T14:31:09.602504+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:09.602566+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:10.011774+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:10.317932+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:10.667041+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:10.888377+00:00", "trade", 10.6773, 105.0]
["2026-09-09T14:31:10.897191+00:00", "trade", 10.6886, 100.0]
["2026-09-09T14:31:11.049344+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:11.110873+00:00", "trade", 10.6773, 13.0]
["2026-09-09T14:31:11.442553+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:12.969350+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:31:13.096308+00:00", "trade", 10.685, 369.0]
["2026-09-09T14:31:13.589483+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:13.589539+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:14.412876+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:14.873955+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.526862+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:15.526908+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:15.527225+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.530743+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.531751+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.532563+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.532973+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.533727+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.534240+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.535381+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.535793+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.536546+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.537045+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:15.537691+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.538127+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.538874+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.812781+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:15.878163+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.878587+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:15.907754+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:16.009162+00:00", "trade", 10.6861, 9.0]
["2026-09-09T14:31:16.736009+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:16.786309+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:31:16.786373+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:31:16.786434+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:31:17.138475+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:17.138840+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:17.139126+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:17.447629+00:00", "trade", 10.685, 46.0]
["2026-09-09T14:31:17.447694+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:17.455009+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:31:18.672527+00:00", "trade", 10.6886, 10.0]
["2026-09-09T14:31:18.673256+00:00", "trade", 10.685, 75.0]
["2026-09-09T14:31:19.004839+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:19.004865+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:19.005158+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:31:19.005161+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:31:19.005289+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:19.005388+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:19.005614+00:00", "trade", 10.69, 95.0]
["2026-09-09T14:31:19.274418+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:19.379982+00:00", "trade", 10.6775, 9.0]
["2026-09-09T14:31:19.482771+00:00", "trade", 10.6775, 100.0]
["2026-09-09T14:31:19.680169+00:00", "trade", 10.685, 1596.0]
["2026-09-09T14:31:19.680383+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:19.680409+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:19.680441+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:19.680614+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:19.680919+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:19.681390+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:19.755147+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:20.758652+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:31:20.758795+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:31:21.185384+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:21.185655+00:00", "trade", 10.685, 57.0]
["2026-09-09T14:31:21.185723+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:21.324770+00:00", "trade", 10.6775, 13.0]
["2026-09-09T14:31:22.488271+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:23.921722+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:23.921770+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:25.479366+00:00", "trade", 10.6861, 20.0]
["2026-09-09T14:31:25.738849+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:25.738918+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:26.438902+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:26.440837+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:26.462200+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:26.767044+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:27.735236+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:31:28.512795+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:31:29.829072+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:31:29.829099+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:31:31.087739+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:31.088026+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:31.161986+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:31.944719+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:31:32.098376+00:00", "trade", 10.685, 37.0]
["2026-09-09T14:31:32.104080+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:31:32.224239+00:00", "trade", 10.6777, 6.0]
["2026-09-09T14:31:32.562299+00:00", "trade", 10.6778, 20.0]
["2026-09-09T14:31:32.579587+00:00", "trade", 10.6778, 153.0]
["2026-09-09T14:31:33.696291+00:00", "trade", 10.685, 15.0]
["2026-09-09T14:31:35.889170+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:31:36.539900+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:31:36.545597+00:00", "trade", 10.685, 85.0]
["2026-09-09T14:31:36.581292+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.581313+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.581395+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:36.581446+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.581457+00:00", "trade", 10.69, 43.0]
["2026-09-09T14:31:36.581501+00:00", "trade", 10.69, 57.0]
["2026-09-09T14:31:36.581583+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.581682+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.582130+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.582149+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:31:36.582189+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:36.582262+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.582277+00:00", "trade", 10.69, 15.0]
["2026-09-09T14:31:36.582281+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:36.582306+00:00", "trade", 10.69, 85.0]
["2026-09-09T14:31:36.582506+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:36.582561+00:00", "trade", 10.69, 194.0]
["2026-09-09T14:31:36.582715+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.582744+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.582832+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.582928+00:00", "trade", 10.69, 127.0]
["2026-09-09T14:31:36.582938+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.583122+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.583251+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.583426+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:31:36.583477+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.583484+00:00", "trade", 10.69, 90.0]
["2026-09-09T14:31:36.588355+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.592414+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:36.592634+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:36.592681+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:36.604643+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:31:37.282697+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:38.384516+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:38.384539+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:38.384720+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:38.384752+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:38.384772+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:38.384954+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:31:38.385044+00:00", "trade", 10.69, 94.0]
["2026-09-09T14:31:38.385321+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:38.385475+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:31:38.385483+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:31:38.385535+00:00", "trade", 10.69, 30.0]
["2026-09-09T14:31:38.393692+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:31:38.401861+00:00", "trade", 10.69, 89.0]
["2026-09-09T14:31:40.021858+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:31:40.055864+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:40.055926+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:40.055942+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:40.056298+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:40.293633+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:40.470289+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:40.856481+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:42.047732+00:00", "trade", 10.685, 93.0]
["2026-09-09T14:31:42.049912+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:31:42.160508+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:42.231163+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:42.873224+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:31:42.873281+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:31:43.465226+00:00", "trade", 10.678, 5.0]
["2026-09-09T14:31:43.542178+00:00", "trade", 10.678, 29.0]
["2026-09-09T14:31:43.677739+00:00", "trade", 10.678, 129.0]
["2026-09-09T14:31:45.138011+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:45.138186+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:45.160223+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:45.192306+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:45.192383+00:00", "trade", 10.69, 2000.0]
["2026-09-09T14:31:45.259106+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.202840+00:00", "trade", 10.6899, 500.0]
["2026-09-09T14:31:46.581498+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.581628+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582402+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:31:46.582404+00:00", "trade", 10.69, 330.0]
["2026-09-09T14:31:46.582405+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582408+00:00", "trade", 10.69, 116.0]
["2026-09-09T14:31:46.582409+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:31:46.582413+00:00", "trade", 10.69, 84.0]
["2026-09-09T14:31:46.582428+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:31:46.582429+00:00", "trade", 10.69, 1160.0]
["2026-09-09T14:31:46.582432+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:31:46.582432+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:31:46.582435+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582437+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:31:46.582437+00:00", "trade", 10.69, 43.0]
["2026-09-09T14:31:46.582439+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582440+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582444+00:00", "trade", 10.69, 1244.0]
["2026-09-09T14:31:46.582444+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:31:46.582446+00:00", "trade", 10.69, 343.0]
["2026-09-09T14:31:46.582447+00:00", "trade", 10.69, 1091.0]
["2026-09-09T14:31:46.582474+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582527+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582534+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582541+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582548+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582554+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582561+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582568+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582574+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582581+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582588+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582595+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582602+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582609+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582615+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582622+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582628+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582635+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582641+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582648+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:31:46.582689+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582757+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582760+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582768+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582776+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582783+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582790+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582791+00:00", "trade", 10.69, 516.0]
["2026-09-09T14:31:46.582796+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582796+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582796+00:00", "trade", 10.69, 62.0]
["2026-09-09T14:31:46.582796+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582798+00:00", "trade", 10.69, 78.0]
["2026-09-09T14:31:46.582803+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582804+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582804+00:00", "trade", 10.69, 264.0]
["2026-09-09T14:31:46.582809+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582816+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.582816+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582823+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582831+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582838+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582851+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582857+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582863+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582877+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582898+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582965+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.582974+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.583007+00:00", "trade", 10.69, 94.0]
["2026-09-09T14:31:46.583018+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583094+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.583099+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.583119+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583127+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.583169+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.583178+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583181+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583181+00:00", "trade", 10.69, 1200.0]
["2026-09-09T14:31:46.583181+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583184+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.583185+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583186+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:31:46.583187+00:00", "trade", 10.69, 108.0]
["2026-09-09T14:31:46.583189+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:31:46.583189+00:00", "trade", 10.69, 43.0]
["2026-09-09T14:31:46.583189+00:00", "trade", 10.69, 180.0]
["2026-09-09T14:31:46.583190+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583190+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583192+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583193+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:31:46.583198+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583200+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583200+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:31:46.583200+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583200+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583203+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583209+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583209+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583297+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583311+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583318+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583335+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583350+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583353+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:31:46.583359+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583384+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:31:46.583393+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.583394+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583410+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583418+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583425+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583436+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583443+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583460+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583481+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583486+00:00", "trade", 10.695, 73.0]
["2026-09-09T14:31:46.583538+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583566+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583597+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583641+00:00", "trade", 10.6899, 50.0]
["2026-09-09T14:31:46.583690+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583709+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583721+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583744+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583806+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583858+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.583882+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.584006+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.584188+00:00", "trade", 10.695, 5.0]
["2026-09-09T14:31:46.584344+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.584374+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.584376+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.584520+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.585022+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.585248+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.585470+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.585960+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.585971+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.586759+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.587190+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:46.587241+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:46.587241+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.587252+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:46.587262+00:00", "trade", 10.7, 20.0]
["2026-09-09T14:31:46.587323+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:46.587562+00:00", "trade", 10.7, 90.0]
["2026-09-09T14:31:46.587599+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.587613+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:31:46.588057+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.591777+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:46.591979+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:46.598822+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.598841+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.598869+00:00", "trade", 10.695, 41.0]
["2026-09-09T14:31:46.600535+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.601888+00:00", "trade", 10.695, 1700.0]
["2026-09-09T14:31:46.607496+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:31:46.613007+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.617566+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.618037+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.635045+00:00", "trade", 10.695, 300.0]
["2026-09-09T14:31:46.635348+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.635372+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.636791+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.636799+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.636824+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.637939+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:46.682623+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:47.176453+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:47.176478+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:47.188025+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:47.387882+00:00", "trade", 10.6787, 1500.0]
["2026-09-09T14:31:47.387937+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:47.582015+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:47.805778+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:31:47.805791+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:31:47.806837+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:31:48.155080+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:48.155107+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:48.155397+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:48.201006+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:31:48.201686+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:48.201693+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:48.206881+00:00", "trade", 10.695, 300.0]
["2026-09-09T14:31:48.286571+00:00", "trade", 10.695, 1009.0]
["2026-09-09T14:31:48.302291+00:00", "trade", 10.695, 90.0]
["2026-09-09T14:31:48.456825+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:31:48.491150+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:49.815278+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:49.815305+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:49.815905+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:50.610220+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:51.405740+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:31:51.406107+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:31:51.406148+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:51.406175+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:51.406224+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:51.406231+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:51.425530+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.141003+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.141031+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.270743+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.466702+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.466708+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.584828+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.584856+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.679191+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.679224+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.949883+00:00", "trade", 10.6791, 22.0]
["2026-09-09T14:31:52.990488+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:52.990514+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:53.016949+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:55.909207+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:31:55.909215+00:00", "trade", 10.695, 4.0]
["2026-09-09T14:31:55.915948+00:00", "trade", 10.7, 11.0]
["2026-09-09T14:31:55.916003+00:00", "trade", 10.7, 8.0]
["2026-09-09T14:31:56.116088+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:31:56.561946+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:56.561973+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:56.561990+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:56.561996+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:56.598124+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:56.735378+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:56.735786+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:56.736770+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173206+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173242+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.173243+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173246+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:31:57.173249+00:00", "trade", 10.7, 12.0]
["2026-09-09T14:31:57.173250+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173546+00:00", "trade", 10.7, 1084.0]
["2026-09-09T14:31:57.173562+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173583+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173598+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.173639+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173657+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173671+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173721+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.173728+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.174011+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.176674+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.177511+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.179381+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.179811+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.179819+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.179827+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.234206+00:00", "trade", 10.7, 4.0]
["2026-09-09T14:31:57.234218+00:00", "trade", 10.7, 800.0]
["2026-09-09T14:31:57.234222+00:00", "trade", 10.7, 1000.0]
["2026-09-09T14:31:57.234228+00:00", "trade", 10.7, 4300.0]
["2026-09-09T14:31:57.234236+00:00", "trade", 10.7, 2000.0]
["2026-09-09T14:31:57.234244+00:00", "trade", 10.7, 700.0]
["2026-09-09T14:31:57.234248+00:00", "trade", 10.7, 4300.0]
["2026-09-09T14:31:57.234256+00:00", "trade", 10.7, 500.0]
["2026-09-09T14:31:57.234264+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:31:57.234274+00:00", "trade", 10.7, 800.0]
["2026-09-09T14:31:57.234279+00:00", "trade", 10.7, 92.0]
["2026-09-09T14:31:57.234305+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.234838+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.235573+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.235615+00:00", "trade", 10.7, 1062.0]
["2026-09-09T14:31:57.235616+00:00", "trade", 10.7, 3.0]
["2026-09-09T14:31:57.235617+00:00", "trade", 10.7, 996.0]
["2026-09-09T14:31:57.235621+00:00", "trade", 10.7, 10.0]
["2026-09-09T14:31:57.235622+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.235625+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.235625+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:31:57.235692+00:00", "trade", 10.7, 700.0]
["2026-09-09T14:31:57.235697+00:00", "trade", 10.7, 600.0]
["2026-09-09T14:31:57.235699+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.235700+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.235710+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.235724+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.235731+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.235737+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.235746+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.235752+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.235760+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:31:57.235761+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235767+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235770+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235792+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235798+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235810+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235822+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235842+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235858+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235876+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235882+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235889+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235896+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235903+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235910+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235917+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235923+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235930+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235943+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235950+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235968+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235970+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235970+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235977+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235984+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235990+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.235997+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.236009+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.236026+00:00", "trade", 10.7, 1700.0]
["2026-09-09T14:31:57.236028+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.236029+00:00", "trade", 10.7, 600.0]
["2026-09-09T14:31:57.236029+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:31:57.236038+00:00", "trade", 10.7, 426.0]
["2026-09-09T14:31:57.236040+00:00", "trade", 10.7, 180.0]
["2026-09-09T14:31:57.236040+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.236040+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.236041+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236044+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.236165+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236204+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:31:57.236215+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236223+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236238+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236247+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236254+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236261+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236269+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236269+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236291+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236358+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236379+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236473+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236480+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236540+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236575+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236587+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236589+00:00", "trade", 10.6967, 55.0]
["2026-09-09T14:31:57.236599+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.236671+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.237034+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.237126+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.237508+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:31:57.238461+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.238471+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.240369+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.241393+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:31:57.242983+00:00", "trade", 10.705, 2000.0]
["2026-09-09T14:31:57.243618+00:00", "trade", 10.705, 771.0]
["2026-09-09T14:31:57.244225+00:00", "trade", 10.7008, 52.0]
["2026-09-09T14:31:57.244679+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.245658+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.254279+00:00", "trade", 10.7, 6.0]
["2026-09-09T14:31:57.260703+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.291991+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.300066+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:57.693760+00:00", "trade", 10.6827, 200.0]
["2026-09-09T14:31:57.990575+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:31:57.991042+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:31:57.992259+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:31:57.997439+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:31:58.000417+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:31:58.091397+00:00", "trade", 10.71, 1.0]
["2026-09-09T14:31:58.091413+00:00", "trade", 10.705, 1.0]
["2026-09-09T14:31:58.330298+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:59.316574+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:59.317027+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:31:59.587352+00:00", "trade", 10.6812, 23.0]
["2026-09-09T14:32:00.509726+00:00", "trade", 10.7, 40.0]
["2026-09-09T14:32:00.510195+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:00.510398+00:00", "trade", 10.705, 500.0]
["2026-09-09T14:32:00.510472+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:00.510498+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:00.511141+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:00.511651+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:32:00.589760+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:00.746991+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:32:00.747160+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:32:00.748324+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:32:00.810979+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:00.834075+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:32:00.835140+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:32:00.836594+00:00", "trade", 10.705, 100.0]
["2026-09-09T14:32:01.276466+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.276732+00:00", "trade", 10.7, 4274.0]
["2026-09-09T14:32:01.276732+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.276900+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.276914+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277116+00:00", "trade", 10.7, 4100.0]
["2026-09-09T14:32:01.277116+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277134+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277142+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:32:01.277143+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277151+00:00", "trade", 10.71, 350.0]
["2026-09-09T14:32:01.277169+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277389+00:00", "trade", 10.71, 50.0]
["2026-09-09T14:32:01.277469+00:00", "trade", 10.7, 4200.0]
["2026-09-09T14:32:01.277506+00:00", "trade", 10.71, 100.0]
["2026-09-09T14:32:01.277550+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277575+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277583+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277592+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277600+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277612+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277810+00:00", "trade", 10.705, 700.0]
["2026-09-09T14:32:01.277811+00:00", "trade", 10.7, 4300.0]
["2026-09-09T14:32:01.277814+00:00", "trade", 10.7, 400.0]
["2026-09-09T14:32:01.277814+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.277817+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:32:01.277822+00:00", "trade", 10.7, 1376.0]
["2026-09-09T14:32:01.277822+00:00", "trade", 10.7, 9690.0]
["2026-09-09T14:32:01.277822+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.277850+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277930+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.277933+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277940+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277946+00:00", "trade", 10.705, 800.0]
["2026-09-09T14:32:01.277946+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:32:01.277946+00:00", "trade", 10.7, 900.0]
["2026-09-09T14:32:01.277946+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277956+00:00", "trade", 10.7, 18726.0]
["2026-09-09T14:32:01.277960+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277963+00:00", "trade", 10.7, 547.0]
["2026-09-09T14:32:01.277964+00:00", "trade", 10.7, 1300.0]
["2026-09-09T14:32:01.277967+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.277968+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277971+00:00", "trade", 10.7, 641.0]
["2026-09-09T14:32:01.277972+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.277973+00:00", "trade", 10.7, 800.0]
["2026-09-09T14:32:01.277978+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:32:01.277982+00:00", "trade", 10.7, 7000.0]
["2026-09-09T14:32:01.277983+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:32:01.277985+00:00", "trade", 10.7, 300.0]
["2026-09-09T14:32:01.277986+00:00", "trade", 10.7, 1302.0]
["2026-09-09T14:32:01.277990+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.277991+00:00", "trade", 10.7, 1300.0]
["2026-09-09T14:32:01.277996+00:00", "trade", 10.7, 6100.0]
["2026-09-09T14:32:01.278000+00:00", "trade", 10.705, 300.0]
["2026-09-09T14:32:01.278003+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278005+00:00", "trade", 10.7, 5300.0]
["2026-09-09T14:32:01.278010+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:32:01.278014+00:00", "trade", 10.7, 900.0]
["2026-09-09T14:32:01.278023+00:00", "trade", 10.7, 800.0]
["2026-09-09T14:32:01.278048+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.278050+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278163+00:00", "trade", 10.7, 1700.0]
["2026-09-09T14:32:01.278165+00:00", "trade", 10.7, 600.0]
["2026-09-09T14:32:01.278165+00:00", "trade", 10.7, 1700.0]
["2026-09-09T14:32:01.278175+00:00", "trade", 10.7, 3600.0]
["2026-09-09T14:32:01.278175+00:00", "trade", 10.7, 600.0]
["2026-09-09T14:32:01.278177+00:00", "trade", 10.7, 7000.0]
["2026-09-09T14:32:01.278177+00:00", "trade", 10.7, 500.0]
["2026-09-09T14:32:01.278177+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278182+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:32:01.278184+00:00", "trade", 10.7, 17.0]
["2026-09-09T14:32:01.278291+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278333+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278336+00:00", "trade", 10.7, 11.0]
["2026-09-09T14:32:01.278390+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278398+00:00", "trade", 10.7, 1800.0]
["2026-09-09T14:32:01.278446+00:00", "trade", 10.7005, 55.0]
["2026-09-09T14:32:01.278491+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278530+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278545+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278565+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278574+00:00", "trade", 10.7001, 98.0]
["2026-09-09T14:32:01.278585+00:00", "trade", 10.7, 1352.0]
["2026-09-09T14:32:01.278588+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278608+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278664+00:00", "trade", 10.7, 59.0]
["2026-09-09T14:32:01.278673+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278807+00:00", "trade", 10.7001, 68.0]
["2026-09-09T14:32:01.278834+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278861+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278880+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.278896+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.278903+00:00", "trade", 10.7, 600.0]
["2026-09-09T14:32:01.278906+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279018+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279019+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279021+00:00", "trade", 10.7, 11.0]
["2026-09-09T14:32:01.279052+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279061+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279068+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279071+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279071+00:00", "trade", 10.7, 50.0]
["2026-09-09T14:32:01.279075+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279081+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279089+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279095+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279098+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279099+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279099+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279102+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279106+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279106+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279108+00:00", "trade", 10.7, 1100.0]
["2026-09-09T14:32:01.279111+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279113+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279116+00:00", "trade", 10.7, 600.0]
["2026-09-09T14:32:01.279116+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279117+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279119+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279123+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279133+00:00", "trade", 10.7, 37.0]
["2026-09-09T14:32:01.279144+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279151+00:00", "quote", 10.7, 10.71]
["2026-09-09T14:32:01.279165+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279172+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279178+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279184+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279192+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279198+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279204+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279211+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279217+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279232+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279245+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279252+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279259+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279274+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:32:01.279277+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279403+00:00", "trade", 10.7, 200.0]
["2026-09-09T14:32:01.279404+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279444+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.279464+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.279513+00:00", "quote", 10.7, 10.7]
["2026-09-09T14:32:01.279656+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.279664+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.279665+00:00", "trade", 10.7, 33.0]
["2026-09-09T14:32:01.279671+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.279789+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.279794+00:00", "trade", 10.7, 600.0]
["2026-09-09T14:32:01.279794+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.279883+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.279896+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.280069+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.280100+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.280220+00:00", "trade", 10.705, 200.0]
["2026-09-09T14:32:01.280416+00:00", "trade", 10.7, 360.0]
["2026-09-09T14:32:01.282299+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.282908+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.285046+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.285074+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.285101+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:32:01.288259+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.292124+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.294372+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.307820+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.310568+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.310590+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.310597+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:01.378709+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:02.393549+00:00", "trade", 10.6986, 10.0]
["2026-09-09T14:32:02.426640+00:00", "trade", 10.695, 1000.0]
["2026-09-09T14:32:02.598093+00:00", "trade", 10.6864, 13.0]
["2026-09-09T14:32:02.805106+00:00", "trade", 10.695, 9.0]
["2026-09-09T14:32:02.853248+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:02.853456+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:32:02.998306+00:00", "trade", 10.6864, 225.0]
["2026-09-09T14:32:03.189152+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:03.253026+00:00", "trade", 10.6999, 50.0]
["2026-09-09T14:32:03.511707+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:03.511755+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:04.566691+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:06.088431+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:08.960185+00:00", "trade", 10.7, 6.0]
["2026-09-09T14:32:08.960235+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:32:08.960295+00:00", "trade", 10.7, 11.0]
["2026-09-09T14:32:09.373921+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:09.837181+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.286478+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:10.511171+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.545005+00:00", "trade", 10.695, 900.0]
["2026-09-09T14:32:10.545043+00:00", "trade", 10.695, 700.0]
["2026-09-09T14:32:10.545055+00:00", "trade", 10.695, 1100.0]
["2026-09-09T14:32:10.545059+00:00", "trade", 10.695, 1000.0]
["2026-09-09T14:32:10.545082+00:00", "trade", 10.695, 700.0]
["2026-09-09T14:32:10.545453+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:32:10.545519+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.545733+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.545785+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.545888+00:00", "trade", 10.695, 1229.0]
["2026-09-09T14:32:10.545898+00:00", "trade", 10.695, 800.0]
["2026-09-09T14:32:10.545951+00:00", "trade", 10.695, 700.0]
["2026-09-09T14:32:10.545973+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:10.546773+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:32:10.546855+00:00", "trade", 10.695, 900.0]
["2026-09-09T14:32:10.547090+00:00", "trade", 10.695, 900.0]
["2026-09-09T14:32:10.548200+00:00", "trade", 10.695, 900.0]
["2026-09-09T14:32:10.548318+00:00", "trade", 10.695, 700.0]
["2026-09-09T14:32:10.548399+00:00", "trade", 10.695, 500.0]
["2026-09-09T14:32:10.556118+00:00", "trade", 10.695, 294.0]
["2026-09-09T14:32:10.561395+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:10.570276+00:00", "trade", 10.695, 700.0]
["2026-09-09T14:32:10.577980+00:00", "trade", 10.695, 300.0]
["2026-09-09T14:32:10.578014+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:10.584832+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:32:10.608256+00:00", "trade", 10.695, 4600.0]
["2026-09-09T14:32:10.608883+00:00", "trade", 10.695, 55.0]
["2026-09-09T14:32:10.652373+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.716969+00:00", "trade", 10.69, 24.0]
["2026-09-09T14:32:10.717399+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.727788+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.734957+00:00", "trade", 10.695, 600.0]
["2026-09-09T14:32:10.862994+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.863843+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.864300+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.903812+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:10.903854+00:00", "trade", 10.695, 292.0]
["2026-09-09T14:32:10.903874+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:10.903937+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:10.904045+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:10.904061+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:10.904316+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:10.909160+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:10.940235+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:10.940293+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:10.940472+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:10.940724+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:10.940945+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.940993+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.941038+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.941129+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.941147+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.941776+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.941803+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.993822+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.993826+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.994265+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:10.994508+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.002537+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:11.017922+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.034917+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:32:11.362174+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:11.432199+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.546361+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.547005+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.547009+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.547035+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.547543+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.583547+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.716554+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.852036+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:11.971595+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:32:11.972051+00:00", "trade", 10.695, 300.0]
["2026-09-09T14:32:13.350213+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:32:13.932692+00:00", "trade", 10.6869, 8.0]
["2026-09-09T14:32:13.968911+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:13.974230+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:13.974258+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:13.974778+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:14.521329+00:00", "trade", 10.6869, 21.0]
["2026-09-09T14:32:14.820524+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:32:14.838250+00:00", "trade", 10.6869, 136.0]
["2026-09-09T14:32:17.187658+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:32:17.395813+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:32:18.890312+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:32:20.083530+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:20.272032+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:20.664612+00:00", "trade", 10.695, 35.0]
["2026-09-09T14:32:20.692272+00:00", "trade", 10.695, 3.0]
["2026-09-09T14:32:20.692484+00:00", "trade", 10.7, 3.0]
["2026-09-09T14:32:21.999365+00:00", "trade", 10.695, 8.0]
["2026-09-09T14:32:21.999630+00:00", "trade", 10.695, 11.0]
["2026-09-09T14:32:22.421610+00:00", "trade", 10.6983, 7.0]
["2026-09-09T14:32:22.467832+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:22.556822+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:22.556847+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:22.556896+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:22.557393+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:22.725249+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:23.063578+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:32:23.085859+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:23.086326+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:23.098338+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:32:23.465438+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:32:23.466032+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:23.466146+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:23.541694+00:00", "trade", 10.695, 900.0]
["2026-09-09T14:32:23.559408+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:23.566694+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:23.778428+00:00", "trade", 10.6871, 103.0]
["2026-09-09T14:32:23.796894+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:23.887960+00:00", "trade", 10.6871, 14.0]
["2026-09-09T14:32:23.914908+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:23.915771+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:24.272470+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:32:24.631498+00:00", "trade", 10.6871, 9.0]
["2026-09-09T14:32:24.673088+00:00", "trade", 10.6939, 25.0]
["2026-09-09T14:32:24.698987+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:32:26.131334+00:00", "trade", 10.695, 13.0]
["2026-09-09T14:32:26.671927+00:00", "trade", 10.7, 25.0]
["2026-09-09T14:32:27.627003+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:32:28.464526+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:28.465202+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:28.495686+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:28.617642+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:28.694882+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:28.731117+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:28.976330+00:00", "trade", 10.6986, 1.0]
["2026-09-09T14:32:30.064145+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:31.571305+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:31.987011+00:00", "trade", 10.695, 10.0]
["2026-09-09T14:32:31.987727+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:32.060103+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:32.547023+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:32:32.547746+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:32.974186+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:32.974952+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:33.184085+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:33.185873+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:33.589795+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:35.042981+00:00", "trade", 10.695, 8.0]
["2026-09-09T14:32:35.043038+00:00", "trade", 10.695, 11.0]
["2026-09-09T14:32:35.043739+00:00", "trade", 10.695, 72.0]
["2026-09-09T14:32:36.449962+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:32:36.760748+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:36.766811+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:36.767397+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:37.067104+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:37.270014+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:37.341406+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:32:38.429473+00:00", "trade", 10.6873, 31.0]
["2026-09-09T14:32:38.445249+00:00", "trade", 10.6873, 21.0]
["2026-09-09T14:32:38.689198+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:32:38.748150+00:00", "trade", 10.6939, 25.0]
["2026-09-09T14:32:39.202172+00:00", "trade", 10.6873, 178.0]
["2026-09-09T14:32:39.349021+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:39.355175+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:40.258592+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:32:40.259183+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:40.587471+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:40.610399+00:00", "trade", 10.6944, 22.0]
["2026-09-09T14:32:41.129097+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:41.430876+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:42.881237+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:42.881280+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:42.881287+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.349590+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:43.350052+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.353094+00:00", "trade", 10.69, 37.0]
["2026-09-09T14:32:43.353285+00:00", "trade", 10.69, 6163.0]
["2026-09-09T14:32:43.353366+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.353373+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.353481+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.353616+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.353662+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.353669+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.353676+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.353684+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.459444+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.529555+00:00", "trade", 10.6938, 25.0]
["2026-09-09T14:32:43.859125+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:32:43.913233+00:00", "trade", 10.694, 99.0]
["2026-09-09T14:32:43.966691+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:43.966698+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:44.416370+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:44.416937+00:00", "trade", 10.695, 300.0]
["2026-09-09T14:32:44.417139+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:44.615057+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:32:44.667541+00:00", "trade", 10.695, 99.0]
["2026-09-09T14:32:45.370777+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:32:45.430867+00:00", "trade", 10.695, 99.0]
["2026-09-09T14:32:47.265361+00:00", "trade", 10.6971, 18.0]
["2026-09-09T14:32:48.053400+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:32:48.086418+00:00", "trade", 10.695, 16.0]
["2026-09-09T14:32:48.086485+00:00", "trade", 10.695, 3.0]
["2026-09-09T14:32:50.356534+00:00", "trade", 10.6874, 17.0]
["2026-09-09T14:32:50.460118+00:00", "trade", 10.6874, 15.0]
["2026-09-09T14:32:50.600246+00:00", "trade", 10.6874, 131.0]
["2026-09-09T14:32:50.660686+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:52.018547+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:32:52.744109+00:00", "trade", 10.6876, 77.0]
["2026-09-09T14:32:52.774813+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:52.903000+00:00", "trade", 10.695, 900.0]
["2026-09-09T14:32:52.903038+00:00", "trade", 10.695, 800.0]
["2026-09-09T14:32:52.903279+00:00", "trade", 10.695, 300.0]
["2026-09-09T14:32:54.621547+00:00", "trade", 10.695, 40.0]
["2026-09-09T14:32:54.621561+00:00", "trade", 10.7, 40.0]
["2026-09-09T14:32:55.489041+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:32:55.526464+00:00", "trade", 10.695, 99.0]
["2026-09-09T14:32:56.662778+00:00", "trade", 10.695, 190.0]
["2026-09-09T14:32:57.136740+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:57.136790+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:57.180819+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:32:57.191375+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:32:57.242151+00:00", "trade", 10.695, 99.0]
["2026-09-09T14:32:57.911832+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:57.912299+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:57.927265+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:32:57.928763+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:58.000161+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:32:58.000930+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:58.057808+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:58.058484+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:58.107269+00:00", "trade", 10.695, 99.0]
["2026-09-09T14:32:58.166694+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:58.260759+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:58.367222+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:58.927932+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:32:58.928281+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:59.610504+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:32:59.820038+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:00.537033+00:00", "trade", 10.69, 22.0]
["2026-09-09T14:33:00.618450+00:00", "trade", 10.6875, 14.0]
["2026-09-09T14:33:00.782902+00:00", "trade", 10.6875, 13.0]
["2026-09-09T14:33:00.800809+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:00.890233+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:00.997567+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:01.130058+00:00", "trade", 10.695, 38.0]
["2026-09-09T14:33:01.900035+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:33:01.900631+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:01.942448+00:00", "trade", 10.6939, 11427.0]
["2026-09-09T14:33:01.946897+00:00", "trade", 10.6939, 115.0]
["2026-09-09T14:33:01.950882+00:00", "trade", 10.6939, 52.0]
["2026-09-09T14:33:01.955177+00:00", "trade", 10.6939, 37.0]
["2026-09-09T14:33:02.042981+00:00", "trade", 10.6902, 99.0]
["2026-09-09T14:33:02.240997+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:33:02.330198+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.330584+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.330960+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.355998+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.389154+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.389614+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.420570+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.421041+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.520806+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.521271+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:02.691064+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:33:02.739532+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:33:02.739562+00:00", "trade", 10.7, 1.0]
["2026-09-09T14:33:02.743811+00:00", "trade", 10.694, 99.0]
["2026-09-09T14:33:02.744502+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:03.183685+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:03.184870+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:03.275935+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:03.287980+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:04.107347+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:04.243351+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:33:04.355556+00:00", "trade", 10.694, 99.0]
["2026-09-09T14:33:04.565465+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:04.954367+00:00", "trade", 10.6876, 164.0]
["2026-09-09T14:33:05.412342+00:00", "trade", 10.695, 25.0]
["2026-09-09T14:33:06.653203+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:06.655572+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:06.655623+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:06.730460+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:33:06.781282+00:00", "trade", 10.694, 99.0]
["2026-09-09T14:33:06.823259+00:00", "trade", 10.695, 25.0]
["2026-09-09T14:33:07.443271+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:33:07.496059+00:00", "trade", 10.6872, 11.0]
["2026-09-09T14:33:07.497594+00:00", "trade", 10.694, 99.0]
["2026-09-09T14:33:07.592928+00:00", "trade", 10.695, 660.0]
["2026-09-09T14:33:07.666691+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:08.122890+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:08.122998+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:08.128288+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:08.240645+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:33:08.301091+00:00", "trade", 10.694, 99.0]
["2026-09-09T14:33:08.540092+00:00", "trade", 10.6986, 280.0]
["2026-09-09T14:33:08.687552+00:00", "trade", 10.695, 201.0]
["2026-09-09T14:33:08.689985+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:33:08.701544+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:33:08.929894+00:00", "trade", 10.6986, 1.0]
["2026-09-09T14:33:09.002474+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:33:09.501859+00:00", "trade", 10.695, 250.0]
["2026-09-09T14:33:09.876601+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:33:09.940804+00:00", "trade", 10.7, 87.0]
["2026-09-09T14:33:09.940822+00:00", "trade", 10.695, 87.0]
["2026-09-09T14:33:10.053423+00:00", "trade", 10.6877, 12.0]
["2026-09-09T14:33:10.131846+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:33:10.132300+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:10.134490+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:10.381626+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:10.382006+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:10.382130+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:10.588745+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:10.612398+00:00", "trade", 10.6924, 43.0]
["2026-09-09T14:33:10.869380+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:33:10.977945+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:33:10.978543+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:11.101855+00:00", "trade", 10.694, 99.0]
["2026-09-09T14:33:11.165307+00:00", "trade", 10.6902, 112.0]
["2026-09-09T14:33:11.323914+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:12.284488+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:12.284588+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:12.945234+00:00", "trade", 10.6976, 200.0]
["2026-09-09T14:33:13.248804+00:00", "trade", 10.69, 14.0]
["2026-09-09T14:33:13.406079+00:00", "trade", 10.6878, 20.0]
["2026-09-09T14:33:13.582041+00:00", "trade", 10.6901, 150.0]
["2026-09-09T14:33:15.213763+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:33:15.682643+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:15.691435+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:33:16.167545+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:16.528366+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:17.029363+00:00", "trade", 10.6879, 136.0]
["2026-09-09T14:33:19.211408+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:19.890334+00:00", "trade", 10.695, 70.0]
["2026-09-09T14:33:20.135918+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:33:20.138661+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:20.161219+00:00", "trade", 10.695, 287.0]
["2026-09-09T14:33:20.259736+00:00", "trade", 10.6915, 1000.0]
["2026-09-09T14:33:20.500252+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:33:20.564766+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:33:20.746603+00:00", "trade", 10.7, 100.0]
["2026-09-09T14:33:21.118260+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:21.447756+00:00", "trade", 10.6879, 15.0]
["2026-09-09T14:33:22.207305+00:00", "trade", 10.6961, 48.0]
["2026-09-09T14:33:22.207664+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:33:22.306671+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:33:23.432655+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432656+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:33:23.432657+00:00", "trade", 10.69, 1200.0]
["2026-09-09T14:33:23.432658+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.432660+00:00", "trade", 10.69, 1300.0]
["2026-09-09T14:33:23.432663+00:00", "trade", 10.69, 1400.0]
["2026-09-09T14:33:23.432663+00:00", "trade", 10.69, 1502.0]
["2026-09-09T14:33:23.432665+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:33:23.432667+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:33:23.432670+00:00", "trade", 10.69, 900.0]
["2026-09-09T14:33:23.432673+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.432673+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432675+00:00", "trade", 10.69, 2500.0]
["2026-09-09T14:33:23.432677+00:00", "trade", 10.69, 24.0]
["2026-09-09T14:33:23.432682+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432682+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432682+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432683+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.432687+00:00", "trade", 10.69, 90.0]
["2026-09-09T14:33:23.432688+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:33:23.432690+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:33:23.432703+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:33:23.432747+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:33:23.432749+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432753+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:33:23.432753+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:33:23.432755+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.432755+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:33:23.432760+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.432761+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432765+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.432765+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:33:23.432767+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:33:23.432767+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.432772+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432772+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432773+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:33:23.432773+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432773+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432778+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:33:23.432780+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432782+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:33:23.432785+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432791+00:00", "trade", 10.69, 1200.0]
["2026-09-09T14:33:23.432793+00:00", "trade", 10.69, 2839.0]
["2026-09-09T14:33:23.432798+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:33:23.432805+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432807+00:00", "trade", 10.69, 3371.0]
["2026-09-09T14:33:23.432812+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432818+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432826+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432833+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432839+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432846+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432846+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432852+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432859+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432866+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432872+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432878+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432885+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432891+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432898+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432905+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432912+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432913+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.432920+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432927+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432934+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432941+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432948+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432956+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432988+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.432995+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.433002+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:33:23.433038+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433056+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433063+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433070+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433077+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433083+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433087+00:00", "trade", 10.69, 108.0]
["2026-09-09T14:33:23.433089+00:00", "trade", 10.69, 1100.0]
["2026-09-09T14:33:23.433090+00:00", "trade", 10.69, 92.0]
["2026-09-09T14:33:23.433090+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433097+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433103+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433109+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433117+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433125+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433132+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433145+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433150+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:33:23.433153+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:33:23.433153+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:33:23.433153+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:33:23.433153+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433157+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:33:23.433159+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433163+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:33:23.433163+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.433163+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:33:23.433166+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:33:23.433168+00:00", "trade", 10.69, 2021.0]
["2026-09-09T14:33:23.433170+00:00", "trade", 10.69, 1400.0]
["2026-09-09T14:33:23.433171+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433173+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:33:23.433173+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.433173+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.433176+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:33:23.433176+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433180+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.433181+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:33:23.433181+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.433183+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:33:23.433186+00:00", "trade", 10.69, 7.0]
["2026-09-09T14:33:23.433189+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.433189+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.433190+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:33:23.433192+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:33:23.433195+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:33:23.433223+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:33:23.433230+00:00", "trade", 10.69, 24.0]
["2026-09-09T14:33:23.433271+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.433276+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:33:23.433276+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433300+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433351+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:33:23.433364+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:33:23.433402+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433403+00:00", "trade", 10.69, 290.0]
["2026-09-09T14:33:23.433403+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.433403+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:33:23.433403+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:23.433431+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433474+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433504+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433510+00:00", "trade", 10.6905, 50.0]
["2026-09-09T14:33:23.433511+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433521+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433528+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433575+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433582+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433605+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433618+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433627+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433751+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.433783+00:00", "trade", 10.69, 52.0]
["2026-09-09T14:33:23.434069+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.434094+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.435512+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.435967+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.436735+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.437196+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.437775+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.440784+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.443574+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:33:23.444658+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:33:23.452549+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.453350+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.464667+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.464674+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.554853+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.567292+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.567300+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:23.995119+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:33:24.122219+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:24.433542+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:24.466692+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:24.466704+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:24.468223+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:25.019044+00:00", "trade", 10.6881, 15.0]
["2026-09-09T14:33:25.221018+00:00", "trade", 10.69, 19.0]
["2026-09-09T14:33:25.401798+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:33:25.411243+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:25.434786+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:33:25.592754+00:00", "trade", 10.685, 13.0]
["2026-09-09T14:33:27.023246+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:27.023709+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:27.368579+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:33:28.915344+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:33:28.915353+00:00", "trade", 10.685, 20.0]
["2026-09-09T14:33:28.915393+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:28.915474+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:33:28.930700+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:29.019110+00:00", "trade", 10.6907, 6.0]
["2026-09-09T14:33:29.207966+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:33:29.371080+00:00", "trade", 10.6877, 1.0]
["2026-09-09T14:33:30.043298+00:00", "trade", 10.6877, 1.0]
["2026-09-09T14:33:30.085267+00:00", "trade", 10.685, 28.0]
["2026-09-09T14:33:30.154919+00:00", "trade", 10.6882, 145.0]
["2026-09-09T14:33:30.454640+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:30.455447+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:30.462190+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:30.462642+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:30.469690+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:30.524715+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.021748+00:00", "trade", 10.6883, 7.0]
["2026-09-09T14:33:31.123243+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.123876+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.127369+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.130743+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.395120+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.649384+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.649414+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.649424+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.649431+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:31.904356+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:32.666691+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:32.666698+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:32.930904+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:32.941073+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.041815+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.053249+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.159894+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.226708+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.327275+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.439382+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.439838+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.440284+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.441313+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.714131+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.714160+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.784334+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:33.929027+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:34.031374+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:34.043072+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:33:34.058735+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:34.475747+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:34.538825+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:34.958156+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:34.959153+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:35.455510+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:33:35.455567+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:35.456304+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:35.457074+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:35.457656+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:35.543530+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:36.419014+00:00", "trade", 10.69, 97.0]
["2026-09-09T14:33:37.389709+00:00", "trade", 10.6839, 25.0]
["2026-09-09T14:33:37.497371+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:33:37.550049+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:33:37.942954+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:33:38.196728+00:00", "trade", 10.6884, 14.0]
["2026-09-09T14:33:39.052416+00:00", "trade", 10.69, 90.0]
["2026-09-09T14:33:39.052433+00:00", "trade", 10.685, 90.0]
["2026-09-09T14:33:39.052448+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:33:39.052458+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:33:39.854075+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:33:40.027382+00:00", "trade", 10.6839, 25.0]
["2026-09-09T14:33:40.074671+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:40.183286+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:40.184307+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:40.345460+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:33:40.377010+00:00", "trade", 10.6885, 17.0]
["2026-09-09T14:33:41.048479+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:33:42.875372+00:00", "trade", 10.6885, 143.0]
["2026-09-09T14:33:43.352046+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:43.466827+00:00", "trade", 10.6899, 3.0]
["2026-09-09T14:33:43.467260+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:33:43.573828+00:00", "trade", 10.685, 90.0]
["2026-09-09T14:33:43.574688+00:00", "trade", 10.685, 410.0]
["2026-09-09T14:33:45.000039+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.000067+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.000082+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.000089+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.000590+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.000757+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.022937+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.132232+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.199601+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:33:45.202316+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.399539+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.399568+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:45.572048+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:46.066691+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:46.066702+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:46.218601+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:33:46.266253+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:46.283639+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:46.284108+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:46.284544+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:46.815744+00:00", "trade", 10.6861, 2.0]
["2026-09-09T14:33:47.025087+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:47.025561+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:47.457996+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:47.929805+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:47.930248+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:48.036501+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:48.704407+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:33:48.933398+00:00", "trade", 10.6886, 5.0]
["2026-09-09T14:33:49.028243+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:33:49.503142+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:49.503756+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:50.484032+00:00", "trade", 10.6886, 7.0]
["2026-09-09T14:33:50.484794+00:00", "trade", 10.685, 74.0]
["2026-09-09T14:33:50.484913+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:50.485632+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:50.869347+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:33:51.218947+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:51.218975+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:51.218986+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:51.218994+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:51.229802+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:51.297837+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:51.418811+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:51.418840+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:51.729034+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:51.969496+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:33:52.266693+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:52.266700+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:52.677090+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:52.936754+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:53.052713+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:53.052740+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:53.435404+00:00", "trade", 10.689, 40.0]
["2026-09-09T14:33:53.526403+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:54.200696+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:33:54.201060+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:33:55.190950+00:00", "trade", 10.6886, 139.0]
["2026-09-09T14:33:55.226915+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:33:56.185323+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:56.560390+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:56.560414+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:56.560435+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:56.560441+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:56.938991+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:56.938998+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.019780+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.019807+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.347932+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.412548+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:33:57.456389+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.456416+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.566691+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.566698+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.566731+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.641782+00:00", "trade", 10.685, 7.0]
["2026-09-09T14:33:57.792398+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.817741+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.904904+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:57.962727+00:00", "trade", 10.6888, 25.0]
["2026-09-09T14:33:58.050128+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:58.256558+00:00", "trade", 10.685, 590.0]
["2026-09-09T14:33:58.256563+00:00", "trade", 10.685, 110.0]
["2026-09-09T14:33:58.273819+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:33:58.457507+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:58.824622+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:58.867046+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:58.867053+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:59.339621+00:00", "trade", 10.6895, 100.0]
["2026-09-09T14:33:59.419745+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:33:59.704482+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:33:59.916608+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:34:00.285567+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.023799+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.023849+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.133778+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.312264+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.312317+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.594251+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:34:01.595080+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.843462+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.886486+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.886539+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:01.971502+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:03.016268+00:00", "trade", 10.6888, 23.0]
["2026-09-09T14:34:03.173544+00:00", "trade", 10.6861, 3.0]
["2026-09-09T14:34:03.759377+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:04.585851+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:34:04.813006+00:00", "trade", 10.6801, 8.0]
["2026-09-09T14:34:04.834805+00:00", "trade", 10.6801, 1.0]
["2026-09-09T14:34:05.313696+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.313775+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.313856+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.317581+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.317597+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.317626+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.317636+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.318195+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.318201+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.398829+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.398886+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.539047+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:05.785043+00:00", "trade", 10.684, 1.0]
["2026-09-09T14:34:05.967911+00:00", "trade", 10.6888, 120.0]
["2026-09-09T14:34:06.199939+00:00", "trade", 10.6948, 100.0]
["2026-09-09T14:34:06.367049+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:06.367056+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:06.409038+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:07.203106+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:07.376856+00:00", "trade", 10.6888, 13.0]
["2026-09-09T14:34:07.406699+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:07.551645+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:07.551652+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:07.582635+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:07.748244+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:07.748624+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:08.945612+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:08.946033+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:08.946894+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:09.200078+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:34:09.202950+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:34:09.313414+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:09.313480+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:09.555120+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:09.763926+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:09.810731+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:10.819537+00:00", "trade", 10.6853, 100.0]
["2026-09-09T14:34:11.042814+00:00", "trade", 10.685, 101.0]
["2026-09-09T14:34:11.436804+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:34:11.579524+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:34:11.873241+00:00", "trade", 10.6899, 4.0]
["2026-09-09T14:34:13.323681+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:13.323723+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:13.323730+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:13.479476+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:14.366693+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:14.366700+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:14.605717+00:00", "trade", 10.6886, 3.0]
["2026-09-09T14:34:14.952580+00:00", "trade", 10.6823, 1.0]
["2026-09-09T14:34:15.745652+00:00", "trade", 10.685, 24.0]
["2026-09-09T14:34:17.179607+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:34:18.120129+00:00", "trade", 10.689, 20.0]
["2026-09-09T14:34:18.121572+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:18.141252+00:00", "trade", 10.689, 15.0]
["2026-09-09T14:34:18.322473+00:00", "trade", 10.689, 137.0]
["2026-09-09T14:34:18.322530+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:18.323120+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:19.192966+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:19.195936+00:00", "trade", 10.6854, 5.0]
["2026-09-09T14:34:19.242073+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:19.318662+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:20.046926+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:34:20.423980+00:00", "trade", 10.685, 4.0]
["2026-09-09T14:34:21.262396+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:34:21.323673+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:21.323716+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:21.323724+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:21.323773+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:21.323799+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:21.324280+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:21.352146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:21.936568+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:22.367050+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:22.979128+00:00", "trade", 10.6814, 1.0]
["2026-09-09T14:34:23.077844+00:00", "trade", 10.6814, 9.0]
["2026-09-09T14:34:23.268867+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:23.268928+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:23.323711+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:23.323777+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:23.437401+00:00", "trade", 10.6844, 6.0]
["2026-09-09T14:34:25.849792+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:26.737575+00:00", "trade", 10.689, 12.0]
["2026-09-09T14:34:26.738254+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:26.738274+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:26.738282+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:26.738653+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:26.738795+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:26.738809+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:26.738817+00:00", "trade", 10.685, 4.0]
["2026-09-09T14:34:26.739198+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:28.073240+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:28.073296+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:28.073314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:28.125979+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:28.299709+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:34:29.167050+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:29.789302+00:00", "trade", 10.6886, 10.0]
["2026-09-09T14:34:30.576637+00:00", "trade", 10.6862, 2.0]
["2026-09-09T14:34:30.799705+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:34:31.113247+00:00", "trade", 10.689, 18.0]
["2026-09-09T14:34:31.214347+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:31.214514+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:31.479938+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:34:32.061915+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:32.061967+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:32.351854+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:33.073438+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:33.902932+00:00", "trade", 10.685, 13.0]
["2026-09-09T14:34:34.424214+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:34.620393+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:37.595766+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:38.015532+00:00", "trade", 10.6877, 1.0]
["2026-09-09T14:34:38.407192+00:00", "trade", 10.689, 223.0]
["2026-09-09T14:34:38.793548+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:34:38.793559+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:34:39.205373+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:34:40.119752+00:00", "trade", 10.689, 18.0]
["2026-09-09T14:34:40.143314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:40.143343+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:40.342934+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:40.342945+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:40.344671+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:40.824481+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:34:41.102101+00:00", "trade", 10.685, 250.0]
["2026-09-09T14:34:41.367045+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:41.756415+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:41.773159+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:42.106234+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:42.112738+00:00", "trade", 10.6861, 11.0]
["2026-09-09T14:34:42.113098+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:34:43.096475+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:44.439730+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:34:44.751923+00:00", "trade", 10.6839, 25.0]
["2026-09-09T14:34:45.679184+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:45.679194+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:45.765664+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:45.820619+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:34:46.034026+00:00", "trade", 10.688, 1.0]
["2026-09-09T14:34:46.745794+00:00", "trade", 10.6892, 22.0]
["2026-09-09T14:34:46.749422+00:00", "trade", 10.6839, 15.0]
["2026-09-09T14:34:46.767036+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:47.461025+00:00", "trade", 10.6893, 100.0]
["2026-09-09T14:34:47.780869+00:00", "trade", 10.686, 1.0]
["2026-09-09T14:34:49.228940+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:34:49.228943+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:34:49.228946+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:34:49.228948+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:49.228951+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:34:49.228954+00:00", "trade", 10.68, 1223.0]
["2026-09-09T14:34:49.228956+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:49.228963+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:49.229380+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:49.229423+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:49.229569+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:49.229569+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:49.229650+00:00", "trade", 10.685, 386.0]
["2026-09-09T14:34:51.804743+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:51.866676+00:00", "trade", 10.685, 1485.0]
["2026-09-09T14:34:51.867344+00:00", "trade", 10.685, 520.0]
["2026-09-09T14:34:51.867358+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:51.867387+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:51.867389+00:00", "trade", 10.685, 26.0]
["2026-09-09T14:34:51.867443+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:34:51.867762+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:51.867887+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:51.867904+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:51.868280+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:34:51.979301+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:34:53.332626+00:00", "trade", 10.6899, 20000.0]
["2026-09-09T14:34:53.333243+00:00", "trade", 10.6881, 85.0]
["2026-09-09T14:34:54.830605+00:00", "trade", 10.6899, 5.0]
["2026-09-09T14:34:55.097886+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:34:56.128501+00:00", "trade", 10.6893, 22.0]
["2026-09-09T14:34:56.961419+00:00", "trade", 10.6894, 105.0]
["2026-09-09T14:34:57.580407+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:34:58.520601+00:00", "trade", 10.6894, 16.0]
["2026-09-09T14:34:59.262638+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:35:01.567922+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:01.567940+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:01.569519+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:01.841706+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:02.667044+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:03.533017+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:05.113676+00:00", "trade", 10.6941, 100.0]
["2026-09-09T14:35:05.219768+00:00", "trade", 10.69, 61.0]
["2026-09-09T14:35:05.220895+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:35:05.221209+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:35:05.257114+00:00", "trade", 10.685, 1300.0]
["2026-09-09T14:35:05.532068+00:00", "trade", 10.68, 52.0]
["2026-09-09T14:35:05.740280+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:06.409075+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:35:06.688767+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:35:06.788358+00:00", "trade", 10.685, 19.0]
["2026-09-09T14:35:07.066512+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:07.066748+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:35:07.396536+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:07.396605+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:07.396612+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:08.426271+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:35:08.467050+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:08.467057+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:10.252024+00:00", "trade", 10.685, 41.0]
["2026-09-09T14:35:10.270337+00:00", "trade", 10.685, 228.0]
["2026-09-09T14:35:10.392458+00:00", "trade", 10.6942, 200.0]
["2026-09-09T14:35:11.460668+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:35:13.416042+00:00", "trade", 10.685, 101.0]
["2026-09-09T14:35:13.427778+00:00", "trade", 10.685, 2124.0]
["2026-09-09T14:35:13.428523+00:00", "trade", 10.685, 480.0]
["2026-09-09T14:35:14.000082+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:35:14.728449+00:00", "trade", 10.685, 2273.0]
["2026-09-09T14:35:17.369429+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:35:17.369437+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:35:17.883298+00:00", "trade", 10.6887, 200.0]
["2026-09-09T14:35:18.120483+00:00", "trade", 10.685, 1300.0]
["2026-09-09T14:35:18.120697+00:00", "trade", 10.685, 1300.0]
["2026-09-09T14:35:18.120909+00:00", "trade", 10.685, 1300.0]
["2026-09-09T14:35:18.191793+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:35:20.373014+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:20.373083+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:20.373091+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:21.467046+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:21.467053+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:21.480078+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:35:21.484794+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:35:23.063158+00:00", "trade", 10.6854, 2.0]
["2026-09-09T14:35:23.334401+00:00", "trade", 10.6848, 37.0]
["2026-09-09T14:35:23.474098+00:00", "trade", 10.6801, 25.0]
["2026-09-09T14:35:24.271543+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:24.728474+00:00", "trade", 10.685, 623.0]
["2026-09-09T14:35:24.730355+00:00", "trade", 10.685, 1448.0]
["2026-09-09T14:35:25.023664+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:25.862340+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:35:26.025702+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:26.067111+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:26.176927+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:35:26.177696+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:26.260967+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:26.281198+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:26.402676+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:26.475201+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:35:26.559391+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:26.602980+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:26.619826+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:27.095795+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:35:27.096493+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:27.575387+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:35:27.697351+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:35:27.702224+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:35:30.019539+00:00", "trade", 10.68, 18.0]
["2026-09-09T14:35:30.019610+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.019670+00:00", "trade", 10.68, 5477.0]
["2026-09-09T14:35:30.019673+00:00", "trade", 10.68, 6800.0]
["2026-09-09T14:35:30.019882+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.020024+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.020030+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.020037+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.106214+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.164247+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:30.240338+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:30.240773+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.240802+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.362893+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.362925+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:30.519618+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:35:31.209451+00:00", "trade", 10.6834, 3700.0]
["2026-09-09T14:35:31.210066+00:00", "trade", 10.6813, 57.0]
["2026-09-09T14:35:31.210381+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:35:31.211093+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:31.599182+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:35:32.379241+00:00", "trade", 10.6852, 11.0]
["2026-09-09T14:35:32.918037+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:33.876035+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:35:34.728472+00:00", "trade", 10.685, 1930.0]
["2026-09-09T14:35:37.586194+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:35:37.586457+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:35:38.832880+00:00", "trade", 10.685, 32.0]
["2026-09-09T14:35:38.832939+00:00", "trade", 10.685, 32.0]
["2026-09-09T14:35:40.215833+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:40.253266+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:40.324744+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:35:41.019758+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:41.805269+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:41.912788+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:35:42.059338+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:42.413372+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:35:44.548594+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:44.552446+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:44.728482+00:00", "trade", 10.685, 1831.0]
["2026-09-09T14:35:45.218046+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:35:45.374369+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:46.180070+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:35:46.318964+00:00", "trade", 10.6888, 1.0]
["2026-09-09T14:35:46.401852+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:46.853980+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:46.935476+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:47.040889+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:35:47.261550+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:35:47.272575+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:35:47.728081+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:47.783965+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:35:47.784665+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:47.785117+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:48.143348+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:48.143820+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:48.200503+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:48.200883+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:48.201346+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:48.411347+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:35:48.697370+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:35:48.697433+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:35:48.977324+00:00", "trade", 10.68, 54.0]
["2026-09-09T14:35:49.976161+00:00", "trade", 10.69, 18.0]
["2026-09-09T14:35:50.155147+00:00", "trade", 10.685, 55.0]
["2026-09-09T14:35:51.476670+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:35:51.942055+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:35:51.942073+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:35:52.251197+00:00", "trade", 10.693, 200.0]
["2026-09-09T14:35:54.295102+00:00", "trade", 10.68, 56.0]
["2026-09-09T14:35:54.295401+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:54.295853+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:54.346151+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:54.381547+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:54.397815+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:35:54.728400+00:00", "trade", 10.685, 1791.0]
["2026-09-09T14:35:54.803687+00:00", "trade", 10.6935, 50.0]
["2026-09-09T14:35:55.138772+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:55.206507+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:56.367331+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:56.407581+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:35:57.140157+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:35:57.140621+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:57.140760+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:35:57.140811+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:35:57.140831+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:35:57.140875+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:35:57.140981+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:35:57.141036+00:00", "trade", 10.685, 299.0]
["2026-09-09T14:35:57.141208+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:35:57.141471+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:57.160053+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:35:57.191364+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:35:57.191428+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:35:57.191578+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:35:57.191741+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:35:57.238686+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:35:57.325021+00:00", "trade", 10.685, 4.0]
["2026-09-09T14:35:57.821135+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:35:58.167038+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:35:58.167402+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:35:58.171713+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:58.257349+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:58.468981+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:58.750607+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:35:58.757218+00:00", "trade", 10.68, 53.0]
["2026-09-09T14:35:58.760947+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:35:58.851456+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:35:59.510678+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:35:59.808633+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:35:59.808693+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:36:00.192905+00:00", "trade", 10.68, 1700.0]
["2026-09-09T14:36:00.341468+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:00.448618+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:00.449329+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:00.449784+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:00.527081+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:36:00.527769+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:00.528227+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:00.780855+00:00", "trade", 10.6801, 25.0]
["2026-09-09T14:36:00.839124+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:36:01.121165+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:01.164369+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:01.211392+00:00", "trade", 10.6833, 42.0]
["2026-09-09T14:36:01.839694+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:01.897097+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:01.921333+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:01.931348+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:01.963312+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:02.460813+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:02.461270+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:02.586185+00:00", "trade", 10.6828, 11348.0]
["2026-09-09T14:36:02.590019+00:00", "trade", 10.6828, 113.0]
["2026-09-09T14:36:02.593943+00:00", "trade", 10.6828, 50.0]
["2026-09-09T14:36:02.598037+00:00", "trade", 10.6828, 37.0]
["2026-09-09T14:36:02.892960+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:02.953578+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:03.258314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:03.473051+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:03.582354+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:36:03.582362+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:36:03.582493+00:00", "trade", 10.685, 23.0]
["2026-09-09T14:36:03.585489+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:36:03.801364+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:03.832709+00:00", "trade", 10.685, 32.0]
["2026-09-09T14:36:03.832792+00:00", "trade", 10.685, 44.0]
["2026-09-09T14:36:04.260232+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:04.357818+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:04.361322+00:00", "trade", 10.6802, 99.0]
["2026-09-09T14:36:04.423835+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:04.518388+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:04.728371+00:00", "trade", 10.685, 1794.0]
["2026-09-09T14:36:04.729059+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:05.010215+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:05.010939+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:05.101042+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:05.104524+00:00", "trade", 10.6802, 99.0]
["2026-09-09T14:36:05.907150+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:36:05.913053+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:06.083793+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:36:06.193453+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:06.515493+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:36:06.549829+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:07.560799+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:07.777920+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:36:08.071190+00:00", "trade", 10.6801, 25.0]
["2026-09-09T14:36:08.119511+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:08.157457+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:36:08.322778+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:08.431463+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:36:08.528907+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:10.043498+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:10.076322+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:36:10.572245+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:36:10.907907+00:00", "trade", 10.6934, 8.0]
["2026-09-09T14:36:10.919682+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:36:10.919748+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:36:12.819443+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:36:13.900937+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:36:14.658902+00:00", "trade", 10.68, 7.0]
["2026-09-09T14:36:14.728369+00:00", "trade", 10.685, 1796.0]
["2026-09-09T14:36:14.790779+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:36:15.468557+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:16.032126+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:36:16.032495+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:36:16.095318+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:16.095325+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:36:17.357715+00:00", "trade", 10.685, 20.0]
["2026-09-09T14:36:17.581475+00:00", "trade", 10.689, 2.0]
["2026-09-09T14:36:19.658737+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:19.734688+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:19.735428+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:36:19.793800+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:19.794240+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:19.794271+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:20.129184+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:21.107053+00:00", "trade", 10.685, 1000.0]
["2026-09-09T14:36:22.030923+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:36:22.030984+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:36:23.104881+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:23.144644+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:36:23.145089+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:23.147540+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:23.931499+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:23.976679+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:24.042134+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:24.179413+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:36:24.520513+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:24.709358+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:24.710480+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:24.728413+00:00", "trade", 10.685, 72.0]
["2026-09-09T14:36:24.728474+00:00", "trade", 10.685, 129.0]
["2026-09-09T14:36:24.729419+00:00", "trade", 10.685, 1566.0]
["2026-09-09T14:36:24.729423+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:24.730099+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:24.760136+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:24.997249+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:25.538386+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:25.538850+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:25.593135+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:25.810843+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:25.975732+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:25.976193+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:26.237184+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:26.237639+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:26.289871+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:26.542379+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:26.542390+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:26.558287+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:26.558334+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:26.840864+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:26.988516+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:27.046097+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:27.046479+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:27.257368+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:27.817752+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:27.866793+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:27.926697+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:28.014020+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:36:28.166056+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:36:28.775579+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:28.819516+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:29.692045+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:29.746105+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:29.791217+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:36:29.815720+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:30.149279+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:30.420347+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:30.420831+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:30.466759+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:30.467231+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:30.527254+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:30.607609+00:00", "trade", 10.685, 2500.0]
["2026-09-09T14:36:30.608297+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:30.986364+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:31.213403+00:00", "trade", 10.684, 38.0]
["2026-09-09T14:36:31.308825+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:31.312622+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:31.401497+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:31.415581+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:31.558936+00:00", "trade", 10.6932, 216.0]
["2026-09-09T14:36:31.571244+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:36:31.572018+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:31.639325+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:31.685938+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:31.723674+00:00", "trade", 10.6802, 99.0]
["2026-09-09T14:36:31.838174+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:31.957590+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:32.081311+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:36:32.110901+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:32.297309+00:00", "trade", 10.6861, 5.0]
["2026-09-09T14:36:32.855604+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:32.856357+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:36:32.901068+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:32.923625+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:32.980686+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:33.038218+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:33.141918+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:36:33.141982+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:36:33.242000+00:00", "trade", 10.6801, 99.0]
["2026-09-09T14:36:33.357429+00:00", "trade", 10.6803, 99.0]
["2026-09-09T14:36:33.574509+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:33.633028+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:33.673327+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:33.894110+00:00", "trade", 10.6801, 99.0]
["2026-09-09T14:36:33.995826+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:34.427264+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:34.473460+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:34.532019+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:34.728416+00:00", "trade", 10.685, 1777.0]
["2026-09-09T14:36:34.989839+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:34.990160+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:34.999822+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:35.017230+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:35.095589+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:36:35.096151+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:35.189559+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:35.310389+00:00", "trade", 10.685, 396.0]
["2026-09-09T14:36:35.326512+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:35.326885+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:35.326956+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:35.326979+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:35.326998+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:35.384963+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:35.618762+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:35.712269+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:35.843879+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:35.938463+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:36.279497+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:36.363198+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:36.509831+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:36.525418+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:36.766829+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:36.846018+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:36.871777+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:36.988008+00:00", "trade", 10.68, 150.0]
["2026-09-09T14:36:37.195071+00:00", "trade", 10.6811, 150.0]
["2026-09-09T14:36:37.433034+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:37.583000+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:37.665343+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:37.789411+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:38.121698+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:38.121860+00:00", "trade", 10.68, 6101.0]
["2026-09-09T14:36:38.122237+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.122373+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.155088+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:36:38.155772+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.155798+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.159997+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:36:38.200629+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:36:38.236913+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.268637+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.270492+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.270600+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.356972+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.357432+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:38.637753+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:36:38.994078+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:36:39.367044+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:40.343294+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:40.389511+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:40.647265+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:41.882572+00:00", "trade", 10.685, 51.0]
["2026-09-09T14:36:42.019182+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:36:42.019183+00:00", "trade", 10.685, 140.0]
["2026-09-09T14:36:42.019185+00:00", "trade", 10.685, 1442.0]
["2026-09-09T14:36:42.019186+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:36:42.019190+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:36:42.019190+00:00", "trade", 10.685, 179.0]
["2026-09-09T14:36:42.019829+00:00", "trade", 10.6823, 50.0]
["2026-09-09T14:36:42.089505+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:36:42.089591+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:36:42.933762+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:36:42.997252+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:36:43.382201+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:43.450082+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:43.639347+00:00", "trade", 10.6888, 20.0]
["2026-09-09T14:36:43.639364+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:43.709242+00:00", "trade", 10.685, 99.0]
["2026-09-09T14:36:43.713677+00:00", "trade", 10.6927, 127.0]
["2026-09-09T14:36:44.036755+00:00", "trade", 10.685, 29428.0]
["2026-09-09T14:36:44.037373+00:00", "trade", 10.685, 91.0]
["2026-09-09T14:36:44.037461+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:44.037916+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:44.293052+00:00", "trade", 10.68, 40.0]
["2026-09-09T14:36:44.293351+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:44.293412+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:44.293805+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:44.659460+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:44.728310+00:00", "trade", 10.685, 1784.0]
["2026-09-09T14:36:44.882373+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:36:44.902145+00:00", "trade", 10.685, 288.0]
["2026-09-09T14:36:45.840749+00:00", "trade", 10.686, 2500.0]
["2026-09-09T14:36:46.200925+00:00", "trade", 10.6801, 25.0]
["2026-09-09T14:36:46.606673+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:36:46.607033+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:46.733312+00:00", "trade", 10.68, 70.0]
["2026-09-09T14:36:46.733325+00:00", "trade", 10.68, 30.0]
["2026-09-09T14:36:46.733749+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:46.736982+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:46.740155+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:36:46.784909+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:46.837903+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:36:47.679196+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:36:47.693332+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:47.693793+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:47.770308+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:36:47.771065+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:48.121657+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:36:48.341428+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:48.444016+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:36:48.615083+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:48.618892+00:00", "trade", 10.685, 2007.0]
["2026-09-09T14:36:48.682141+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:48.756412+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:48.992727+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:48.992771+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:36:49.138922+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:49.182701+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:36:49.456790+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:49.619706+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:49.735245+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:36:49.926674+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:50.002909+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:50.319623+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:36:50.824166+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:36:51.006578+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:51.007040+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:51.034552+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:36:51.133276+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:51.133338+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:52.167041+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:52.375606+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:52.566983+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:52.665573+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:52.715890+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:36:52.757981+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:52.826280+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:53.188417+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:53.188684+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:36:53.364153+00:00", "trade", 10.685, 38.0]
["2026-09-09T14:36:53.371373+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:54.012346+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:36:54.013062+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:54.403048+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:54.454608+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:36:54.492287+00:00", "trade", 10.6805, 1000.0]
["2026-09-09T14:36:55.694214+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:55.736528+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:36:55.737280+00:00", "trade", 10.69, 79.0]
["2026-09-09T14:36:55.737305+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:55.789548+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:36:55.790244+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:55.790697+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:57.027674+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:57.030263+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:57.030330+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:57.030385+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:57.038885+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:57.338383+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:57.338457+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:36:57.444714+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:57.444793+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:36:57.502167+00:00", "trade", 10.6839, 25.0]
["2026-09-09T14:36:57.689201+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:36:57.689231+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:57.877689+00:00", "trade", 10.68, 42.0]
["2026-09-09T14:36:57.877697+00:00", "trade", 10.68, 158.0]
["2026-09-09T14:36:57.878181+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:58.067038+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:58.088501+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:36:58.088544+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:36:58.112591+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:58.327995+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:36:58.349995+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:36:58.356158+00:00", "trade", 10.68, 61.0]
["2026-09-09T14:36:58.365485+00:00", "trade", 10.68, 9.0]
["2026-09-09T14:36:58.618790+00:00", "trade", 10.685, 2065.0]
["2026-09-09T14:36:59.351137+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:36:59.367585+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:36:59.393262+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:00.195630+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:00.269710+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:00.270434+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:00.323916+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:00.364876+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:00.365273+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:00.365822+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:00.366099+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:00.366658+00:00", "trade", 10.6802, 99.0]
["2026-09-09T14:37:00.367299+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:00.839631+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:37:00.840320+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:00.920438+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:37:00.921143+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:00.982626+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:01.031067+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:01.425543+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:37:01.839836+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:01.896304+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:02.001337+00:00", "trade", 10.6803, 99.0]
["2026-09-09T14:37:02.199505+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:04.266989+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:37:05.737890+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:37:05.980198+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:05.980258+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:06.055029+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:06.108195+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:06.207873+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:37:06.208307+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:06.208593+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:06.216171+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:37:06.216793+00:00", "trade", 10.6837, 50.0]
["2026-09-09T14:37:06.216870+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:06.216885+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:06.220681+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:37:06.259974+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:37:06.260660+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:06.261146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:06.536833+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:07.067037+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:07.415062+00:00", "trade", 10.6909, 17.0]
["2026-09-09T14:37:07.415083+00:00", "trade", 10.6909, 6.0]
["2026-09-09T14:37:07.415112+00:00", "trade", 10.6909, 100.0]
["2026-09-09T14:37:08.445585+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:37:08.445773+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:37:08.492715+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:08.493169+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:08.594420+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:08.618951+00:00", "trade", 10.685, 1644.0]
["2026-09-09T14:37:08.619015+00:00", "trade", 10.685, 182.0]
["2026-09-09T14:37:08.619858+00:00", "trade", 10.685, 310.0]
["2026-09-09T14:37:08.620555+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:08.716636+00:00", "trade", 10.6803, 99.0]
["2026-09-09T14:37:09.388417+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:09.447381+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:10.103010+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:37:11.877515+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:11.931520+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:11.932292+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:11.933906+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:11.983381+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:12.710140+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:12.759028+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:12.843956+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:12.858794+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:12.863516+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:13.081675+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:13.082161+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:13.256402+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:13.293863+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:13.374233+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:13.374704+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:13.491540+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:13.492265+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:13.543098+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:14.006158+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:14.189730+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:14.723823+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:15.334764+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:15.832401+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:15.963945+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:15.966413+00:00", "trade", 10.6802, 99.0]
["2026-09-09T14:37:15.967142+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:16.048658+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:16.467472+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:16.611205+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:16.689837+00:00", "trade", 10.6802, 99.0]
["2026-09-09T14:37:16.742772+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:17.012023+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:37:17.014589+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:17.148847+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:17.399335+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:17.400062+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:17.450053+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:17.450768+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:17.464357+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:17.980028+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:17.980073+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:18.045469+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:18.176585+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:18.177372+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:18.241170+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:18.618799+00:00", "trade", 10.685, 2185.0]
["2026-09-09T14:37:18.619776+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:18.720096+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:37:18.720831+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:19.380716+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:19.728747+00:00", "trade", 10.68, 900.0]
["2026-09-09T14:37:21.599897+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:37:21.599897+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:21.600379+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:37:21.600382+00:00", "trade", 10.68, 59.0]
["2026-09-09T14:37:21.600849+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:21.601165+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:21.602285+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:21.676420+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:21.756965+00:00", "trade", 10.6814, 1.0]
["2026-09-09T14:37:21.925585+00:00", "trade", 10.6814, 1.0]
["2026-09-09T14:37:22.121238+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:22.314725+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:22.315816+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:22.316174+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:22.316646+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:37:22.608861+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:22.669225+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:22.691641+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:22.702269+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:23.189025+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:23.206384+00:00", "trade", 10.69, 2443.0]
["2026-09-09T14:37:23.206990+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:23.207065+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:23.286685+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:23.882114+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:23.892943+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:23.986311+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:24.038799+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:24.267049+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:26.107801+00:00", "trade", 10.685, 15.0]
["2026-09-09T14:37:26.765581+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:37:27.201895+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:37:27.655017+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:37:27.910259+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:27.948311+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:28.024988+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:28.618782+00:00", "trade", 10.685, 2220.0]
["2026-09-09T14:37:28.932116+00:00", "trade", 10.6889, 1000.0]
["2026-09-09T14:37:29.202407+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:29.202537+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:37:29.205588+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:37:29.208342+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:29.365520+00:00", "trade", 10.6915, 1500.0]
["2026-09-09T14:37:30.141952+00:00", "trade", 10.6861, 100.0]
["2026-09-09T14:37:31.677093+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:31.678848+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:31.980734+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:37:31.981352+00:00", "trade", 10.6848, 50.0]
["2026-09-09T14:37:32.528111+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:33.272034+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:33.318121+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:33.377497+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:33.508979+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:33.713835+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:33.801954+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:34.023091+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:34.075299+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:34.076001+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:34.263392+00:00", "trade", 10.6888, 1.0]
["2026-09-09T14:37:34.293774+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:34.852981+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:35.606791+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:35.715399+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:36.949508+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:37.550519+00:00", "trade", 10.681, 5.0]
["2026-09-09T14:37:37.755731+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:37:38.168095+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:37:38.618816+00:00", "trade", 10.685, 116.0]
["2026-09-09T14:37:39.267319+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:37:40.274683+00:00", "trade", 10.685, 327.0]
["2026-09-09T14:37:40.277197+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:37:41.350650+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:37:41.574597+00:00", "trade", 10.6859, 84.0]
["2026-09-09T14:37:42.399502+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:37:44.211637+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:44.211701+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:44.624685+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:37:44.625075+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:37:45.060824+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:45.175814+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:45.267044+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:45.667962+00:00", "trade", 10.685, 120.0]
["2026-09-09T14:37:45.803392+00:00", "trade", 10.685, 24.0]
["2026-09-09T14:37:45.855242+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:45.903053+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:45.962431+00:00", "trade", 10.6801, 99.0]
["2026-09-09T14:37:46.651495+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:37:46.719982+00:00", "trade", 10.684, 99.0]
["2026-09-09T14:37:47.032702+00:00", "trade", 10.685, 1100.0]
["2026-09-09T14:37:47.724620+00:00", "trade", 10.685, 190.0]
["2026-09-09T14:37:48.019527+00:00", "trade", 10.684, 12.0]
["2026-09-09T14:37:48.066592+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:48.068804+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:48.392795+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:48.622179+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:37:48.754861+00:00", "trade", 10.6839, 25.0]
["2026-09-09T14:37:48.992861+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:37:50.270065+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:37:52.121334+00:00", "trade", 10.6801, 25.0]
["2026-09-09T14:37:52.606244+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:37:52.609025+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:37:53.150366+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:37:53.152686+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:37:54.641687+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:37:55.705929+00:00", "trade", 10.6857, 50.0]
["2026-09-09T14:37:56.064064+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:37:57.590297+00:00", "trade", 10.6801, 25.0]
["2026-09-09T14:37:58.673435+00:00", "trade", 10.6888, 3.0]
["2026-09-09T14:37:58.927096+00:00", "trade", 10.6857, 9.0]
["2026-09-09T14:37:59.240204+00:00", "trade", 10.6869, 100.0]
["2026-09-09T14:37:59.547076+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:37:59.613199+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:00.212711+00:00", "trade", 10.685, 900.0]
["2026-09-09T14:38:00.414510+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:00.414961+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:01.258302+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:01.262105+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:01.490604+00:00", "trade", 10.6839, 25.0]
["2026-09-09T14:38:01.905871+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:38:01.982396+00:00", "trade", 10.6833, 21.0]
["2026-09-09T14:38:02.379946+00:00", "trade", 10.6844, 100.0]
["2026-09-09T14:38:03.311703+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:38:03.718636+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:38:04.057388+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:38:04.372976+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:05.140222+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:05.140485+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:05.273365+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:38:05.273366+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:38:05.976636+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:38:07.516564+00:00", "trade", 10.6844, 100.0]
["2026-09-09T14:38:07.724079+00:00", "trade", 10.6888, 1.0]
["2026-09-09T14:38:07.862411+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:38:07.880842+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:08.585900+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:08.625658+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:08.843148+00:00", "trade", 10.6885, 5.0]
["2026-09-09T14:38:08.916354+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:08.916896+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:08.919852+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:09.021259+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:09.021770+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:09.393835+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:09.418444+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:09.667411+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:09.913757+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:09.951045+00:00", "trade", 10.6877, 1.0]
["2026-09-09T14:38:10.232664+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:10.367311+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:10.627921+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:10.733296+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:10.853761+00:00", "trade", 10.6856, 130.0]
["2026-09-09T14:38:10.998084+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:11.099511+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:11.281573+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:38:11.735378+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:11.747794+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:12.222720+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:12.223254+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:12.236644+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:12.238610+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:12.291082+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:12.383950+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:12.515682+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:12.515708+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:12.753447+00:00", "trade", 10.685, 900.0]
["2026-09-09T14:38:13.272500+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:13.527076+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:38:13.527131+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:15.347819+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:15.347862+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:15.347869+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:15.363184+00:00", "trade", 10.685, 7.0]
["2026-09-09T14:38:15.364477+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:15.365597+00:00", "trade", 10.685, 62.0]
["2026-09-09T14:38:15.617881+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:16.367416+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:16.434607+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:16.435063+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:16.463448+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:16.564631+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:16.575864+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:16.681234+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:16.906380+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:17.386958+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:38:17.479120+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:17.718034+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:38:17.867786+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:17.868241+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:18.356922+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:18.705266+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:18.816055+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:18.816516+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:19.498679+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:20.384122+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:38:20.536248+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:20.538877+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:20.539334+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:21.242005+00:00", "trade", 10.685, 101.0]
["2026-09-09T14:38:21.473094+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:38:22.234569+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:38:22.408644+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:22.522507+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:22.785351+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:22.983959+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:22.988914+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:38:23.131155+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:23.231778+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:23.372037+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:23.472893+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:23.586189+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:23.822739+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:23.906449+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:24.036047+00:00", "trade", 10.6844, 145.0]
["2026-09-09T14:38:24.101107+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:38:24.176533+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:25.869531+00:00", "trade", 10.684, 53.0]
["2026-09-09T14:38:25.869901+00:00", "trade", 10.684, 1.0]
["2026-09-09T14:38:26.895840+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:38:27.027743+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:27.499968+00:00", "trade", 10.685, 1000.0]
["2026-09-09T14:38:31.264849+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:31.686607+00:00", "trade", 10.6888, 5.0]
["2026-09-09T14:38:31.984401+00:00", "trade", 10.6841, 11.0]
["2026-09-09T14:38:32.371466+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:38:32.372209+00:00", "trade", 10.685, 6.0]
["2026-09-09T14:38:35.042526+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:38:35.478974+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:38:35.482344+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:35.515498+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:38:36.556319+00:00", "trade", 10.6823, 18.0]
["2026-09-09T14:38:36.845324+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:38:37.172826+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:38:38.864137+00:00", "trade", 10.6844, 162.0]
["2026-09-09T14:38:39.521121+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:39.523303+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:39.544038+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:39.544501+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:39.808128+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:39.813505+00:00", "trade", 10.688, 200.0]
["2026-09-09T14:38:39.824219+00:00", "trade", 10.6895, 400.0]
["2026-09-09T14:38:40.939129+00:00", "trade", 10.685, 250.0]
["2026-09-09T14:38:44.113725+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:44.235252+00:00", "trade", 10.685, 64.0]
["2026-09-09T14:38:44.468997+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:38:44.469007+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:38:45.169191+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:45.457862+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:46.712941+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.393026+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393029+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393029+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393031+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393033+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393036+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393036+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393039+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393040+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393043+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393043+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393045+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:47.393214+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.393520+00:00", "trade", 10.685, 93.0]
["2026-09-09T14:38:47.393559+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.393806+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.393985+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.494881+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.520242+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.563919+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.696198+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.796876+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:47.961385+00:00", "trade", 10.69, 10000.0]
["2026-09-09T14:38:47.962017+00:00", "trade", 10.6886, 20.0]
["2026-09-09T14:38:48.251819+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:48.292736+00:00", "trade", 10.685, 1300.0]
["2026-09-09T14:38:48.293086+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:48.313129+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:48.748630+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:48.961904+00:00", "trade", 10.6847, 3.0]
["2026-09-09T14:38:49.046720+00:00", "trade", 10.685, 1058.0]
["2026-09-09T14:38:50.614275+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:38:50.614745+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:50.716119+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:50.917419+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:51.003712+00:00", "trade", 10.69, 39.0]
["2026-09-09T14:38:51.003722+00:00", "trade", 10.685, 39.0]
["2026-09-09T14:38:51.003750+00:00", "trade", 10.69, 38.0]
["2026-09-09T14:38:51.003773+00:00", "trade", 10.685, 38.0]
["2026-09-09T14:38:51.014787+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:38:51.018095+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:51.058463+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:51.169085+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:51.798454+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:52.045042+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:52.045502+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:52.045954+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:52.046452+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:52.119125+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:38:52.154806+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:52.663141+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:52.722437+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:53.213550+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:38:54.965497+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:54.965930+00:00", "trade", 10.685, 16.0]
["2026-09-09T14:38:54.966016+00:00", "trade", 10.685, 16.0]
["2026-09-09T14:38:55.307649+00:00", "trade", 10.6847, 180.0]
["2026-09-09T14:38:55.363505+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:38:56.192339+00:00", "trade", 10.685, 180.0]
["2026-09-09T14:38:56.263914+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:38:56.265622+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:38:56.269487+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:56.269490+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:56.269490+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:56.269490+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:56.269494+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:56.269498+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:56.269993+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:38:56.269996+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:56.269997+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:38:56.270324+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:56.270372+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:56.270393+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:56.270889+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:56.272711+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:56.277147+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:38:56.375601+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:57.169976+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:38:57.290896+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:57.291350+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:58.033801+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:58.034086+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:58.034183+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:58.034192+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:59.771426+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:38:59.771513+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:59.771875+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:59.771883+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:59.772340+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:59.797733+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:38:59.798192+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:00.612227+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:00.612335+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:01.612122+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:02.062237+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:02.154998+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:03.303319+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:03.623102+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:03.623687+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:03.623870+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:03.861583+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:04.133041+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:39:04.133052+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:39:04.133056+00:00", "trade", 10.69, 900.0]
["2026-09-09T14:39:04.133066+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:04.133489+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:04.133518+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:04.133526+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:04.133582+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:04.165053+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:39:04.165766+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:04.399376+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:04.399522+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:04.687527+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:04.687581+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:04.690769+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:05.075415+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:05.224647+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:39:05.383642+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:05.385850+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:05.853841+00:00", "trade", 10.689, 4000.0]
["2026-09-09T14:39:05.854441+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:05.854892+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:05.858960+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:05.992305+00:00", "trade", 10.6849, 118.0]
["2026-09-09T14:39:06.366621+00:00", "trade", 10.685, 1400.0]
["2026-09-09T14:39:07.411186+00:00", "trade", 10.6849, 24.0]
["2026-09-09T14:39:07.615525+00:00", "trade", 10.6861, 100.0]
["2026-09-09T14:39:07.931919+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:39:08.479658+00:00", "trade", 10.6876, 500.0]
["2026-09-09T14:39:09.148154+00:00", "trade", 10.689, 4.0]
["2026-09-09T14:39:09.148181+00:00", "trade", 10.689, 36.0]
["2026-09-09T14:39:10.095837+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:39:10.200085+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:12.588832+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:13.583547+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:39:13.810496+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:13.810564+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:13.929817+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:13.929885+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:14.238246+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:14.691000+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:39:14.833068+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:39:14.833083+00:00", "trade", 10.69, 1500.0]
["2026-09-09T14:39:14.833463+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:14.833538+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:14.837005+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:15.594769+00:00", "trade", 10.6867, 3150.0]
["2026-09-09T14:39:15.659122+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:15.659660+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:15.660686+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:16.433075+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:16.620634+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:17.165089+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:17.187461+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:17.280250+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:18.153402+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:39:18.154734+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:18.206711+00:00", "trade", 10.685, 55.0]
["2026-09-09T14:39:18.280439+00:00", "trade", 10.685, 7.0]
["2026-09-09T14:39:18.344769+00:00", "trade", 10.685, 137.0]
["2026-09-09T14:39:19.991948+00:00", "trade", 10.685, 70.0]
["2026-09-09T14:39:21.402005+00:00", "trade", 10.6899, 5.0]
["2026-09-09T14:39:21.940223+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:39:21.940684+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:21.940703+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:23.022367+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:25.518615+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:25.572362+00:00", "trade", 10.69, 53.0]
["2026-09-09T14:39:25.572388+00:00", "trade", 10.69, 72.0]
["2026-09-09T14:39:25.572413+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:39:25.572466+00:00", "trade", 10.69, 72.0]
["2026-09-09T14:39:25.572493+00:00", "trade", 10.69, 516.0]
["2026-09-09T14:39:25.718598+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:39:26.435344+00:00", "trade", 10.69, 154.0]
["2026-09-09T14:39:26.525593+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:27.105338+00:00", "trade", 10.6839, 25.0]
["2026-09-09T14:39:27.593500+00:00", "trade", 10.685, 104.0]
["2026-09-09T14:39:30.220041+00:00", "trade", 10.685, 53.0]
["2026-09-09T14:39:30.287590+00:00", "trade", 10.69, 699.0]
["2026-09-09T14:39:30.287599+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:39:30.287604+00:00", "trade", 10.69, 1100.0]
["2026-09-09T14:39:30.287609+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:30.287625+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:39:30.288146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:30.465023+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:30.583824+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:30.591534+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:30.663631+00:00", "trade", 10.6867, 1900.0]
["2026-09-09T14:39:30.887352+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:39:31.139332+00:00", "trade", 10.6851, 28.0]
["2026-09-09T14:39:31.427509+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:39:31.813598+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:33.032378+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:39:33.035968+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:33.038927+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:33.960428+00:00", "trade", 10.6867, 1900.0]
["2026-09-09T14:39:33.960502+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:35.167724+00:00", "trade", 10.68, 16.0]
["2026-09-09T14:39:35.167739+00:00", "trade", 10.685, 16.0]
["2026-09-09T14:39:35.167751+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:39:35.167766+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:39:35.167785+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:39:35.167798+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:39:35.167808+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:39:35.167816+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:39:35.167844+00:00", "trade", 10.685, 6.0]
["2026-09-09T14:39:35.167863+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:39:35.168520+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:35.168629+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:35.168636+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:35.168797+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:35.247484+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:35.348544+00:00", "trade", 10.6861, 5.0]
["2026-09-09T14:39:35.348910+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:39:37.380242+00:00", "trade", 10.685, 29.0]
["2026-09-09T14:39:38.127660+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.141409+00:00", "trade", 10.688, 41.0]
["2026-09-09T14:39:38.429920+00:00", "trade", 10.6851, 120.0]
["2026-09-09T14:39:38.616796+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:38.617330+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:38.620118+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:38.621274+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.621298+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.621437+00:00", "trade", 10.69, 120.0]
["2026-09-09T14:39:38.621479+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.621596+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.621664+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.621808+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.622254+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.622357+00:00", "trade", 10.69, 91.0]
["2026-09-09T14:39:38.622654+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.623752+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.624257+00:00", "trade", 10.69, 6.0]
["2026-09-09T14:39:38.633780+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:38.639825+00:00", "trade", 10.69, 94.0]
["2026-09-09T14:39:38.724203+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:38.970365+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:38.970531+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:38.970711+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:38.970797+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:40.303559+00:00", "trade", 10.6852, 50.0]
["2026-09-09T14:39:40.606254+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:40.606319+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:41.859286+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:41.929251+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:39:41.930083+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.113353+00:00", "trade", 10.69, 799.0]
["2026-09-09T14:39:42.113364+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:42.113369+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:42.113373+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:39:42.113390+00:00", "trade", 10.69, 792.0]
["2026-09-09T14:39:42.113441+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:39:42.113449+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.113784+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.113796+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.117913+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.117924+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.135343+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.135355+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.335201+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.415284+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.443398+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.451011+00:00", "trade", 10.6852, 10.0]
["2026-09-09T14:39:42.494042+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.494488+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.583943+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.761414+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:42.771490+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:44.174043+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:44.254119+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:44.297689+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:44.347742+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:44.567314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:44.567774+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:44.646505+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:44.646969+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.026984+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:45.092780+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.095149+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:39:45.103198+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:39:45.104873+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:39:45.105562+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.105828+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.245784+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.381352+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.381757+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.381771+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.385174+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:39:45.454738+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.454745+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:45.454837+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:46.008582+00:00", "trade", 10.6878, 100.0]
["2026-09-09T14:39:46.330199+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:46.550058+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:46.597179+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:46.641938+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:48.212780+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:48.213083+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:48.513964+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:39:48.621305+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.621314+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.621451+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.621461+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:39:48.621499+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:39:48.621508+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.621531+00:00", "trade", 10.69, 80.0]
["2026-09-09T14:39:48.621538+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.621591+00:00", "trade", 10.69, 260.0]
["2026-09-09T14:39:48.621620+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.621646+00:00", "trade", 10.69, 68.0]
["2026-09-09T14:39:48.621693+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.621693+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.621727+00:00", "trade", 10.69, 32.0]
["2026-09-09T14:39:48.622026+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:48.622369+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.622568+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.622585+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.622654+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.622701+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.622900+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.623041+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.624407+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.625077+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.626857+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.630629+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.631425+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.636586+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.637247+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:48.842782+00:00", "trade", 10.6886, 2.0]
["2026-09-09T14:39:48.934527+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:49.021138+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:49.200557+00:00", "trade", 10.6879, 44.0]
["2026-09-09T14:39:49.253227+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:49.417968+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:49.774774+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:49.775241+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:49.790665+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:39:49.839995+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:49.847721+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:49.858361+00:00", "trade", 10.6853, 128.0]
["2026-09-09T14:39:50.047373+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:50.137148+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:51.139779+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:53.098059+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:53.108164+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:53.219273+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:39:53.437454+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:53.453943+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:54.019723+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:54.515999+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:54.987505+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:55.462546+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:56.640043+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:56.668059+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:56.912405+00:00", "trade", 10.6886, 8.0]
["2026-09-09T14:39:57.218043+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:57.247705+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:57.813558+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:57.813574+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:39:57.813577+00:00", "trade", 10.69, 1700.0]
["2026-09-09T14:39:57.813584+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:39:57.813643+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:39:57.813645+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:57.814037+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:57.814084+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:57.814146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:57.814320+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:57.815618+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:57.826676+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:58.150331+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:58.575878+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:39:58.601055+00:00", "trade", 10.6849, 26.0]
["2026-09-09T14:39:58.601747+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:58.602195+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:58.621230+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.621271+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.621387+00:00", "trade", 10.69, 270.0]
["2026-09-09T14:39:58.621437+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:39:58.621460+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.621580+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:39:58.621632+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.621728+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.621823+00:00", "trade", 10.69, 180.0]
["2026-09-09T14:39:58.621831+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:39:58.621854+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.621878+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.621951+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.622101+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:58.622142+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.622672+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.622951+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.623463+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.623642+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:39:58.624059+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.631567+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:39:58.631692+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:39:58.634354+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:39:58.733911+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:58.994805+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:59.188232+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:39:59.263757+00:00", "trade", 10.6899, 900.0]
["2026-09-09T14:39:59.293813+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:59.453003+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:39:59.453006+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:39:59.453511+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:59.453968+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:39:59.459239+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:39:59.938850+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:01.603334+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:01.603401+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:01.750002+00:00", "trade", 10.685, 8.0]
["2026-09-09T14:40:01.827374+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:01.833070+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:01.884229+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:02.182928+00:00", "trade", 10.685, 2883.0]
["2026-09-09T14:40:02.183544+00:00", "trade", 10.6883, 52.0]
["2026-09-09T14:40:02.538521+00:00", "trade", 10.688, 12.0]
["2026-09-09T14:40:02.539260+00:00", "trade", 10.685, 64.0]
["2026-09-09T14:40:02.603018+00:00", "trade", 10.685, 70.0]
["2026-09-09T14:40:02.615937+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:02.869714+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:40:03.140050+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:03.140519+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:03.453596+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:03.454108+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:03.454568+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:03.661879+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:03.764108+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:03.842723+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:03.843130+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:03.948649+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:03.960770+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:04.189019+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:04.748180+00:00", "trade", 10.685, 13.0]
["2026-09-09T14:40:05.289460+00:00", "trade", 10.6905, 1300.0]
["2026-09-09T14:40:05.401660+00:00", "trade", 10.6899, 8.0]
["2026-09-09T14:40:05.600214+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:05.601212+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:05.626047+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:05.626733+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:05.626761+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:05.626770+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:05.627131+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:05.627160+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:05.627292+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:05.627311+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:05.627317+00:00", "trade", 10.685, 52.0]
["2026-09-09T14:40:05.627688+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:05.699047+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:05.699510+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:05.844564+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:06.323618+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:06.454181+00:00", "trade", 10.6879, 11135.0]
["2026-09-09T14:40:06.458511+00:00", "trade", 10.6879, 105.0]
["2026-09-09T14:40:06.466998+00:00", "trade", 10.6879, 28.0]
["2026-09-09T14:40:06.809703+00:00", "trade", 10.6879, 33.0]
["2026-09-09T14:40:07.979299+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:08.012893+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:08.213329+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:08.481590+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:08.591474+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:08.594766+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:08.621283+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.621397+00:00", "trade", 10.69, 119.0]
["2026-09-09T14:40:08.621455+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.621465+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:40:08.621477+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.621489+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.621524+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.621554+00:00", "trade", 10.69, 71.0]
["2026-09-09T14:40:08.621561+00:00", "trade", 10.69, 60.0]
["2026-09-09T14:40:08.621765+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.621823+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:40:08.621858+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.621985+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.622236+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.622564+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.622613+00:00", "trade", 10.69, 160.0]
["2026-09-09T14:40:08.622647+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.622987+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.630633+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.632639+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.633632+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.646404+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:08.855025+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:09.017884+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:09.375349+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:40:10.139521+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:10.139590+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:10.228499+00:00", "trade", 10.685, 44.0]
["2026-09-09T14:40:10.228619+00:00", "trade", 10.685, 44.0]
["2026-09-09T14:40:10.230806+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:10.234510+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:10.718319+00:00", "trade", 10.685, 12.0]
["2026-09-09T14:40:10.876515+00:00", "trade", 10.685, 236.0]
["2026-09-09T14:40:10.888733+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:11.167043+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:11.346647+00:00", "trade", 10.6906, 100.0]
["2026-09-09T14:40:11.910517+00:00", "trade", 10.6899, 4.0]
["2026-09-09T14:40:11.978552+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:40:12.372954+00:00", "trade", 10.6839, 2.0]
["2026-09-09T14:40:13.199627+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:40:13.742740+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:14.503146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:14.926738+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:16.451491+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:17.061042+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:17.144627+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:17.673117+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:17.673412+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:40:17.673418+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:17.673422+00:00", "trade", 10.69, 2400.0]
["2026-09-09T14:40:17.673425+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:17.673855+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:17.673913+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:18.049121+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:18.621782+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.621795+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.621856+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.621885+00:00", "trade", 10.69, 73.0]
["2026-09-09T14:40:18.621922+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.621932+00:00", "trade", 10.69, 7.0]
["2026-09-09T14:40:18.621944+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.621951+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.621959+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.621977+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.622000+00:00", "trade", 10.69, 120.0]
["2026-09-09T14:40:18.622032+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.622048+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.622057+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.623020+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.623297+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.623591+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.623756+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.632690+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.633557+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:18.725824+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:40:19.527120+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:40:19.671691+00:00", "trade", 10.684, 50.0]
["2026-09-09T14:40:21.019090+00:00", "trade", 10.69, 13.0]
["2026-09-09T14:40:23.061921+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:23.063461+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:23.064221+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:23.619260+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:24.012692+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:25.064940+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:40:25.096084+00:00", "trade", 10.6852, 23.0]
["2026-09-09T14:40:25.372488+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:27.571327+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:27.774191+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:27.774658+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:27.861024+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:27.962749+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:27.963208+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:28.078928+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.111510+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:28.295796+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:28.621260+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.621396+00:00", "trade", 10.69, 210.0]
["2026-09-09T14:40:28.621413+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.621442+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.621498+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.621571+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.621624+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.621740+00:00", "trade", 10.69, 180.0]
["2026-09-09T14:40:28.621775+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.621796+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.621804+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.621884+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.622222+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.622629+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.622910+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.628058+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.631778+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.631945+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:28.636477+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:29.091477+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:29.293735+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:40:30.136805+00:00", "trade", 10.6856, 216.0]
["2026-09-09T14:40:30.294366+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:30.294392+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:30.294392+00:00", "trade", 10.685, 22.0]
["2026-09-09T14:40:30.294788+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:30.294916+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:30.294935+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:30.295307+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:31.195350+00:00", "trade", 10.6877, 1.0]
["2026-09-09T14:40:31.872239+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:32.185400+00:00", "trade", 10.6886, 37.0]
["2026-09-09T14:40:32.224726+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:32.559187+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:40:33.086690+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:33.448441+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:33.562228+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:34.388015+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:34.454938+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:34.454942+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:40:34.455244+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:34.455249+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:40:34.455259+00:00", "trade", 10.69, 1100.0]
["2026-09-09T14:40:34.455263+00:00", "trade", 10.69, 395.0]
["2026-09-09T14:40:34.455264+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:34.455686+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:34.455762+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:34.456523+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:34.456957+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:34.465732+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:34.770056+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:36.485339+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:38.621236+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621377+00:00", "trade", 10.69, 290.0]
["2026-09-09T14:40:38.621387+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621440+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621493+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621584+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621611+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621759+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621786+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621809+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621842+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.621888+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.622066+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.622601+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.622880+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.629027+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.631418+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.631456+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.638063+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:38.659974+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:38.673193+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:40:38.695211+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:39.541682+00:00", "trade", 10.6857, 19.0]
["2026-09-09T14:40:40.098691+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:41.031583+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:41.243058+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:41.489919+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:41.705303+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:40:41.948840+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:42.007534+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:42.111817+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:42.258213+00:00", "trade", 10.6861, 2.0]
["2026-09-09T14:40:42.258579+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:40:42.710474+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:42.711623+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.714093+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:40:42.744471+00:00", "trade", 10.685, 2178.0]
["2026-09-09T14:40:42.744785+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.744827+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.744874+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:42.744941+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:42.744948+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:42.744956+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.745489+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:42.746671+00:00", "trade", 10.685, 1308.0]
["2026-09-09T14:40:42.746730+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:42.746790+00:00", "trade", 10.685, 900.0]
["2026-09-09T14:40:42.746854+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.746914+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:40:42.746995+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.747086+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:42.747174+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.747353+00:00", "trade", 10.685, 2392.0]
["2026-09-09T14:40:42.747653+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.749089+00:00", "trade", 10.685, 995.0]
["2026-09-09T14:40:42.764028+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.764083+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:42.764149+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:42.784765+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:40:43.219767+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:43.383645+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:40:43.539917+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:40:44.777202+00:00", "trade", 10.6857, 164.0]
["2026-09-09T14:40:44.820373+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:40:44.820987+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:40:44.820996+00:00", "trade", 10.6861, 51.0]
["2026-09-09T14:40:44.915187+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:45.027499+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:45.028654+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:45.122767+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:45.123239+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:45.186750+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:45.227664+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:45.436242+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:45.537233+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:45.682781+00:00", "trade", 10.6857, 90.0]
["2026-09-09T14:40:45.835162+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:45.835314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:45.835777+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:46.379622+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:46.380933+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:46.382866+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:46.393010+00:00", "trade", 10.6858, 31.0]
["2026-09-09T14:40:46.568746+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:46.689432+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:47.214222+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:47.389906+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:47.767825+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:48.013760+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:48.618790+00:00", "trade", 10.685, 3551.0]
["2026-09-09T14:40:48.619705+00:00", "trade", 10.685, 85.0]
["2026-09-09T14:40:48.620896+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:48.621024+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:48.621630+00:00", "trade", 10.68, 85.0]
["2026-09-09T14:40:48.921392+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:49.290915+00:00", "trade", 10.6857, 13.0]
["2026-09-09T14:40:50.410763+00:00", "trade", 10.6906, 400.0]
["2026-09-09T14:40:50.930521+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:40:51.942089+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:52.032787+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:40:52.033014+00:00", "trade", 10.685, 1705.0]
["2026-09-09T14:40:52.033027+00:00", "trade", 10.685, 280.0]
["2026-09-09T14:40:52.033044+00:00", "trade", 10.685, 108.0]
["2026-09-09T14:40:52.033052+00:00", "trade", 10.685, 2500.0]
["2026-09-09T14:40:52.033054+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:52.033108+00:00", "trade", 10.685, 548.0]
["2026-09-09T14:40:52.033236+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:52.033251+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:52.033259+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:52.033701+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:52.034592+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:52.487195+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:52.574760+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:40:52.574855+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:40:52.590443+00:00", "trade", 10.6861, 3.0]
["2026-09-09T14:40:52.904348+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:52.946310+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:40:52.950919+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:40:53.788454+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:54.036183+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:40:54.403125+00:00", "trade", 10.6888, 1.0]
["2026-09-09T14:40:54.607885+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:40:56.939602+00:00", "trade", 10.685, 30.0]
["2026-09-09T14:40:57.216409+00:00", "trade", 10.6857, 140.0]
["2026-09-09T14:40:57.234505+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:57.267017+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:57.267028+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:57.344925+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:40:57.344940+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:40:57.600940+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:57.619938+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:58.241565+00:00", "trade", 10.6811, 4000.0]
["2026-09-09T14:40:58.242180+00:00", "trade", 10.6838, 51.0]
["2026-09-09T14:40:58.434171+00:00", "trade", 10.685, 270.0]
["2026-09-09T14:40:58.437961+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:58.437965+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:58.439861+00:00", "trade", 10.68, 30.0]
["2026-09-09T14:40:58.446142+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:40:58.446748+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:58.449829+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:58.490302+00:00", "trade", 10.6856, 12.0]
["2026-09-09T14:40:58.618946+00:00", "trade", 10.685, 654.0]
["2026-09-09T14:40:58.619011+00:00", "trade", 10.685, 2336.0]
["2026-09-09T14:40:58.769315+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:59.122011+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:40:59.124902+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:40:59.302221+00:00", "trade", 10.685, 334.0]
["2026-09-09T14:40:59.398591+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:40:59.505159+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:40:59.505289+00:00", "trade", 10.68, 35.0]
["2026-09-09T14:40:59.505605+00:00", "trade", 10.68, 62.0]
["2026-09-09T14:40:59.505611+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:59.505631+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:59.505639+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:59.505728+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:59.505735+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:59.505737+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:59.506074+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:59.613667+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:40:59.997317+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:01.293852+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:41:01.950157+00:00", "trade", 10.69, 15.0]
["2026-09-09T14:41:02.838742+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:41:02.838782+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:41:03.590430+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:41:03.678116+00:00", "trade", 10.6886, 4.0]
["2026-09-09T14:41:03.768562+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:04.194984+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:41:04.348197+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:06.837064+00:00", "trade", 10.6904, 1000.0]
["2026-09-09T14:41:07.118847+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:41:07.339004+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:41:07.339232+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:41:07.452532+00:00", "trade", 10.685, 7.0]
["2026-09-09T14:41:07.512706+00:00", "trade", 10.69, 108.0]
["2026-09-09T14:41:07.512710+00:00", "trade", 10.69, 280.0]
["2026-09-09T14:41:07.512711+00:00", "trade", 10.69, 548.0]
["2026-09-09T14:41:07.512718+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:41:07.512721+00:00", "trade", 10.69, 1264.0]
["2026-09-09T14:41:07.512796+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.512807+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.512814+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.512821+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.512987+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:41:07.513040+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513105+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513115+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513133+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513156+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513163+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513183+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513195+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513606+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513620+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.513632+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.515509+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:07.519718+00:00", "trade", 10.685, 33.0]
["2026-09-09T14:41:07.596175+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:41:07.600283+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:41:08.126617+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:41:08.435730+00:00", "trade", 10.6857, 126.0]
["2026-09-09T14:41:08.618874+00:00", "trade", 10.685, 2669.0]
["2026-09-09T14:41:10.201779+00:00", "trade", 10.6856, 300.0]
["2026-09-09T14:41:10.696130+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:41:10.701011+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:41:11.204983+00:00", "trade", 10.6857, 200.0]
["2026-09-09T14:41:12.059653+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:41:12.061204+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:12.062177+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:41:12.849361+00:00", "trade", 10.6857, 19.0]
["2026-09-09T14:41:13.808010+00:00", "trade", 10.6898, 50.0]
["2026-09-09T14:41:13.974051+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:14.116697+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:14.184253+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:15.759295+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:16.801730+00:00", "trade", 10.6903, 1.0]
["2026-09-09T14:41:16.987517+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:18.619000+00:00", "trade", 10.685, 2420.0]
["2026-09-09T14:41:19.159351+00:00", "trade", 10.685, 110.0]
["2026-09-09T14:41:19.159378+00:00", "trade", 10.685, 110.0]
["2026-09-09T14:41:19.159661+00:00", "trade", 10.685, 110.0]
["2026-09-09T14:41:19.160116+00:00", "trade", 10.685, 330.0]
["2026-09-09T14:41:19.160535+00:00", "trade", 10.685, 290.0]
["2026-09-09T14:41:19.160955+00:00", "trade", 10.685, 330.0]
["2026-09-09T14:41:19.161364+00:00", "trade", 10.685, 290.0]
["2026-09-09T14:41:19.162304+00:00", "trade", 10.685, 6.0]
["2026-09-09T14:41:19.171851+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:41:19.172471+00:00", "trade", 10.6853, 50.0]
["2026-09-09T14:41:19.173152+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:41:19.252724+00:00", "trade", 10.69, 441.0]
["2026-09-09T14:41:19.252727+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:41:19.252987+00:00", "trade", 10.685, 272.0]
["2026-09-09T14:41:19.253033+00:00", "trade", 10.685, 107.0]
["2026-09-09T14:41:19.253034+00:00", "trade", 10.685, 1059.0]
["2026-09-09T14:41:19.253034+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:19.253057+00:00", "trade", 10.685, 550.0]
["2026-09-09T14:41:19.253064+00:00", "trade", 10.685, 1706.0]
["2026-09-09T14:41:19.253158+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:19.253164+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:19.253182+00:00", "trade", 10.685, 390.0]
["2026-09-09T14:41:19.253190+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:19.253611+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:19.254675+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:19.496038+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:41:19.500723+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:41:19.634943+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:41:19.635464+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:41:19.679455+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:41:19.744588+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:41:19.749044+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:41:20.147020+00:00", "trade", 10.685, 20.0]
["2026-09-09T14:41:20.303501+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:20.308951+00:00", "trade", 10.68, 63.0]
["2026-09-09T14:41:20.591272+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:21.075754+00:00", "trade", 10.6857, 143.0]
["2026-09-09T14:41:21.367650+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:21.368103+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:21.582867+00:00", "trade", 10.685, 280.0]
["2026-09-09T14:41:21.779962+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:23.391694+00:00", "trade", 10.6857, 15.0]
["2026-09-09T14:41:24.069407+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:25.200576+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:25.200940+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:25.201406+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:25.201607+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:25.226417+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:25.385497+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:25.465789+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:26.324802+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:26.326413+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:26.459693+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:26.527487+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:26.527496+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:26.752084+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:26.752111+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:26.813696+00:00", "trade", 10.6899, 100.0]
["2026-09-09T14:41:26.814691+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:27.319230+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:27.319235+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:27.319674+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:27.325606+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:27.364017+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:27.416184+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:28.087910+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:28.241544+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:28.245240+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:28.869941+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:29.089509+00:00", "trade", 10.685, 30.0]
["2026-09-09T14:41:29.089518+00:00", "trade", 10.69, 30.0]
["2026-09-09T14:41:29.159755+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:29.185390+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:29.187975+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:29.189325+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:29.612660+00:00", "trade", 10.685, 1300.0]
["2026-09-09T14:41:29.612949+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:29.613023+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:29.753758+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:30.195619+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:41:30.710556+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:30.894354+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:31.029688+00:00", "trade", 10.685, 4.0]
["2026-09-09T14:41:31.068014+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:31.152015+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:31.318888+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:31.319761+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:31.319773+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:41:31.511625+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:41:31.511652+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:41:31.569278+00:00", "trade", 10.6857, 119.0]
["2026-09-09T14:41:33.103028+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:41:34.548338+00:00", "trade", 10.6902, 100.0]
["2026-09-09T14:41:34.951289+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:41:35.642894+00:00", "trade", 10.6858, 16.0]
["2026-09-09T14:41:36.506133+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:41:36.506134+00:00", "trade", 10.68, 1348.0]
["2026-09-09T14:41:36.506135+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506137+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506141+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506141+00:00", "trade", 10.68, 2600.0]
["2026-09-09T14:41:36.506142+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506145+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:41:36.506149+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506149+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506152+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506152+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506156+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506156+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506158+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506160+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506163+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:41:36.506163+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506165+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506169+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506171+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506171+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506174+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506175+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506178+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506178+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506181+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506182+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506187+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506187+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506189+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506189+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506194+00:00", "trade", 10.68, 950.0]
["2026-09-09T14:41:36.506194+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:41:36.506197+00:00", "trade", 10.68, 5800.0]
["2026-09-09T14:41:36.506197+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506201+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506201+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:41:36.506205+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506205+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506208+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:41:36.506208+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506212+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506212+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:41:36.506216+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506216+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506220+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506220+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506223+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506223+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:41:36.506227+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506227+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506230+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506230+00:00", "trade", 10.68, 65.0]
["2026-09-09T14:41:36.506234+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506234+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506237+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506237+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506241+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506241+00:00", "trade", 10.68, 7.0]
["2026-09-09T14:41:36.506244+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506244+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506248+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506248+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506252+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506252+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506256+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:41:36.506256+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506259+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506259+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506263+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506263+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506266+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506266+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506270+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506270+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506274+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:41:36.506274+00:00", "trade", 10.68, 900.0]
["2026-09-09T14:41:36.506277+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:41:36.506277+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506281+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506281+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506411+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506413+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506420+00:00", "trade", 10.68, 69.0]
["2026-09-09T14:41:36.506421+00:00", "trade", 10.68, 41.0]
["2026-09-09T14:41:36.506425+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506427+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506428+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:41:36.506429+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506432+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506433+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506438+00:00", "trade", 10.68, 30.0]
["2026-09-09T14:41:36.506438+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:41:36.506440+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:41:36.506440+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:41:36.506440+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506441+00:00", "trade", 10.68, 338.0]
["2026-09-09T14:41:36.506442+00:00", "trade", 10.68, 160.0]
["2026-09-09T14:41:36.506444+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506446+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506447+00:00", "trade", 10.68, 28.0]
["2026-09-09T14:41:36.506449+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506450+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506451+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506453+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506456+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506458+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506461+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506463+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506463+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506465+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506468+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:41:36.506470+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506472+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506475+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:41:36.506476+00:00", "trade", 10.68, 6400.0]
["2026-09-09T14:41:36.506479+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506480+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506480+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506482+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506484+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506485+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506487+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506489+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506491+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:41:36.506492+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506492+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506492+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506494+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506494+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506499+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506499+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506500+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506500+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506501+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:41:36.506503+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506505+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506506+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:41:36.506506+00:00", "trade", 10.68, 15.0]
["2026-09-09T14:41:36.506506+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506507+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506508+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506508+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506512+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506519+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506519+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506523+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506524+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506526+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506526+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506533+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506557+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:41:36.506557+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506611+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506612+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506618+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506624+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506631+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506632+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506637+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506638+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506646+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506653+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506659+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506666+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506673+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506680+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506682+00:00", "trade", 10.68, 224.0]
["2026-09-09T14:41:36.506686+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506693+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506704+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506734+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506781+00:00", "trade", 10.68, 1200.0]
["2026-09-09T14:41:36.506784+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506784+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506784+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506787+00:00", "trade", 10.68, 82.0]
["2026-09-09T14:41:36.506787+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506793+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506793+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506794+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:41:36.506794+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506800+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506802+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506802+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506803+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506807+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506810+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506823+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506824+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506824+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506824+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506824+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506830+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506837+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506845+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506852+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506858+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506865+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506872+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506874+00:00", "trade", 10.68, 18.0]
["2026-09-09T14:41:36.506879+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506886+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506893+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506899+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506900+00:00", "trade", 10.68, 2282.0]
["2026-09-09T14:41:36.506906+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506912+00:00", "trade", 10.6827, 50.0]
["2026-09-09T14:41:36.506912+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506912+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506919+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506919+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506926+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506928+00:00", "trade", 10.68, 1500.0]
["2026-09-09T14:41:36.506931+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:41:36.506933+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506936+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506941+00:00", "trade", 10.68, 900.0]
["2026-09-09T14:41:36.506946+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506947+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:41:36.506949+00:00", "trade", 10.68, 2499.0]
["2026-09-09T14:41:36.506949+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506950+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506950+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:41:36.506953+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506954+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506960+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506961+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:41:36.506964+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:41:36.506965+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:41:36.506965+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506965+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.506967+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.506968+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:41:36.506973+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:41:36.506973+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:41:36.506974+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506974+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:41:36.506975+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.506980+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506983+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:41:36.506983+00:00", "trade", 10.68, 1500.0]
["2026-09-09T14:41:36.506983+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506983+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.506985+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506990+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506991+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506991+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506994+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.506996+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:41:36.506996+00:00", "trade", 10.68, 6800.0]
["2026-09-09T14:41:36.506998+00:00", "trade", 10.68, 2000.0]
["2026-09-09T14:41:36.506998+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.507000+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507004+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507004+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507004+00:00", "trade", 10.68, 1600.0]
["2026-09-09T14:41:36.507006+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507006+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:41:36.507009+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507011+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507011+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:41:36.507013+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:41:36.507013+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:41:36.507018+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507018+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507019+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507021+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:41:36.507021+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.507023+00:00", "trade", 10.68, 6000.0]
["2026-09-09T14:41:36.507026+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507026+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507027+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507028+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:41:36.507028+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507033+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507033+00:00", "trade", 10.68, 19.0]
["2026-09-09T14:41:36.507033+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507033+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.507036+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507036+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507041+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:41:36.507041+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.507041+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507043+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507043+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507046+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507050+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507050+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507051+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507051+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507051+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:41:36.507056+00:00", "trade", 10.68, 2800.0]
["2026-09-09T14:41:36.507057+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507060+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507060+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507060+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507063+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.507064+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.507066+00:00", "trade", 10.68, 91.0]
["2026-09-09T14:41:36.507067+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507067+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507069+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507069+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507073+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507074+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507075+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:41:36.507075+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507076+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507079+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507081+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507082+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.507083+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.507136+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.507168+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507173+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507190+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.507192+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507200+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507212+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507213+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.507215+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507221+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:41:36.507221+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.507229+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507244+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507253+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507259+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:41:36.507275+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507292+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.507299+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507318+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507329+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507344+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.507351+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.507365+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.507372+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:41:36.507374+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.507398+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:41:36.507457+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.507463+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.507490+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.507590+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:41:36.507597+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507603+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:41:36.507610+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.507614+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.508037+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:41:36.508061+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:41:36.508196+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.508358+00:00", "trade", 10.68, 51.0]
["2026-09-09T14:41:36.508459+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.508627+00:00", "trade", 10.68, 66.0]
["2026-09-09T14:41:36.508939+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.509338+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:41:36.509510+00:00", "trade", 10.68, 95.0]
["2026-09-09T14:41:36.509585+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:41:36.509869+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:41:36.510218+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.510856+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.510962+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.511061+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.512121+00:00", "trade", 10.675, 75.0]
["2026-09-09T14:41:36.512130+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:41:36.515806+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:41:36.518862+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.519020+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.526527+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.527750+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.529173+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:41:36.537464+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:36.548077+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.068339+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.069056+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.070108+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.070566+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.152750+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.253405+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.378026+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.506046+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.712436+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.806761+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:37.842156+00:00", "trade", 10.676, 1.0]
["2026-09-09T14:41:37.893032+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:38.097186+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:38.294716+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:41:38.453927+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:38.555870+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:38.567488+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:38.600047+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:38.718640+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:38.722150+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:38.831820+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:38.985020+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:39.001619+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:41:39.010534+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:39.085960+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:39.097196+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:39.197892+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:39.211578+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:39.351729+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:39.510373+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:41:39.576612+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:39.613657+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:41:39.930651+00:00", "trade", 10.6795, 2749.0]
["2026-09-09T14:41:40.363691+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:41:40.680239+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:41.439963+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:41.467364+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:41.467841+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:41.637664+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:41:41.674474+00:00", "trade", 10.6739, 25.0]
["2026-09-09T14:41:41.988625+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:42.167369+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:42.207725+00:00", "trade", 10.675, 2883.0]
["2026-09-09T14:41:42.597403+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:42.598139+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:42.604083+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:42.604536+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:42.904038+00:00", "trade", 10.684, 128.0]
["2026-09-09T14:41:42.904149+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:43.332946+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:41:43.333418+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:43.333432+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:43.478101+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:43.519048+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:43.556878+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:45.038751+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:45.390562+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:46.339999+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:46.530011+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:46.550413+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:46.613818+00:00", "trade", 10.675, 1100.0]
["2026-09-09T14:41:46.941339+00:00", "trade", 10.6838, 15.0]
["2026-09-09T14:41:48.102698+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:41:48.105455+00:00", "trade", 10.675, 36.0]
["2026-09-09T14:41:49.004050+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:49.004476+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:49.004810+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:49.005862+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:49.006316+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:49.006782+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:49.277031+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:49.344962+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:41:50.049394+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:50.049659+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:50.050375+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:50.116116+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:51.703104+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:41:51.827375+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:52.176981+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:52.884514+00:00", "trade", 10.68, 14.0]
["2026-09-09T14:41:52.890437+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:52.910077+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:53.037103+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:53.917467+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:41:54.970063+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:41:56.687944+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:41:56.752134+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:41:57.592092+00:00", "trade", 10.675, 240.0]
["2026-09-09T14:41:57.695927+00:00", "trade", 10.6885, 1500.0]
["2026-09-09T14:41:58.190710+00:00", "trade", 10.6837, 1400.0]
["2026-09-09T14:41:58.253453+00:00", "trade", 10.6838, 174.0]
["2026-09-09T14:41:58.298478+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.318038+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.318065+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.318082+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.318088+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.325069+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.325091+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.325097+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.332678+00:00", "trade", 10.6838, 15.0]
["2026-09-09T14:41:58.373819+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.374515+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:41:58.395838+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.415547+00:00", "trade", 10.675, 900.0]
["2026-09-09T14:41:58.452244+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.452365+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.452428+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:58.747831+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:59.366691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:59.366698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:41:59.636313+00:00", "trade", 10.6879, 100.0]
["2026-09-09T14:42:01.259782+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:42:01.620719+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:01.698627+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:01.698757+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:02.766854+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:02.767357+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:04.060165+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:04.063443+00:00", "trade", 10.67, 43.0]
["2026-09-09T14:42:04.063594+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:04.306228+00:00", "trade", 10.67, 1100.0]
["2026-09-09T14:42:04.307023+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:04.437530+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:04.931513+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:42:04.932313+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:05.334799+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:05.691651+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:42:05.692449+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:05.885893+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:06.169095+00:00", "trade", 10.675, 1120.0]
["2026-09-09T14:42:06.169569+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:06.389863+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:07.079171+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:07.301951+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:07.480125+00:00", "trade", 10.684, 100.0]
["2026-09-09T14:42:08.270899+00:00", "trade", 10.6836, 68.0]
["2026-09-09T14:42:08.292396+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:08.805326+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:08.850296+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:08.857249+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:08.857292+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:08.857301+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:08.857319+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:08.857884+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:08.857891+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:09.017833+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:09.866691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:09.866698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:10.391361+00:00", "trade", 10.675, 28.0]
["2026-09-09T14:42:12.045386+00:00", "trade", 10.674, 29.0]
["2026-09-09T14:42:12.786023+00:00", "trade", 10.6836, 162.0]
["2026-09-09T14:42:13.214789+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:13.214818+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:13.215438+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:13.215520+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:13.260036+00:00", "trade", 10.6836, 20.0]
["2026-09-09T14:42:13.260088+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:13.260779+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:13.412915+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:42:13.412916+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:42:13.419547+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:13.584918+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:13.637350+00:00", "trade", 10.6776, 3.0]
["2026-09-09T14:42:13.637371+00:00", "trade", 10.6776, 1.0]
["2026-09-09T14:42:13.660202+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:42:13.661375+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:14.129548+00:00", "trade", 10.68, 26.0]
["2026-09-09T14:42:14.213813+00:00", "trade", 10.675, 8.0]
["2026-09-09T14:42:14.342514+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:15.286591+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:42:15.287315+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:42:15.596354+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:15.600323+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:42:15.946396+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:15.950293+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:42:17.604672+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:17.879251+00:00", "trade", 10.67, 280.0]
["2026-09-09T14:42:17.879364+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:18.206836+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:18.244877+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:18.333624+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:18.405290+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:18.417095+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:18.520647+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:18.580062+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:18.580587+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:18.595722+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:18.600056+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:42:19.020989+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:19.364834+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:21.449084+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:42:21.449094+00:00", "trade", 10.675, 25.0]
["2026-09-09T14:42:21.449137+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:42:21.449152+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:21.449162+00:00", "trade", 10.675, 25.0]
["2026-09-09T14:42:21.449170+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:21.449183+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:21.449206+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:21.449215+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:21.449223+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:21.449232+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:42:21.449246+00:00", "trade", 10.675, 25.0]
["2026-09-09T14:42:21.449254+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:21.449263+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:21.449566+00:00", "trade", 10.675, 229.0]
["2026-09-09T14:42:21.451959+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:21.451988+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:21.452001+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:21.452009+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:21.452015+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:21.619826+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:21.619833+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:21.733063+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:42:22.039789+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.084161+00:00", "trade", 10.6777, 1.0]
["2026-09-09T14:42:22.084586+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.084615+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.084926+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:22.239567+00:00", "trade", 10.6848, 100.0]
["2026-09-09T14:42:22.311644+00:00", "trade", 10.6835, 107.0]
["2026-09-09T14:42:22.323031+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.323074+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.323096+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.323103+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.323153+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.323215+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.323246+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.323272+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.466693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:22.466700+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:23.219249+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.287078+00:00", "trade", 10.675, 4.0]
["2026-09-09T14:42:24.952510+00:00", "trade", 10.67, 18.0]
["2026-09-09T14:42:24.952519+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:24.952520+00:00", "trade", 10.67, 82.0]
["2026-09-09T14:42:24.952724+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.952740+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.952747+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.952751+00:00", "trade", 10.67, 5318.0]
["2026-09-09T14:42:24.952772+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.952979+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.953191+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.953211+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.953240+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.953381+00:00", "trade", 10.6716, 62.0]
["2026-09-09T14:42:24.955398+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:24.975483+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.038151+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.038202+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.038223+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.038265+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.038325+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.038646+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.038939+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.048875+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.048919+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.048946+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.048979+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.048995+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.049029+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.049085+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.049096+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.049115+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.049134+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.049430+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.049783+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.119883+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:42:25.260380+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.263066+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.698334+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:25.963417+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:42:25.978699+00:00", "trade", 10.6761, 2.0]
["2026-09-09T14:42:26.285179+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:26.285865+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:26.286332+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:26.286800+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:26.599443+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:27.186394+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:27.204346+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:27.204390+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:27.204400+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:27.690912+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:27.766044+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:27.814129+00:00", "trade", 10.6832, 19.0]
["2026-09-09T14:42:27.950719+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:28.022566+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:28.221154+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:28.266692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:28.266699+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:28.267387+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:28.363484+00:00", "trade", 10.6832, 90.0]
["2026-09-09T14:42:28.552592+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:42:28.553376+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:28.610457+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.193101+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.348257+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:29.348266+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:42:29.348293+00:00", "trade", 10.675, 40.0]
["2026-09-09T14:42:29.348327+00:00", "trade", 10.67, 40.0]
["2026-09-09T14:42:29.348361+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.348979+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.349269+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.381121+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.535453+00:00", "trade", 10.6701, 25.0]
["2026-09-09T14:42:29.699550+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.893873+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.894349+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.998576+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:29.998740+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:30.000338+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:30.001670+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:30.113305+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:30.113768+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:30.388476+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:30.388943+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:30.417946+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:30.461438+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:30.887678+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:31.136078+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:31.179533+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:31.431939+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:31.622488+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:31.839319+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:31.944012+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:31.944074+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:42:31.954291+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:32.545029+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:32.670181+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:33.040466+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:33.041237+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:33.495431+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:33.772542+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:34.000704+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:34.000894+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:34.002812+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:34.330089+00:00", "trade", 10.6788, 1.0]
["2026-09-09T14:42:34.330884+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:34.457866+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:34.513669+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:34.966739+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:35.002278+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:35.003430+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:35.166286+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:35.166297+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:35.217777+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:35.260606+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:35.345008+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:35.366867+00:00", "trade", 10.67, 800.0]
["2026-09-09T14:42:35.775617+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:35.910980+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:42:36.078820+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:36.465380+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:36.703385+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:36.704500+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:42:36.704505+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:42:36.704637+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:42:36.704757+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:42:36.704912+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:42:36.705106+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:42:36.705501+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:36.705512+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:36.744262+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:36.744298+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:36.744400+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:42:36.744482+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:42:36.744486+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:36.744811+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:36.767207+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:36.792759+00:00", "trade", 10.675, 275.0]
["2026-09-09T14:42:36.793204+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:36.793680+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:36.794366+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:36.868381+00:00", "trade", 10.683, 164.0]
["2026-09-09T14:42:37.072629+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.073112+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.123204+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.123894+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:37.124680+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.592423+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.630125+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.630218+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.630226+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.630898+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.885349+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.885665+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:37.921761+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:38.051472+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:38.061714+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:38.562520+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:38.562709+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:38.563425+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:38.573320+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:38.666691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:38.666699+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:38.700159+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:39.032916+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:39.040254+00:00", "trade", 10.6844, 100.0]
["2026-09-09T14:42:39.045236+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:39.056865+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:39.056899+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:40.221133+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:41.703418+00:00", "trade", 10.675, 30.0]
["2026-09-09T14:42:41.744590+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:41.850620+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:42.043631+00:00", "trade", 10.6727, 11003.0]
["2026-09-09T14:42:42.047397+00:00", "trade", 10.6719, 40.0]
["2026-09-09T14:42:42.047624+00:00", "trade", 10.6727, 105.0]
["2026-09-09T14:42:42.051560+00:00", "trade", 10.6727, 28.0]
["2026-09-09T14:42:42.290548+00:00", "trade", 10.675, 30.0]
["2026-09-09T14:42:42.312802+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:42.314737+00:00", "trade", 10.6723, 8.0]
["2026-09-09T14:42:42.374547+00:00", "trade", 10.683, 19.0]
["2026-09-09T14:42:43.135405+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:43.267412+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:43.399013+00:00", "trade", 10.675, 25.0]
["2026-09-09T14:42:43.968597+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:43.980167+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:42:44.381281+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:44.882139+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:44.882162+00:00", "trade", 10.67, 1365.0]
["2026-09-09T14:42:44.889427+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:44.931562+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:45.019082+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:42:45.064014+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:45.104501+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:45.104542+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:45.104550+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:45.104580+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:45.212306+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:42:45.212361+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:45.694275+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:42:45.696326+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:45.699611+00:00", "trade", 10.6739, 1.0]
["2026-09-09T14:42:46.067229+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:46.067245+00:00", "trade", 10.67, 2745.0]
["2026-09-09T14:42:46.067327+00:00", "trade", 10.67, 1890.0]
["2026-09-09T14:42:46.067796+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:46.067902+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:46.067941+00:00", "trade", 10.6716, 56.0]
["2026-09-09T14:42:46.155496+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:46.166691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:46.166700+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:46.381749+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:46.500637+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:42:46.500646+00:00", "trade", 10.675, 5.0]
["2026-09-09T14:42:46.505202+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:46.686045+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:47.494049+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:47.494855+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:47.939766+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:47.939798+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:42:48.069281+00:00", "trade", 10.6826, 125.0]
["2026-09-09T14:42:48.140367+00:00", "trade", 10.68, 95.0]
["2026-09-09T14:42:48.140396+00:00", "trade", 10.675, 95.0]
["2026-09-09T14:42:48.140429+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:42:48.140437+00:00", "trade", 10.675, 25.0]
["2026-09-09T14:42:48.140450+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:48.140469+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:48.140482+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:48.140501+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:48.140509+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:48.140532+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:48.140544+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:42:48.140552+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:48.140808+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:48.140823+00:00", "trade", 10.675, 3280.0]
["2026-09-09T14:42:48.356138+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:48.586462+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:49.034547+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:49.561708+00:00", "trade", 10.6789, 1000.0]
["2026-09-09T14:42:49.625246+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:49.932118+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:42:50.135792+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:50.247533+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:50.247592+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:51.154124+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:51.154251+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:51.154291+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:51.154299+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:51.154578+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:51.251738+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:42:51.251793+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:51.339908+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:42:51.487258+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:51.487716+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:51.766866+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:52.166691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:52.166698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:52.563739+00:00", "trade", 10.675, 18.0]
["2026-09-09T14:42:52.564110+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:42:52.898467+00:00", "trade", 10.6825, 14.0]
["2026-09-09T14:42:52.913005+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.118376+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.118404+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.119076+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.119129+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.119543+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.120442+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.172301+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.172965+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.186778+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:53.466693+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:42:53.625301+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:42:53.631162+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:42:54.399445+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:54.558586+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:54.702336+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:42:55.240401+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.240661+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.240684+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.240717+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.240812+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.240819+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.240839+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.240846+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.240866+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.240882+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.603684+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.605333+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:55.654404+00:00", "trade", 10.675, 1300.0]
["2026-09-09T14:42:56.034670+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:56.536398+00:00", "trade", 10.675, 144.0]
["2026-09-09T14:42:56.668118+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:56.996820+00:00", "trade", 10.67, 24905.0]
["2026-09-09T14:42:56.997126+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:56.997168+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:56.997181+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:56.997207+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:56.997392+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:56.997441+00:00", "trade", 10.6711, 119.0]
["2026-09-09T14:42:56.997495+00:00", "trade", 10.6713, 165.0]
["2026-09-09T14:42:56.997818+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:56.997885+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:57.101988+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:57.143877+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:42:57.473001+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:57.827759+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:57.956157+00:00", "trade", 10.6714, 33.0]
["2026-09-09T14:42:58.066691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:58.066698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:58.266305+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:58.266334+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:58.266855+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:58.267026+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:58.268056+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:58.270096+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:58.528001+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:58.752851+00:00", "trade", 10.675, 66.0]
["2026-09-09T14:42:58.753623+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:42:59.767102+00:00", "trade", 10.6814, 2.0]
["2026-09-09T14:42:59.914668+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:42:59.915030+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:00.478584+00:00", "trade", 10.6814, 138.0]
["2026-09-09T14:43:00.664814+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:00.965826+00:00", "trade", 10.6786, 200.0]
["2026-09-09T14:43:00.966589+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:00.980548+00:00", "trade", 10.673, 100.0]
["2026-09-09T14:43:02.014566+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:02.381500+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.509593+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.565589+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.828431+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.828459+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.828472+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.828479+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.830241+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.830295+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.871812+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:03.873368+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:04.310931+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:04.310961+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:04.520350+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:04.520390+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:04.635394+00:00", "trade", 10.6813, 15.0]
["2026-09-09T14:43:04.696493+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:43:04.698645+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:04.866691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:04.866699+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:04.904185+00:00", "trade", 10.6789, 1000.0]
["2026-09-09T14:43:05.019224+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:43:05.021174+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:05.634047+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:43:06.021933+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:06.234729+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:43:06.636190+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:06.670481+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:06.712188+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:07.073798+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:43:07.078292+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:43:07.410088+00:00", "trade", 10.6814, 100.0]
["2026-09-09T14:43:07.482787+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:43:07.514821+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:07.514846+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:07.514874+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:07.515463+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:07.520889+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.631425+00:00", "trade", 10.6813, 91.0]
["2026-09-09T14:43:08.898730+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.898757+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.898772+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.898779+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.899450+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.899503+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.899896+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.900468+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.931447+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.932971+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.933427+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.933466+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:08.933923+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:09.415626+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:09.521147+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:43:09.966708+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:09.966714+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:10.441201+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:43:10.441410+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:10.602704+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:10.603425+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:11.004716+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:43:11.277792+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:43:11.463450+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:43:11.515594+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:43:12.219383+00:00", "trade", 10.6831, 100.0]
["2026-09-09T14:43:12.254451+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:12.411324+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:12.411352+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:12.411997+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:12.517600+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:12.914982+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:13.027800+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:13.134090+00:00", "trade", 10.6813, 17.0]
["2026-09-09T14:43:13.267462+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:13.885250+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.284256+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.284284+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.284299+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.284306+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.284333+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.329350+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.329378+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.329385+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.724121+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:14.895389+00:00", "trade", 10.675, 4.0]
["2026-09-09T14:43:14.998341+00:00", "trade", 10.68, 12.0]
["2026-09-09T14:43:15.366691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:15.366698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:15.525686+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:43:15.929537+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:15.929637+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:15.929698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:15.929733+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:15.929789+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:16.341592+00:00", "trade", 10.675, 8.0]
["2026-09-09T14:43:16.654748+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:43:16.654959+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:17.007471+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:17.007927+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:17.351175+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:17.355597+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:43:18.053933+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.053961+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.085547+00:00", "trade", 10.6831, 100.0]
["2026-09-09T14:43:18.085602+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.085636+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.275398+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.275429+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.275455+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.275462+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.275486+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.275634+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.275689+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.277281+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.277297+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:18.278293+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:19.356128+00:00", "trade", 10.6812, 19.0]
["2026-09-09T14:43:19.783906+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:19.929071+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:19.930892+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:19.968927+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:19.968997+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:19.969032+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:19.969039+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:19.969060+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:19.969378+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:19.979141+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:20.193385+00:00", "trade", 10.67, 318.0]
["2026-09-09T14:43:20.193441+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:20.194154+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:20.399937+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:20.552773+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:21.066692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:21.066698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:21.206041+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:21.829448+00:00", "trade", 10.6812, 148.0]
["2026-09-09T14:43:21.869678+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:23.639782+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:43:24.235387+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:24.367363+00:00", "trade", 10.6786, 6.0]
["2026-09-09T14:43:24.413050+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:24.413910+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:24.415567+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:24.566847+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:24.716972+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:24.759166+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:43:24.774036+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:24.786190+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:43:24.994538+00:00", "trade", 10.6799, 10.0]
["2026-09-09T14:43:24.995351+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:25.001532+00:00", "trade", 10.67, 6.0]
["2026-09-09T14:43:25.044162+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:25.151560+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:25.467343+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:25.943267+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:43:25.945556+00:00", "trade", 10.67, 42.0]
["2026-09-09T14:43:25.946033+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:26.001030+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:43:26.066189+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:43:26.066193+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:26.107050+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:26.290713+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:43:26.790134+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:43:26.968411+00:00", "trade", 10.6811, 15.0]
["2026-09-09T14:43:27.555417+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:27.855910+00:00", "trade", 10.675, 2031.0]
["2026-09-09T14:43:27.856959+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:28.008942+00:00", "trade", 10.6823, 100.0]
["2026-09-09T14:43:28.032591+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:28.033086+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:28.772976+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:43:28.896283+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:29.088230+00:00", "trade", 10.6738, 49.0]
["2026-09-09T14:43:29.320463+00:00", "trade", 10.675, 50.0]
["2026-09-09T14:43:30.458773+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:43:30.459003+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:30.459011+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:30.459059+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:30.459101+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:30.459108+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:30.459263+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:30.459464+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:30.475888+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:30.752548+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:30.753030+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.301776+00:00", "trade", 10.675, 1000.0]
["2026-09-09T14:43:31.354948+00:00", "trade", 10.675, 70.0]
["2026-09-09T14:43:31.400569+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:31.401339+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.401814+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.466692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.466705+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.467112+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.467314+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.467556+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.529477+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.644120+00:00", "trade", 10.681, 12.0]
["2026-09-09T14:43:31.682200+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:43:31.767827+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.768386+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.795360+00:00", "trade", 10.6738, 1000.0]
["2026-09-09T14:43:31.795410+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:31.856068+00:00", "trade", 10.681, 112.0]
["2026-09-09T14:43:32.164315+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:32.279537+00:00", "trade", 10.6799, 4750.0]
["2026-09-09T14:43:32.573737+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:43:32.573745+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:43:32.914404+00:00", "trade", 10.6724, 27.0]
["2026-09-09T14:43:32.924338+00:00", "trade", 10.67, 35.0]
["2026-09-09T14:43:32.996324+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:33.422505+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:34.010653+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:34.159356+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:35.216061+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:35.415473+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:35.852161+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:35.852207+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:35.852216+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:35.905263+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:36.820283+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:43:36.821317+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:36.866695+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:36.866702+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:37.403265+00:00", "trade", 10.681, 16.0]
["2026-09-09T14:43:37.737839+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:37.823968+00:00", "trade", 10.6723, 2.0]
["2026-09-09T14:43:37.856013+00:00", "trade", 10.675, 1872.0]
["2026-09-09T14:43:38.497142+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:38.501974+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:43:38.799057+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:39.204117+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:39.751746+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:39.752599+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:40.062156+00:00", "trade", 10.6701, 25.0]
["2026-09-09T14:43:40.190616+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:40.190628+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:43:40.712714+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:43:40.725413+00:00", "trade", 10.67, 1000.0]
["2026-09-09T14:43:40.725721+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:40.725997+00:00", "trade", 10.6765, 54.0]
["2026-09-09T14:43:40.726598+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:40.727062+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:41.046589+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:41.547176+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:41.718732+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:43:41.719450+00:00", "trade", 10.675, 106.0]
["2026-09-09T14:43:41.720806+00:00", "trade", 10.675, 7.0]
["2026-09-09T14:43:41.720838+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:43:41.884493+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:41.884512+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:41.884555+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:41.884581+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:41.933460+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:41.933483+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:41.955108+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:41.960838+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:43:42.024349+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:43:42.989662+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:43.231888+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:43:43.292268+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:43:43.675081+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:43.675134+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:43.675142+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:43.675175+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:43.675995+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:44.078858+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:44.457050+00:00", "trade", 10.6749, 36.0]
["2026-09-09T14:43:44.457824+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:44.766704+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:44.766713+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:45.010793+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:45.348922+00:00", "trade", 10.675, 5.0]
["2026-09-09T14:43:45.353634+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:43:46.136889+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:46.137918+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:46.395725+00:00", "trade", 10.6808, 24.0]
["2026-09-09T14:43:46.525845+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:43:47.175694+00:00", "trade", 10.6761, 6.0]
["2026-09-09T14:43:47.579761+00:00", "trade", 10.6808, 175.0]
["2026-09-09T14:43:47.719679+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:47.720520+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:47.786547+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:47.787026+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:47.855800+00:00", "trade", 10.675, 1731.0]
["2026-09-09T14:43:48.117339+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:43:48.490448+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:48.490920+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:48.522591+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:48.523047+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:48.651842+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:48.767328+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:49.869132+00:00", "trade", 10.6789, 1000.0]
["2026-09-09T14:43:50.501182+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:43:50.686810+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:51.023513+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:51.168553+00:00", "trade", 10.6804, 9.0]
["2026-09-09T14:43:51.197887+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:43:51.202389+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:43:52.220346+00:00", "trade", 10.675, 5.0]
["2026-09-09T14:43:52.222742+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:52.988313+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:52.988354+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:52.988361+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:52.989080+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:53.093130+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:53.359537+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:54.066698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:54.066704+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:54.559169+00:00", "trade", 10.675, 1000.0]
["2026-09-09T14:43:54.663034+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:54.670892+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:54.702130+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:54.766994+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:54.767839+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:54.955359+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:43:54.972882+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:43:55.735424+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:55.735770+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:55.736139+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:55.762094+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:56.832828+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:43:56.833057+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:56.833519+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:56.833639+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:56.878256+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:56.890385+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:56.997702+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:57.078852+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:57.116873+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:43:57.297377+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:43:57.579990+00:00", "trade", 10.6776, 52.0]
["2026-09-09T14:43:57.580008+00:00", "trade", 10.6776, 1.0]
["2026-09-09T14:43:57.855909+00:00", "trade", 10.675, 1571.0]
["2026-09-09T14:43:58.001530+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:43:58.023089+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:58.023135+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:58.023143+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:58.065214+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:58.237949+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:58.335275+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:59.066691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:59.066698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:43:59.745528+00:00", "trade", 10.67, 1100.0]
["2026-09-09T14:43:59.848520+00:00", "trade", 10.6802, 18.0]
["2026-09-09T14:43:59.902492+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:43:59.902538+00:00", "trade", 10.675, 900.0]
["2026-09-09T14:43:59.903124+00:00", "trade", 10.6742, 52.0]
["2026-09-09T14:44:00.217363+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.217586+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.217613+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.217640+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.218218+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.220231+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.289905+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:00.289958+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.318655+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.605244+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.605722+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:00.760208+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:01.026380+00:00", "trade", 10.6786, 100.0]
["2026-09-09T14:44:01.027678+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:01.028858+00:00", "trade", 10.6771, 400.0]
["2026-09-09T14:44:01.129280+00:00", "trade", 10.6802, 900.0]
["2026-09-09T14:44:01.551006+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:01.938608+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:02.487095+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:02.531353+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:03.095227+00:00", "trade", 10.6748, 26.0]
["2026-09-09T14:44:03.101549+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:03.234728+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:03.737040+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:03.737092+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:03.737106+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:04.319078+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:04.320162+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:44:04.343787+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:04.405909+00:00", "trade", 10.6801, 26.0]
["2026-09-09T14:44:04.422357+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:04.518050+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:44:04.585356+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:04.586420+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:04.604287+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:04.766693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:04.766700+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:04.867696+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:05.030341+00:00", "trade", 10.6801, 194.0]
["2026-09-09T14:44:05.287427+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:05.460614+00:00", "trade", 10.6789, 21.0]
["2026-09-09T14:44:06.025928+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:06.142781+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:06.485435+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:06.485914+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:06.485942+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:06.486539+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:06.486602+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:06.800254+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:06.800876+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:07.220254+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:07.281011+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:07.339175+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:07.855804+00:00", "trade", 10.675, 625.0]
["2026-09-09T14:44:07.855866+00:00", "trade", 10.675, 805.0]
["2026-09-09T14:44:07.856683+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:07.856744+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:07.856761+00:00", "trade", 10.675, 299.0]
["2026-09-09T14:44:07.856769+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:07.856909+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:07.856935+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:07.857217+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:07.858167+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:07.890185+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:07.890241+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:07.890399+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:07.890663+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:07.952438+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:08.035737+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:08.052729+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:08.114076+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:44:08.190469+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:08.767477+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:09.680648+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:10.288437+00:00", "trade", 10.6798, 6.0]
["2026-09-09T14:44:11.085761+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:11.403522+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:44:11.404337+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:11.834092+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:11.945921+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:11.945962+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:11.945968+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:11.945989+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:11.946142+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:11.948633+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:11.960294+00:00", "trade", 10.6819, 100.0]
["2026-09-09T14:44:12.838912+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:12.839422+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:12.926895+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:12.926920+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:12.927546+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:12.966752+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:12.966759+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:12.966781+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:13.113515+00:00", "trade", 10.6723, 27.0]
["2026-09-09T14:44:13.114556+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:44:13.847802+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:13.917598+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:14.458399+00:00", "trade", 10.6744, 30.0]
["2026-09-09T14:44:15.084523+00:00", "trade", 10.6798, 5.0]
["2026-09-09T14:44:15.231690+00:00", "trade", 10.6799, 1000.0]
["2026-09-09T14:44:15.519487+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:15.519772+00:00", "trade", 10.6798, 114.0]
["2026-09-09T14:44:15.566360+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.566389+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.566986+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.567012+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.567414+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.577527+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.577552+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.580338+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.584087+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:44:15.652850+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.702494+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:44:15.751326+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.795286+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:44:15.848919+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:15.852511+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:15.859290+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:15.956953+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:16.278254+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:16.278280+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:16.279989+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:16.280047+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:16.335240+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:16.337162+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:17.856007+00:00", "trade", 10.675, 1331.0]
["2026-09-09T14:44:17.859770+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:18.241323+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:18.359840+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:18.662124+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:19.976420+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:19.976448+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:19.976462+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:19.976469+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:19.976494+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:19.977093+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:19.977194+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:19.994479+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:20.271951+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:20.955362+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:21.066691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.066698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.289448+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.289474+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.289928+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.289981+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.523086+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.569214+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:21.585824+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:21.586165+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:21.586746+00:00", "trade", 10.675, 50.0]
["2026-09-09T14:44:21.620929+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.620957+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.651578+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.651586+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.865299+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.865885+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.865995+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:21.947080+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:44:21.951436+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:44:22.075314+00:00", "trade", 10.6796, 22.0]
["2026-09-09T14:44:22.076324+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:44:22.988865+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:23.156389+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:44:23.156420+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:44:23.157138+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:23.598497+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:44:23.603280+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:44:24.473380+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:24.892972+00:00", "trade", 10.675, 140.0]
["2026-09-09T14:44:25.822414+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:25.822442+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:25.822459+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:25.822466+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:25.920551+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:25.920607+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:25.920640+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:26.524379+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:26.812238+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:26.812793+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:26.866691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:26.866697+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:27.601799+00:00", "trade", 10.6796, 133.0]
["2026-09-09T14:44:27.856048+00:00", "trade", 10.675, 1262.0]
["2026-09-09T14:44:27.897756+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:27.962587+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:27.962902+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:27.962967+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:28.226351+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:28.417612+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:44:28.834023+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:29.437342+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:29.437370+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:29.437389+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:29.437401+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:29.437417+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:29.437443+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:29.437472+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:29.437479+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:29.437488+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:29.437500+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:29.437526+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:29.437544+00:00", "trade", 10.68, 90.0]
["2026-09-09T14:44:29.437553+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:29.437578+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:29.437624+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:29.437651+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:29.437676+00:00", "trade", 10.675, 90.0]
["2026-09-09T14:44:29.452949+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:29.501992+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:29.988505+00:00", "trade", 10.6795, 26.0]
["2026-09-09T14:44:29.991063+00:00", "trade", 10.67, 40.0]
["2026-09-09T14:44:30.010724+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.143662+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.306016+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.414804+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:44:30.436827+00:00", "trade", 10.675, 700.0]
["2026-09-09T14:44:30.455532+00:00", "trade", 10.675, 1803.0]
["2026-09-09T14:44:30.455571+00:00", "trade", 10.675, 1803.0]
["2026-09-09T14:44:30.455876+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.456180+00:00", "trade", 10.675, 1803.0]
["2026-09-09T14:44:30.456243+00:00", "trade", 10.675, 1803.0]
["2026-09-09T14:44:30.456303+00:00", "trade", 10.675, 391.0]
["2026-09-09T14:44:30.456763+00:00", "trade", 10.6754, 52.0]
["2026-09-09T14:44:30.461086+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.461457+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.461579+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.462695+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.544967+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.633080+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.633086+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.633561+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.706163+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.706493+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.706924+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:30.750851+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:44:30.750866+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:44:30.750878+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:44:30.751006+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:44:31.626280+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:44:31.627063+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.627109+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.627115+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.627340+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:44:31.627422+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.627456+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.627493+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.657389+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.657832+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.692065+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:44:31.692116+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.692768+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.702932+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:44:31.789503+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.789995+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.970095+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.970487+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:31.972071+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.015904+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.017654+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.487234+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:44:32.557499+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.559172+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.597651+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:44:32.597706+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.599384+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.602051+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:44:32.635735+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.666691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.666698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.894568+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:32.951935+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:33.107192+00:00", "trade", 10.6745, 1000.0]
["2026-09-09T14:44:33.401695+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:33.414090+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:33.566971+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:33.567055+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:33.686111+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:33.807122+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:34.267477+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:35.037198+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:37.335892+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:37.855943+00:00", "trade", 10.675, 1213.0]
["2026-09-09T14:44:38.473193+00:00", "trade", 10.6792, 120.0]
["2026-09-09T14:44:38.752915+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:38.843447+00:00", "trade", 10.6791, 11.0]
["2026-09-09T14:44:38.861187+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:44:38.902167+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:38.925975+00:00", "trade", 10.6791, 23.0]
["2026-09-09T14:44:39.410682+00:00", "trade", 10.67, 19.0]
["2026-09-09T14:44:39.442624+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:39.661464+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:39.696194+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:39.699723+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:39.974090+00:00", "trade", 10.675, 19.0]
["2026-09-09T14:44:39.975140+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:44:40.233703+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:40.266793+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:40.439546+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:40.439588+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:40.439601+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:40.610480+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:41.466692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:41.466704+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:41.813194+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:41.814931+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:41.842616+00:00", "trade", 10.6739, 275.0]
["2026-09-09T14:44:42.091016+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:42.835261+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:42.851106+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:42.901903+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:44:43.089157+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:43.089901+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:43.114031+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:43.656956+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.252906+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.253382+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.389601+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.760710+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.760726+00:00", "trade", 10.67, 2900.0]
["2026-09-09T14:44:44.761145+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.761157+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.761313+00:00", "trade", 10.6734, 55.0]
["2026-09-09T14:44:44.761320+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.830196+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.843793+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:44.962234+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:45.036893+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:45.036946+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:45.084808+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:45.188889+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:44:45.189283+00:00", "trade", 10.67, 1300.0]
["2026-09-09T14:44:45.189571+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:45.189621+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:45.189913+00:00", "trade", 10.6742, 50.0]
["2026-09-09T14:44:45.457205+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:45.479350+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:45.855879+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:46.275123+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:44:46.412171+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:46.412943+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:46.923684+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:46.950975+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:47.005291+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:47.065861+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:47.776937+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:44:47.804882+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:47.839165+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:44:47.839167+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:47.839254+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:47.856006+00:00", "trade", 10.675, 1179.0]
["2026-09-09T14:44:47.968539+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:47.968577+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:47.968587+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:48.203122+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:44:48.251879+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:48.252821+00:00", "trade", 10.6742, 29.0]
["2026-09-09T14:44:48.526113+00:00", "trade", 10.6799, 1000.0]
["2026-09-09T14:44:48.643312+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:44:48.880933+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:48.908070+00:00", "trade", 10.6787, 12.0]
["2026-09-09T14:44:49.066690+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.066697+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.153797+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.154254+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.367464+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.413801+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.414270+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.437108+00:00", "trade", 10.6787, 121.0]
["2026-09-09T14:44:49.439495+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:44:49.455818+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.457464+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:49.747065+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.747098+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:49.747523+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:50.036530+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:50.036595+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:50.144040+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:50.220591+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:50.245251+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:50.256484+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:50.447610+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:50.448317+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:51.070187+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:44:51.070198+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:44:51.070905+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:51.071159+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:51.071635+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:51.119685+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:44:51.119736+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:51.486127+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:51.646604+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:51.647048+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:51.774232+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:51.926543+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:52.074858+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:52.167326+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:52.608042+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:52.692803+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.267383+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.609887+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.610603+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.852512+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.852513+00:00", "trade", 10.67, 9659.0]
["2026-09-09T14:44:53.852514+00:00", "trade", 10.67, 12.0]
["2026-09-09T14:44:53.852515+00:00", "trade", 10.67, 26.0]
["2026-09-09T14:44:53.852517+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852518+00:00", "trade", 10.67, 1000.0]
["2026-09-09T14:44:53.852521+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852524+00:00", "trade", 10.67, 18.0]
["2026-09-09T14:44:53.852524+00:00", "trade", 10.67, 900.0]
["2026-09-09T14:44:53.852526+00:00", "trade", 10.67, 1000.0]
["2026-09-09T14:44:53.852527+00:00", "trade", 10.67, 25.0]
["2026-09-09T14:44:53.852532+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852532+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852533+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852536+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.852540+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852540+00:00", "trade", 10.67, 700.0]
["2026-09-09T14:44:53.852540+00:00", "trade", 10.67, 12.0]
["2026-09-09T14:44:53.852542+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852544+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852548+00:00", "trade", 10.67, 900.0]
["2026-09-09T14:44:53.852548+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852550+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852550+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852557+00:00", "trade", 10.67, 2300.0]
["2026-09-09T14:44:53.852558+00:00", "trade", 10.67, 700.0]
["2026-09-09T14:44:53.852559+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:53.852559+00:00", "trade", 10.67, 6.0]
["2026-09-09T14:44:53.852565+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852565+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:44:53.852568+00:00", "trade", 10.67, 1000.0]
["2026-09-09T14:44:53.852568+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852573+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852573+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852576+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852576+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852580+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852580+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852583+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852583+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852587+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852587+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.852590+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852591+00:00", "trade", 10.67, 24.0]
["2026-09-09T14:44:53.852594+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852595+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852598+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852598+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852601+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852602+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852603+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852605+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852605+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852605+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852606+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852610+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852610+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852613+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.852613+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:44:53.852613+00:00", "trade", 10.67, 1700.0]
["2026-09-09T14:44:53.852617+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852617+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:44:53.852619+00:00", "trade", 10.67, 1350.0]
["2026-09-09T14:44:53.852621+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852623+00:00", "trade", 10.67, 281.0]
["2026-09-09T14:44:53.852627+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852628+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.852631+00:00", "trade", 10.67, 25.0]
["2026-09-09T14:44:53.852632+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852633+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852635+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:44:53.852640+00:00", "trade", 10.67, 45.0]
["2026-09-09T14:44:53.852641+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852642+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.852643+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.852643+00:00", "trade", 10.67, 40.0]
["2026-09-09T14:44:53.852643+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852643+00:00", "trade", 10.67, 250.0]
["2026-09-09T14:44:53.852647+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852648+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852649+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852652+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852652+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852652+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:53.852652+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:44:53.852653+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852655+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852656+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852659+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852661+00:00", "trade", 10.67, 190.0]
["2026-09-09T14:44:53.852661+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852663+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852664+00:00", "trade", 10.67, 4800.0]
["2026-09-09T14:44:53.852668+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852668+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.852669+00:00", "trade", 10.67, 60.0]
["2026-09-09T14:44:53.852674+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:44:53.852677+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852678+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852679+00:00", "trade", 10.67, 6.0]
["2026-09-09T14:44:53.852681+00:00", "trade", 10.67, 700.0]
["2026-09-09T14:44:53.852686+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:44:53.852692+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852692+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852693+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852700+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852702+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852702+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.852704+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852706+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.852714+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.852714+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.852718+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.852719+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.852720+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852724+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852725+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852726+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852732+00:00", "trade", 10.67, 700.0]
["2026-09-09T14:44:53.852734+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.852738+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852739+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.852745+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852751+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852752+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:44:53.852758+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852762+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:44:53.852765+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852772+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:44:53.852777+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852779+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852783+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852788+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.852789+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852801+00:00", "trade", 10.67, 1300.0]
["2026-09-09T14:44:53.852808+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852809+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852814+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852816+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852933+00:00", "trade", 10.67, 93.0]
["2026-09-09T14:44:53.852942+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:44:53.852942+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:53.852942+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852942+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.852942+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852948+00:00", "trade", 10.67, 900.0]
["2026-09-09T14:44:53.852951+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.852951+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852966+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.852973+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.852980+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.852983+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.852986+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.852993+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853001+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853007+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853014+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853020+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853021+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853028+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853032+00:00", "trade", 10.67, 14.0]
["2026-09-09T14:44:53.853035+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853042+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853044+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853045+00:00", "trade", 10.67, 1070.0]
["2026-09-09T14:44:53.853049+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853058+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853060+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853069+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853079+00:00", "trade", 10.67, 7.0]
["2026-09-09T14:44:53.853083+00:00", "trade", 10.67, 430.0]
["2026-09-09T14:44:53.853083+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853083+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853083+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853091+00:00", "trade", 10.67, 320.0]
["2026-09-09T14:44:53.853113+00:00", "trade", 10.6714, 76.0]
["2026-09-09T14:44:53.853114+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853121+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853133+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853149+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.853155+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853201+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:53.853208+00:00", "trade", 10.67, 280.0]
["2026-09-09T14:44:53.853208+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.853210+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853210+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853215+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853215+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853217+00:00", "trade", 10.67, 955.0]
["2026-09-09T14:44:53.853227+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.853227+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853228+00:00", "trade", 10.67, 545.0]
["2026-09-09T14:44:53.853228+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.853234+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.853334+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853337+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853337+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:44:53.853337+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.853340+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853341+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:44:53.853345+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853348+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853348+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:44:53.853348+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853351+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853356+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853356+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853356+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.853359+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:44:53.853364+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853364+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:44:53.853364+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.853366+00:00", "trade", 10.67, 30.0]
["2026-09-09T14:44:53.853374+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853374+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853374+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.853374+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853380+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.853380+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.853383+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853383+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853383+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:44:53.853387+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:44:53.853391+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853391+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853391+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.853397+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853398+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853401+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853401+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853403+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853405+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.853408+00:00", "trade", 10.67, 24.0]
["2026-09-09T14:44:53.853408+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853410+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.853413+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853414+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853417+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853417+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853420+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853422+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853424+00:00", "trade", 10.67, 15.0]
["2026-09-09T14:44:53.853424+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853431+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853431+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853432+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853433+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853439+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853439+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:44:53.853440+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853442+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:44:53.853443+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853448+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853448+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853448+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:44:53.853449+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853449+00:00", "quote", 10.66, 10.68]
["2026-09-09T14:44:53.853450+00:00", "quote", 10.66, 10.68]
["2026-09-09T14:44:53.853456+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853456+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853456+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853457+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853464+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.853465+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:44:53.853465+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853466+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.853471+00:00", "trade", 10.67, 25.0]
["2026-09-09T14:44:53.853472+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853475+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:44:53.853475+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853478+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:44:53.853479+00:00", "trade", 10.67, 51.0]
["2026-09-09T14:44:53.853479+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:53.853482+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853482+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.853484+00:00", "trade", 10.67, 522.0]
["2026-09-09T14:44:53.853485+00:00", "trade", 10.67, 1100.0]
["2026-09-09T14:44:53.853487+00:00", "trade", 10.6708, 50.0]
["2026-09-09T14:44:53.853489+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853489+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853490+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:44:53.853492+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853496+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:44:53.853496+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853497+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853499+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:53.853505+00:00", "trade", 10.67, 7.0]
["2026-09-09T14:44:53.853505+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:44:53.853505+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:44:53.853506+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853513+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853513+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853513+00:00", "trade", 10.67, 11.0]
["2026-09-09T14:44:53.853514+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853521+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853521+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853521+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:53.853522+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.853524+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853529+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853529+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853530+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:44:53.853530+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853538+00:00", "trade", 10.67, 7200.0]
["2026-09-09T14:44:53.853538+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853538+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.853539+00:00", "trade", 10.67, 30.0]
["2026-09-09T14:44:53.853542+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853545+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853547+00:00", "trade", 10.67, 5000.0]
["2026-09-09T14:44:53.853547+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853547+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853547+00:00", "trade", 10.67, 79.0]
["2026-09-09T14:44:53.853549+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853554+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853554+00:00", "trade", 10.67, 900.0]
["2026-09-09T14:44:53.853556+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:44:53.853556+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:53.853556+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853562+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:44:53.853562+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:53.853562+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853563+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:53.853563+00:00", "trade", 10.67, 47.0]
["2026-09-09T14:44:53.853564+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853568+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853575+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853581+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853588+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853590+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853594+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853598+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853616+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853631+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853639+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853645+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853652+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853655+00:00", "trade", 10.67, 11.0]
["2026-09-09T14:44:53.853658+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853661+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:53.853665+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853672+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853674+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853681+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:44:53.853681+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853682+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853695+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853705+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.853705+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853734+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:53.853743+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.853744+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853764+00:00", "trade", 10.67, 19.0]
["2026-09-09T14:44:53.853794+00:00", "trade", 10.67, 71.0]
["2026-09-09T14:44:53.853811+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853818+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853825+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853832+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:53.853861+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.853897+00:00", "trade", 10.71, 900.0]
["2026-09-09T14:44:53.853931+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.853959+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.854035+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.854234+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.854242+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.854304+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:44:53.854330+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.854335+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.854347+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.854370+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:44:53.854377+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.854380+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:53.854441+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:44:53.854450+00:00", "trade", 10.67, 51.0]
["2026-09-09T14:44:53.854494+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:53.854508+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.854522+00:00", "trade", 10.67, 8.0]
["2026-09-09T14:44:53.854583+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.854619+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.854659+00:00", "trade", 10.67, 15.0]
["2026-09-09T14:44:53.854691+00:00", "trade", 10.67, 30.0]
["2026-09-09T14:44:53.855113+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.855185+00:00", "trade", 10.67, 52.0]
["2026-09-09T14:44:53.855243+00:00", "trade", 10.67, 62.0]
["2026-09-09T14:44:53.855376+00:00", "trade", 10.67, 6.0]
["2026-09-09T14:44:53.855471+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.855533+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.855575+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.857002+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.857038+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.857039+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:53.857461+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.857631+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.857646+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.857674+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.858161+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.858372+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.858381+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.859329+00:00", "trade", 10.66, 1.0]
["2026-09-09T14:44:53.859389+00:00", "trade", 10.66, 5.0]
["2026-09-09T14:44:53.859707+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.859733+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.861196+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.861254+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.861363+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.861372+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.861771+00:00", "trade", 10.665, 2000.0]
["2026-09-09T14:44:53.862383+00:00", "trade", 10.6696, 52.0]
["2026-09-09T14:44:53.862416+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.862485+00:00", "trade", 10.665, 2000.0]
["2026-09-09T14:44:53.862756+00:00", "trade", 10.665, 2000.0]
["2026-09-09T14:44:53.863048+00:00", "trade", 10.665, 2000.0]
["2026-09-09T14:44:53.863333+00:00", "trade", 10.6671, 51.0]
["2026-09-09T14:44:53.863343+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.864073+00:00", "trade", 10.665, 120.0]
["2026-09-09T14:44:53.864957+00:00", "trade", 10.665, 2500.0]
["2026-09-09T14:44:53.865720+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:53.865876+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.866034+00:00", "trade", 10.665, 7.0]
["2026-09-09T14:44:53.866037+00:00", "trade", 10.665, 10.0]
["2026-09-09T14:44:53.866038+00:00", "trade", 10.665, 9.0]
["2026-09-09T14:44:53.866039+00:00", "trade", 10.665, 3.0]
["2026-09-09T14:44:53.869701+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.873735+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.887526+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.892135+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.896050+00:00", "trade", 10.67, 83.0]
["2026-09-09T14:44:53.897011+00:00", "trade", 10.67, 80.0]
["2026-09-09T14:44:53.897364+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.899019+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.915757+00:00", "trade", 10.665, 5400.0]
["2026-09-09T14:44:53.916342+00:00", "trade", 10.6651, 52.0]
["2026-09-09T14:44:53.924606+00:00", "trade", 10.665, 5800.0]
["2026-09-09T14:44:53.928602+00:00", "trade", 10.665, 3900.0]
["2026-09-09T14:44:53.929488+00:00", "trade", 10.665, 1900.0]
["2026-09-09T14:44:53.930072+00:00", "trade", 10.665, 58.0]
["2026-09-09T14:44:53.930161+00:00", "trade", 10.6651, 52.0]
["2026-09-09T14:44:53.930787+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.930836+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.931330+00:00", "trade", 10.665, 1000.0]
["2026-09-09T14:44:53.931741+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.932081+00:00", "trade", 10.665, 400.0]
["2026-09-09T14:44:53.932865+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.932933+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.941060+00:00", "trade", 10.665, 45.0]
["2026-09-09T14:44:53.941743+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.953158+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:53.956011+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.015627+00:00", "trade", 10.665, 300.0]
["2026-09-09T14:44:54.015690+00:00", "trade", 10.665, 600.0]
["2026-09-09T14:44:54.016005+00:00", "trade", 10.665, 10.0]
["2026-09-09T14:44:54.016006+00:00", "trade", 10.665, 10.0]
["2026-09-09T14:44:54.016007+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.016111+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.016122+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.067263+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.099716+00:00", "trade", 10.679, 100.0]
["2026-09-09T14:44:54.102385+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.102392+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.102421+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:44:54.102426+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.102722+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.102734+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.102780+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.102888+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.103322+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.389846+00:00", "trade", 10.665, 6.0]
["2026-09-09T14:44:54.445840+00:00", "trade", 10.6699, 4.0]
["2026-09-09T14:44:54.693342+00:00", "trade", 10.67, 30.0]
["2026-09-09T14:44:54.695681+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:54.751677+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:55.111348+00:00", "trade", 10.6661, 1.0]
["2026-09-09T14:44:55.155773+00:00", "trade", 10.6661, 1.0]
["2026-09-09T14:44:55.266832+00:00", "trade", 10.6699, 1.0]
["2026-09-09T14:44:55.605820+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:55.748393+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:56.174212+00:00", "trade", 10.665, 100.0]
["2026-09-09T14:44:56.931473+00:00", "trade", 10.665, 100.0]
["2026-09-09T14:44:56.931923+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:56.932308+00:00", "trade", 10.665, 90.0]
["2026-09-09T14:44:56.932463+00:00", "trade", 10.665, 90.0]
["2026-09-09T14:44:56.933128+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:56.992146+00:00", "trade", 10.665, 4.0]
["2026-09-09T14:44:57.047064+00:00", "trade", 10.6661, 100.0]
["2026-09-09T14:44:57.179726+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:57.291773+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:57.709071+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008268+00:00", "trade", 10.67, 44.0]
["2026-09-09T14:44:58.008350+00:00", "trade", 10.67, 225.0]
["2026-09-09T14:44:58.008353+00:00", "trade", 10.67, 386.0]
["2026-09-09T14:44:58.008354+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:44:58.008355+00:00", "trade", 10.67, 1474.0]
["2026-09-09T14:44:58.008357+00:00", "trade", 10.67, 34.0]
["2026-09-09T14:44:58.008358+00:00", "trade", 10.67, 6.0]
["2026-09-09T14:44:58.008360+00:00", "trade", 10.67, 34.0]
["2026-09-09T14:44:58.008361+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.008361+00:00", "trade", 10.67, 2800.0]
["2026-09-09T14:44:58.008361+00:00", "trade", 10.67, 90.0]
["2026-09-09T14:44:58.008362+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:44:58.008369+00:00", "trade", 10.67, 2.0]
["2026-09-09T14:44:58.008370+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:58.008370+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:44:58.008412+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:44:58.008425+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008431+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008437+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008444+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008451+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008457+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008463+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008469+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008473+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:44:58.008476+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008482+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008489+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008496+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008503+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008510+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008516+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008522+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008528+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008535+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008542+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008656+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008663+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008670+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008850+00:00", "quote", 10.66, 10.67]
["2026-09-09T14:44:58.008871+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.008873+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.008885+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008893+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008899+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.008899+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008906+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.008906+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008912+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008918+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008925+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008931+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008938+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008944+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008949+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008950+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008957+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008964+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008970+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008977+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008984+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008990+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.008997+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.009018+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.009025+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.009031+00:00", "trade", 10.67, 34.0]
["2026-09-09T14:44:58.009036+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.009041+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.009052+00:00", "trade", 10.67, 228.0]
["2026-09-09T14:44:58.009063+00:00", "trade", 10.67, 1900.0]
["2026-09-09T14:44:58.009065+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.009067+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.009073+00:00", "trade", 10.67, 1100.0]
["2026-09-09T14:44:58.009075+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.009076+00:00", "trade", 10.67, 880.0]
["2026-09-09T14:44:58.009082+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:58.009093+00:00", "trade", 10.67, 1000.0]
["2026-09-09T14:44:58.009102+00:00", "trade", 10.67, 494.0]
["2026-09-09T14:44:58.009107+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.009108+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.009134+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.009167+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.009194+00:00", "quote", 10.67, 10.67]
["2026-09-09T14:44:58.009292+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:44:58.009292+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.009340+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.009420+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.009453+00:00", "trade", 10.6686, 50.0]
["2026-09-09T14:44:58.009484+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.009586+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.009905+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.009910+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:58.009911+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.010142+00:00", "trade", 10.67, 6.0]
["2026-09-09T14:44:58.010275+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.011322+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:44:58.011405+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:44:58.011727+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:58.012333+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.012590+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.013148+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.013388+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.013404+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.013711+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:44:58.017122+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.017141+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.018283+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.024351+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.024370+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.025945+00:00", "trade", 10.675, 494.0]
["2026-09-09T14:44:58.026675+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.036914+00:00", "trade", 10.675, 375.0]
["2026-09-09T14:44:58.038006+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.038582+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.045246+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.076968+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.080444+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:58.081616+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:58.109185+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.149277+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.356936+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:44:58.575167+00:00", "trade", 10.6759, 100.0]
["2026-09-09T14:44:58.781526+00:00", "trade", 10.6701, 100.0]
["2026-09-09T14:44:58.866094+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.868383+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.868531+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:58.922367+00:00", "trade", 10.6701, 100.0]
["2026-09-09T14:44:59.023294+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:44:59.630632+00:00", "trade", 10.6739, 100.0]
["2026-09-09T14:45:00.611559+00:00", "trade", 10.675, 17.0]
["2026-09-09T14:45:00.743186+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:45:00.905143+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:45:00.965346+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:45:00.966743+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:00.966864+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:00.967876+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:00.970485+00:00", "trade", 10.67, 797.0]
["2026-09-09T14:45:00.971069+00:00", "trade", 10.6709, 53.0]
["2026-09-09T14:45:01.061790+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:01.136563+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:45:01.647725+00:00", "trade", 10.671, 1.0]
["2026-09-09T14:45:01.749770+00:00", "trade", 10.675, 150.0]
["2026-09-09T14:45:01.851705+00:00", "trade", 10.674, 10.0]
["2026-09-09T14:45:02.041631+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:02.076483+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:45:02.076955+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:02.931748+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:03.669509+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:03.671616+00:00", "trade", 10.6756, 18.0]
["2026-09-09T14:45:03.723801+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:03.862795+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:03.862854+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:03.863860+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:03.901868+00:00", "trade", 10.675, 102.0]
["2026-09-09T14:45:03.902554+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:03.903400+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:03.903461+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:03.907443+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:45:04.128547+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:04.224454+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:04.358011+00:00", "trade", 10.6702, 28.0]
["2026-09-09T14:45:04.398239+00:00", "trade", 10.6733, 3150.0]
["2026-09-09T14:45:04.398656+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:04.485309+00:00", "trade", 10.675, 1900.0]
["2026-09-09T14:45:04.485925+00:00", "trade", 10.6707, 52.0]
["2026-09-09T14:45:05.090235+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:05.374436+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:05.667819+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:05.961189+00:00", "trade", 10.675, 1900.0]
["2026-09-09T14:45:05.961614+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:05.962066+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:05.964956+00:00", "trade", 10.6793, 20266.0]
["2026-09-09T14:45:05.965544+00:00", "trade", 10.6779, 139.0]
["2026-09-09T14:45:05.965638+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:05.965646+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:05.966496+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:06.316332+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:06.535765+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:06.548407+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:07.163752+00:00", "trade", 10.6758, 90.0]
["2026-09-09T14:45:07.356484+00:00", "trade", 10.68, 17.0]
["2026-09-09T14:45:07.730998+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:07.749865+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:45:07.855839+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:45:07.855902+00:00", "trade", 10.675, 596.0]
["2026-09-09T14:45:07.856530+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:08.024952+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:08.025416+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:08.116372+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:08.117439+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:08.117893+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:08.606897+00:00", "trade", 10.6714, 99.0]
["2026-09-09T14:45:08.607683+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:08.867466+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:45:09.180353+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:45:09.207210+00:00", "trade", 10.67, 1000.0]
["2026-09-09T14:45:09.207828+00:00", "trade", 10.6782, 50.0]
["2026-09-09T14:45:09.302094+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:09.366263+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:09.673999+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:09.948874+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:09.951391+00:00", "trade", 10.6757, 124.0]
["2026-09-09T14:45:10.245347+00:00", "trade", 10.67, 108.0]
["2026-09-09T14:45:10.249827+00:00", "trade", 10.67, 19.0]
["2026-09-09T14:45:10.291565+00:00", "trade", 10.6711, 37.0]
["2026-09-09T14:45:10.340587+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:45:10.341396+00:00", "trade", 10.67, 1000.0]
["2026-09-09T14:45:10.658571+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:45:10.735854+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:10.736453+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:11.342238+00:00", "trade", 10.675, 80.0]
["2026-09-09T14:45:11.419746+00:00", "trade", 10.6787, 100.0]
["2026-09-09T14:45:11.464091+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:12.108777+00:00", "trade", 10.6799, 11.0]
["2026-09-09T14:45:12.569469+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:12.843376+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:45:12.871529+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:45:13.081959+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:13.480283+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:13.480754+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:13.579133+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:45:14.712271+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:14.712665+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:14.714898+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:14.723473+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:14.739168+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:14.739623+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:15.007648+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:15.131925+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:45:15.774855+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:16.007292+00:00", "trade", 10.67, 92.0]
["2026-09-09T14:45:16.007357+00:00", "trade", 10.67, 8.0]
["2026-09-09T14:45:16.008322+00:00", "trade", 10.67, 792.0]
["2026-09-09T14:45:16.008381+00:00", "trade", 10.67, 107.0]
["2026-09-09T14:45:16.008439+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:45:16.008497+00:00", "trade", 10.67, 796.0]
["2026-09-09T14:45:16.008537+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:16.009312+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:16.347532+00:00", "trade", 10.67, 700.0]
["2026-09-09T14:45:17.072886+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:17.072931+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:45:17.073227+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:45:17.073577+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:17.077042+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:17.358305+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:17.855771+00:00", "trade", 10.675, 927.0]
["2026-09-09T14:45:18.054838+00:00", "trade", 10.6755, 19.0]
["2026-09-09T14:45:18.083597+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:18.136339+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:45:18.215227+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:18.306747+00:00", "trade", 10.675, 25.0]
["2026-09-09T14:45:18.578629+00:00", "trade", 10.6711, 6.0]
["2026-09-09T14:45:18.840432+00:00", "trade", 10.6742, 1.0]
["2026-09-09T14:45:18.922842+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:45:18.959525+00:00", "trade", 10.68, 130.0]
["2026-09-09T14:45:20.920638+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:45:21.055019+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:21.128359+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:21.128405+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:21.128448+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:21.128457+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:21.132437+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:21.166982+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:21.188225+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:21.188821+00:00", "trade", 10.6703, 99.0]
["2026-09-09T14:45:21.189189+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:45:21.189769+00:00", "trade", 10.6715, 50.0]
["2026-09-09T14:45:22.166692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:22.166699+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:22.491108+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:22.743607+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:22.842371+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:22.851293+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:22.932232+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:22.932693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:22.932699+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:22.932715+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:23.267319+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:23.446587+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:23.567145+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.008703+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.276600+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:24.380505+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:45:24.521805+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:45:24.574882+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.575991+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.579553+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.669343+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:24.669372+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:24.669383+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:45:24.669420+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:45:24.669427+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:24.669434+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:24.669454+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:24.669463+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:24.669681+00:00", "trade", 10.675, 690.0]
["2026-09-09T14:45:24.670044+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.670054+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.670114+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.670253+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.717034+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:24.865663+00:00", "trade", 10.6701, 25.0]
["2026-09-09T14:45:24.911835+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:45:24.912951+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:25.038327+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:25.039085+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:25.090840+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:45:25.388406+00:00", "trade", 10.6754, 168.0]
["2026-09-09T14:45:25.398745+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:25.398760+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:25.454292+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:25.753311+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:25.833661+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:25.883888+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:45:26.576439+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:26.627966+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:26.630591+00:00", "trade", 10.6702, 99.0]
["2026-09-09T14:45:26.915557+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:26.942257+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:26.943022+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:27.056951+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:27.192181+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:27.409741+00:00", "trade", 10.675, 50.0]
["2026-09-09T14:45:27.613235+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:27.855818+00:00", "trade", 10.675, 1069.0]
["2026-09-09T14:45:27.855931+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:28.030765+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:28.030807+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:28.030814+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:28.031509+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:28.031726+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:28.491727+00:00", "trade", 10.67, 54.0]
["2026-09-09T14:45:28.694795+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:28.730935+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:28.745904+00:00", "trade", 10.6753, 13.0]
["2026-09-09T14:45:29.066763+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:29.066772+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:29.666393+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:29.768961+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:45:29.847313+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:29.859732+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:45:30.269514+00:00", "trade", 10.6753, 1.0]
["2026-09-09T14:45:30.798925+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:45:30.811684+00:00", "trade", 10.6701, 25.0]
["2026-09-09T14:45:31.507595+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:45:31.672176+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:45:32.069571+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:45:32.518622+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:32.928730+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:32.988325+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:32.989101+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:33.045620+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:45:33.447926+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:34.015786+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:34.370319+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:34.818162+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:34.818203+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:34.818217+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:34.820656+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:34.961584+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:34.962374+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.015040+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:45:35.116733+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:45:35.118807+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:45:35.119059+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:45:35.119499+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.119518+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.119790+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.120379+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.128354+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.198686+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.198828+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.199278+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.468570+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.501248+00:00", "trade", 10.6752, 110.0]
["2026-09-09T14:45:35.719117+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:35.771180+00:00", "trade", 10.6702, 99.0]
["2026-09-09T14:45:35.866694+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.866701+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:35.947462+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:45:36.267464+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:36.528297+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:36.580551+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:45:36.833502+00:00", "trade", 10.675, 1300.0]
["2026-09-09T14:45:36.833930+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:36.841855+00:00", "trade", 10.675, 6600.0]
["2026-09-09T14:45:36.842232+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:36.842441+00:00", "trade", 10.6741, 70.0]
["2026-09-09T14:45:36.980464+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:37.062156+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:37.080627+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:37.211046+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:37.211222+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:37.402615+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:37.469842+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:37.855924+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:37.856981+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:37.858434+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:37.859185+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:37.859981+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:37.860849+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:37.861828+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:37.862746+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:37.863697+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:37.864758+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:37.925483+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:38.049850+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:38.184869+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:38.184876+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:45:38.184996+00:00", "trade", 10.67, 49.0]
["2026-09-09T14:45:38.187670+00:00", "trade", 10.6701, 50.0]
["2026-09-09T14:45:38.189271+00:00", "trade", 10.6701, 49.0]
["2026-09-09T14:45:38.251489+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:38.333205+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:38.828543+00:00", "trade", 10.67, 99.0]
["2026-09-09T14:45:38.829250+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:38.872923+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:38.883721+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:45:39.209401+00:00", "trade", 10.6731, 46.0]
["2026-09-09T14:45:39.314358+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:39.962271+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:39.962304+00:00", "trade", 10.675, 101.0]
["2026-09-09T14:45:39.962312+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:39.962320+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:39.962614+00:00", "trade", 10.675, 101.0]
["2026-09-09T14:45:40.966691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:40.966702+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:41.140325+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:41.263415+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:41.264196+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:41.302632+00:00", "trade", 10.67, 56.0]
["2026-09-09T14:45:41.302635+00:00", "trade", 10.67, 1248.0]
["2026-09-09T14:45:41.302900+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:41.302904+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:41.398085+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:41.569502+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:42.354301+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:45:42.354306+00:00", "trade", 10.67, 3000.0]
["2026-09-09T14:45:42.354709+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:42.354735+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:42.355392+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:42.355495+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:42.355520+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:42.478554+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:42.739384+00:00", "trade", 10.6782, 100.0]
["2026-09-09T14:45:42.813468+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:43.353500+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:43.409347+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:45:43.409353+00:00", "trade", 10.67, 3000.0]
["2026-09-09T14:45:43.409813+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:45:43.410274+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:43.410395+00:00", "trade", 10.6708, 51.0]
["2026-09-09T14:45:43.411926+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:43.413429+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:43.477208+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:43.497446+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:44.506075+00:00", "trade", 10.67, 400.0]
["2026-09-09T14:45:44.506903+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:44.508166+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:44.578556+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:44.579166+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:44.922883+00:00", "trade", 10.6748, 21.0]
["2026-09-09T14:45:44.923372+00:00", "trade", 10.678, 1.0]
["2026-09-09T14:45:45.156299+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:45.157351+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:45.234143+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:45.255803+00:00", "trade", 10.675, 101.0]
["2026-09-09T14:45:45.766886+00:00", "trade", 10.676, 1.0]
["2026-09-09T14:45:45.792239+00:00", "trade", 10.67, 276.0]
["2026-09-09T14:45:45.902151+00:00", "trade", 10.674, 4.0]
["2026-09-09T14:45:45.994936+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:45:47.797486+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:47.988649+00:00", "trade", 10.6747, 136.0]
["2026-09-09T14:45:48.426915+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:48.653716+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:49.022436+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:50.267688+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:50.268145+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:50.268445+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:50.270333+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:50.327870+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:50.438264+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:50.570114+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:50.992617+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:50.992926+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:50.993078+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:50.994845+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:51.405171+00:00", "trade", 10.675, 8.0]
["2026-09-09T14:45:51.405228+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:45:52.150698+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:45:52.713613+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:53.178565+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:54.034660+00:00", "trade", 10.6709, 36.0]
["2026-09-09T14:45:54.472632+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:55.239440+00:00", "trade", 10.675, 17.0]
["2026-09-09T14:45:55.279442+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:55.386581+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:55.538470+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:55.744009+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:55.851575+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:56.020242+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:56.816191+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:56.964953+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:57.040734+00:00", "trade", 10.6745, 15.0]
["2026-09-09T14:45:57.083703+00:00", "trade", 10.6745, 3.0]
["2026-09-09T14:45:57.966487+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:57.972431+00:00", "trade", 10.675, 375.0]
["2026-09-09T14:45:58.138818+00:00", "trade", 10.675, 189.0]
["2026-09-09T14:45:58.140378+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:58.141742+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:58.142720+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:58.143681+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:58.144988+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:58.146075+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:58.146937+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:45:58.576099+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:58.576429+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.576452+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:58.576455+00:00", "trade", 10.68, 66.0]
["2026-09-09T14:45:58.576457+00:00", "trade", 10.68, 1969.0]
["2026-09-09T14:45:58.576463+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:45:58.576470+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:45:58.576471+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:58.576722+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:45:58.576726+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:58.576726+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:45:58.576726+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:58.576729+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:58.576735+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:45:58.576735+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:45:58.576735+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:45:58.576737+00:00", "trade", 10.68, 12.0]
["2026-09-09T14:45:58.576742+00:00", "trade", 10.68, 12.0]
["2026-09-09T14:45:58.576744+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:58.576744+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:45:58.576783+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.576820+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:45:58.576854+00:00", "trade", 10.675, 111.0]
["2026-09-09T14:45:58.576906+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577114+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577133+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577169+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577179+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577200+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577216+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577225+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577316+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577639+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.577658+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.580491+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.580715+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.586987+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:58.602211+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:59.456751+00:00", "trade", 10.675, 1000.0]
["2026-09-09T14:45:59.457537+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:45:59.987146+00:00", "trade", 10.6744, 131.0]
["2026-09-09T14:46:00.970195+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:46:01.031277+00:00", "trade", 10.6717, 200.0]
["2026-09-09T14:46:01.087746+00:00", "trade", 10.679, 10.0]
["2026-09-09T14:46:01.388147+00:00", "trade", 10.67, 20.0]
["2026-09-09T14:46:01.400812+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:01.818401+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:01.819049+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:01.884683+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:01.990788+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:01.991372+00:00", "trade", 10.6774, 50.0]
["2026-09-09T14:46:02.273297+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:02.335497+00:00", "trade", 10.6777, 4.0]
["2026-09-09T14:46:02.336291+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:03.499632+00:00", "trade", 10.67, 200.0]
["2026-09-09T14:46:03.617520+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:46:03.962405+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:04.613414+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:46:04.614208+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:04.986447+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:46:05.025616+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:05.364019+00:00", "trade", 10.6752, 25.0]
["2026-09-09T14:46:05.364809+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:05.691854+00:00", "trade", 10.68, 8.0]
["2026-09-09T14:46:05.691885+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:46:05.826268+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:06.038610+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:06.992202+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:07.178307+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:07.178762+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:07.178991+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:07.192054+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:07.572034+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:07.572812+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:07.670148+00:00", "trade", 10.6743, 13.0]
["2026-09-09T14:46:08.088011+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:08.247771+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:08.248558+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:08.916248+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:08.916327+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:08.916485+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:08.916769+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:46:08.916954+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:09.211409+00:00", "trade", 10.6742, 39.0]
["2026-09-09T14:46:09.493116+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:09.764635+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:10.219053+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:46:11.174985+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:11.452392+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:11.608635+00:00", "trade", 10.6761, 10.0]
["2026-09-09T14:46:11.648581+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:12.351858+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:12.930668+00:00", "trade", 10.6742, 20.0]
["2026-09-09T14:46:12.931459+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:12.945449+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:13.006297+00:00", "trade", 10.6761, 2.0]
["2026-09-09T14:46:13.367449+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:14.187853+00:00", "trade", 10.6742, 152.0]
["2026-09-09T14:46:14.206697+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.029425+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.116048+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.259554+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.260001+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.260283+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.271395+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:46:15.285135+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:46:15.293672+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.410170+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.410561+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.525162+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.525277+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.677196+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.677289+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.788971+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:46:15.881075+00:00", "trade", 10.6789, 500.0]
["2026-09-09T14:46:15.881668+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.882176+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:15.882189+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.029586+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.034034+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.034525+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.039124+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.272502+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:16.272563+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:46:16.272584+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:16.272897+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.272979+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.273024+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.273203+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.273970+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:16.367412+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:17.824369+00:00", "trade", 10.6789, 1000.0]
["2026-09-09T14:46:19.165016+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:19.287241+00:00", "trade", 10.674, 14.0]
["2026-09-09T14:46:19.791841+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:19.791901+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:46:19.791915+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:46:19.791930+00:00", "trade", 10.68, 95.0]
["2026-09-09T14:46:19.792564+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:19.792593+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:19.793493+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:20.196541+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:20.742584+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:20.747613+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:21.773655+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:22.007132+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:24.272714+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:46:24.272954+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:24.273156+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:24.273190+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:24.273202+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:24.273211+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:24.273614+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:24.273985+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:24.667437+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:26.668872+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:26.669257+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:26.669344+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:26.669512+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:26.669787+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:26.800815+00:00", "trade", 10.6746, 6.0]
["2026-09-09T14:46:27.074381+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:27.172879+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:27.477635+00:00", "trade", 10.6739, 19.0]
["2026-09-09T14:46:27.478392+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:27.688051+00:00", "trade", 10.675, 4000.0]
["2026-09-09T14:46:28.258570+00:00", "trade", 10.6739, 151.0]
["2026-09-09T14:46:28.509611+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:28.728780+00:00", "trade", 10.68, 53.0]
["2026-09-09T14:46:28.728809+00:00", "trade", 10.68, 864.0]
["2026-09-09T14:46:28.729484+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:29.558828+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:29.804396+00:00", "trade", 10.6786, 10.0]
["2026-09-09T14:46:29.805127+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:30.950920+00:00", "trade", 10.675, 5360.0]
["2026-09-09T14:46:30.951501+00:00", "trade", 10.6764, 71.0]
["2026-09-09T14:46:31.405039+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:46:32.032798+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:32.084310+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:32.180919+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:32.263384+00:00", "trade", 10.68, 38.0]
["2026-09-09T14:46:32.353357+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:33.293158+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:46:33.534563+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:33.729539+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:33.887467+00:00", "trade", 10.6788, 1.0]
["2026-09-09T14:46:34.263093+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:34.273037+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:46:34.273439+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:34.273888+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:34.553496+00:00", "trade", 10.6739, 19.0]
["2026-09-09T14:46:34.554235+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:35.479915+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:35.946011+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:36.127686+00:00", "trade", 10.675, 1000.0]
["2026-09-09T14:46:36.207631+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:36.335115+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:36.382350+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:46:36.417059+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:36.418535+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:36.420929+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:36.567321+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:36.822045+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:36.981610+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:37.590263+00:00", "trade", 10.6724, 4.0]
["2026-09-09T14:46:37.590282+00:00", "trade", 10.6724, 1.0]
["2026-09-09T14:46:38.813090+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:46:39.911946+00:00", "trade", 10.6723, 15.0]
["2026-09-09T14:46:40.957721+00:00", "trade", 10.6722, 136.0]
["2026-09-09T14:46:41.004463+00:00", "trade", 10.6701, 44.0]
["2026-09-09T14:46:43.380109+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:43.578062+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:43.818919+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:46:43.819665+00:00", "trade", 10.675, 76.0]
["2026-09-09T14:46:44.091512+00:00", "trade", 10.6786, 2.0]
["2026-09-09T14:46:44.282842+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:44.467392+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:45.925334+00:00", "trade", 10.675, 24.0]
["2026-09-09T14:46:45.985026+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:46.158641+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:47.794387+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:46:48.417708+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:48.418172+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:48.471004+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:46:48.714644+00:00", "trade", 10.6761, 8.0]
["2026-09-09T14:46:48.715435+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:49.872687+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.565078+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:50.565141+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:46:50.565160+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:50.565509+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.565517+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.565585+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.565604+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.565611+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.565617+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.565629+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.565779+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.566052+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.566487+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:50.993284+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:51.653527+00:00", "trade", 10.6722, 100.0]
["2026-09-09T14:46:51.728815+00:00", "trade", 10.6722, 20.0]
["2026-09-09T14:46:51.773393+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:51.773453+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:46:51.773475+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:46:51.773838+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:51.774095+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:51.774288+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:51.774850+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:51.792765+00:00", "trade", 10.6722, 12.0]
["2026-09-09T14:46:51.799560+00:00", "trade", 10.67, 800.0]
["2026-09-09T14:46:52.251901+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:52.789730+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:46:53.480254+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:53.641944+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:53.885265+00:00", "trade", 10.6722, 59.0]
["2026-09-09T14:46:53.959975+00:00", "trade", 10.68, 635.0]
["2026-09-09T14:46:54.114322+00:00", "trade", 10.6764, 29.0]
["2026-09-09T14:46:54.244218+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:46:54.407568+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:54.567393+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:55.721107+00:00", "trade", 10.6799, 100.0]
["2026-09-09T14:46:56.524644+00:00", "trade", 10.6769, 26.0]
["2026-09-09T14:46:56.526769+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:56.526844+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:56.526850+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:56.528100+00:00", "trade", 10.675, 16.0]
["2026-09-09T14:46:56.528572+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:46:56.620890+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:56.676125+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:57.020366+00:00", "trade", 10.6722, 172.0]
["2026-09-09T14:46:58.501698+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:46:58.502418+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:58.503035+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:58.670871+00:00", "trade", 10.6761, 10.0]
["2026-09-09T14:46:58.671271+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:58.869450+00:00", "trade", 10.6777, 2.0]
["2026-09-09T14:46:58.951843+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:58.951948+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:46:59.567368+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:00.935398+00:00", "trade", 10.6755, 19.0]
["2026-09-09T14:47:00.936196+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:00.953365+00:00", "trade", 10.6762, 20.0]
["2026-09-09T14:47:01.208700+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:01.209127+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:01.709469+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:01.778223+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:02.080631+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:02.213347+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:03.773158+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:03.773159+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:47:03.773510+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:03.773587+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:03.773611+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:03.773633+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:03.774080+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:03.871691+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:47:03.897068+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:03.910840+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:04.114600+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:47:04.163182+00:00", "trade", 10.6722, 9.0]
["2026-09-09T14:47:04.888949+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:47:07.104511+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:07.155345+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:07.226231+00:00", "trade", 10.679, 9.0]
["2026-09-09T14:47:07.226645+00:00", "trade", 10.679, 1.0]
["2026-09-09T14:47:07.450062+00:00", "trade", 10.6724, 6.0]
["2026-09-09T14:47:08.945139+00:00", "trade", 10.67, 50.0]
["2026-09-09T14:47:09.690464+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:11.095933+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:47:11.095935+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:11.096282+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:11.096352+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:11.096394+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:11.197149+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:11.239640+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:11.618283+00:00", "trade", 10.6799, 2.0]
["2026-09-09T14:47:11.757611+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:11.835692+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:47:11.972435+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:47:12.167043+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:12.920192+00:00", "trade", 10.6722, 166.0]
["2026-09-09T14:47:13.328088+00:00", "trade", 10.6722, 21.0]
["2026-09-09T14:47:13.347145+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:13.377210+00:00", "trade", 10.6761, 3.0]
["2026-09-09T14:47:13.576941+00:00", "trade", 10.6722, 27.0]
["2026-09-09T14:47:13.999760+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:14.020855+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:14.580343+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:14.581350+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:14.625631+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:47:15.095206+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:15.238665+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:15.271072+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:47:15.273675+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:15.274296+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:47:15.274647+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:15.274727+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:15.274816+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:15.275188+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:15.349357+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:16.143496+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:16.243162+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:16.830396+00:00", "trade", 10.6701, 25.0]
["2026-09-09T14:47:16.873370+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:47:17.881907+00:00", "trade", 10.68, 24.0]
["2026-09-09T14:47:17.985834+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:18.557338+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:18.796824+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:19.054644+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:19.549022+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:20.418329+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:20.418334+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:20.418788+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:20.807118+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:47:20.807127+00:00", "trade", 10.675, 4.0]
["2026-09-09T14:47:20.807191+00:00", "trade", 10.675, 21.0]
["2026-09-09T14:47:20.807204+00:00", "trade", 10.67, 21.0]
["2026-09-09T14:47:20.884323+00:00", "trade", 10.68, 678.0]
["2026-09-09T14:47:21.100048+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:21.101672+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:21.501970+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:47:21.686378+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:21.686401+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:47:21.686528+00:00", "trade", 10.68, 98.0]
["2026-09-09T14:47:21.687156+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:21.688528+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:22.879102+00:00", "trade", 10.6772, 100.0]
["2026-09-09T14:47:23.548856+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:47:25.129115+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:25.208923+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:25.234714+00:00", "trade", 10.6723, 127.0]
["2026-09-09T14:47:25.270455+00:00", "trade", 10.6723, 5.0]
["2026-09-09T14:47:25.271153+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:25.271261+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:47:25.271412+00:00", "trade", 10.67, 5.0]
["2026-09-09T14:47:25.485240+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:26.514372+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:26.516257+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:26.517747+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:26.519909+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:26.520494+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.001809+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.131526+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.131737+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.271418+00:00", "trade", 10.675, 78.0]
["2026-09-09T14:47:27.273265+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:47:27.273266+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.273501+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.273693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.273711+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:27.274131+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:27.274479+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.274537+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.274881+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.378541+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:27.411270+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:29.419263+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:47:29.422448+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:47:29.422845+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.422965+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:29.423242+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:29.423295+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.423659+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.424416+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.427910+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.428326+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.428368+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:29.428848+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:29.429083+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.470400+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.470839+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.471602+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.518347+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.519509+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.519923+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.524696+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.525684+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.529348+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:29.529766+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.530713+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:29.680842+00:00", "trade", 10.675, 8.0]
["2026-09-09T14:47:29.803146+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:29.803627+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:30.039958+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:47:30.462426+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:47:30.462834+00:00", "trade", 10.68, 90.0]
["2026-09-09T14:47:30.463000+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:30.463639+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.465914+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.466325+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.466411+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:30.467137+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:30.467478+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.470360+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.470703+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.471451+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.473966+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.474770+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.475113+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.475522+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.475862+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.478056+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.478467+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.478878+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.479219+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:30.574952+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:30.667341+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:30.776238+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:30.937406+00:00", "trade", 10.6789, 13.0]
["2026-09-09T14:47:30.955361+00:00", "trade", 10.6789, 31.0]
["2026-09-09T14:47:31.479638+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:47:33.008924+00:00", "trade", 10.6799, 2.0]
["2026-09-09T14:47:33.601448+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:33.605521+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.605974+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.606703+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.607045+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.607459+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.607908+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:33.608355+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:33.608608+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.609150+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.609562+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.609971+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.610315+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.611452+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.612588+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.613004+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.613757+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:33.709483+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:33.846457+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:33.846944+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:34.218819+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:47:34.220540+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:47:34.272610+00:00", "trade", 10.675, 1730.0]
["2026-09-09T14:47:34.774774+00:00", "trade", 10.6799, 3.0]
["2026-09-09T14:47:34.897950+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:35.303865+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:35.316753+00:00", "trade", 10.6724, 105.0]
["2026-09-09T14:47:35.433783+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:35.509715+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:35.510350+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:35.510460+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:35.511160+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:35.511352+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:35.517827+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:35.521938+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:35.522350+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:35.522801+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:35.523105+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:35.523253+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:35.523698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:35.524135+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:36.039462+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:36.944787+00:00", "trade", 10.6724, 7.0]
["2026-09-09T14:47:36.966060+00:00", "trade", 10.6724, 23.0]
["2026-09-09T14:47:37.672862+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:47:37.673228+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:47:37.673233+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:37.673379+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:37.673397+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:37.673662+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:37.673669+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:37.673825+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:37.674135+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:37.674303+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:37.724394+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:38.054508+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:47:38.054913+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:38.468227+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:47:38.749828+00:00", "trade", 10.6779, 8.0]
["2026-09-09T14:47:39.108527+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:39.774034+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:39.774061+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:40.094016+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:47:40.094409+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:40.207881+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:47:40.208673+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:41.648479+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:47:41.894703+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:41.895167+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:42.081156+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:44.471457+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:47:44.506688+00:00", "trade", 10.6789, 1000.0]
["2026-09-09T14:47:44.508875+00:00", "trade", 10.675, 16.0]
["2026-09-09T14:47:44.532024+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:44.592589+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:45.154647+00:00", "trade", 10.68, 32.0]
["2026-09-09T14:47:45.154702+00:00", "trade", 10.68, 8.0]
["2026-09-09T14:47:45.184331+00:00", "trade", 10.675, 13.0]
["2026-09-09T14:47:45.189228+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:47:45.519118+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:47:45.613314+00:00", "trade", 10.68, 623.0]
["2026-09-09T14:47:46.210193+00:00", "trade", 10.675, 1400.0]
["2026-09-09T14:47:47.023084+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:47:47.023088+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:47.023437+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:47.023507+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:47.023560+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:47.023791+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:47.023900+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:47.024139+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:47.024297+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:47.143512+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:47.405571+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:47:47.405578+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:47:47.406284+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:47.406293+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:48.085068+00:00", "trade", 10.6725, 133.0]
["2026-09-09T14:47:49.064438+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:49.253488+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:49.420690+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.090432+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:47:50.091227+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.385180+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.385333+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.385565+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.385780+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.386639+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.387022+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.387094+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.387525+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:50.422265+00:00", "trade", 10.675, 1000.0]
["2026-09-09T14:47:50.524067+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:51.408408+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:47:51.408841+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:51.408878+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:51.408992+00:00", "trade", 10.677, 50.0]
["2026-09-09T14:47:51.409292+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:51.514148+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:51.601630+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:47:51.764994+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:51.778446+00:00", "trade", 10.6761, 2.0]
["2026-09-09T14:47:52.534715+00:00", "trade", 10.6725, 38.0]
["2026-09-09T14:47:53.299572+00:00", "trade", 10.6798, 800.0]
["2026-09-09T14:47:53.635124+00:00", "trade", 10.6799, 4.0]
["2026-09-09T14:47:53.641457+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:47:53.702582+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:47:53.702998+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:53.703457+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:53.705225+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:56.054868+00:00", "trade", 10.6725, 7.0]
["2026-09-09T14:47:57.774280+00:00", "trade", 10.675, 49.0]
["2026-09-09T14:47:57.775027+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:47:58.446077+00:00", "trade", 10.6761, 19.0]
["2026-09-09T14:47:59.491054+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:47:59.982921+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:48:00.178884+00:00", "trade", 10.675, 1043.0]
["2026-09-09T14:48:00.576565+00:00", "trade", 10.6727, 129.0]
["2026-09-09T14:48:00.939396+00:00", "trade", 10.677, 24.0]
["2026-09-09T14:48:01.417716+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:48:01.609252+00:00", "trade", 10.6776, 25.0]
["2026-09-09T14:48:01.666457+00:00", "trade", 10.6776, 28.0]
["2026-09-09T14:48:01.863203+00:00", "trade", 10.675, 5.0]
["2026-09-09T14:48:02.542882+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:48:02.750974+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:02.751854+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:04.252573+00:00", "trade", 10.6727, 100.0]
["2026-09-09T14:48:04.773728+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:04.774157+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:04.774448+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:04.774839+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:04.775368+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:05.248774+00:00", "trade", 10.6799, 1600.0]
["2026-09-09T14:48:05.468084+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:05.728079+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:05.728125+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:05.938127+00:00", "trade", 10.6727, 29.0]
["2026-09-09T14:48:05.945452+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:05.945919+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:06.023223+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:06.023685+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:06.107469+00:00", "trade", 10.675, 9.0]
["2026-09-09T14:48:06.107828+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:48:06.158159+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:06.159825+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:06.191672+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:06.518574+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:07.687228+00:00", "trade", 10.6727, 4.0]
["2026-09-09T14:48:07.927718+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:07.928905+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:07.928922+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:07.934915+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:08.128374+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:48:08.576522+00:00", "trade", 10.677, 500.0]
["2026-09-09T14:48:09.030972+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:09.093956+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:09.277361+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:09.398955+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:09.401877+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:09.535041+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:48:09.535425+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:10.696880+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:10.696895+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:10.697352+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:10.873412+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:10.903148+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:10.940884+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:11.224507+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:11.424896+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:12.267044+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:12.427405+00:00", "trade", 10.68, 32.0]
["2026-09-09T14:48:12.427485+00:00", "trade", 10.68, 44.0]
["2026-09-09T14:48:12.428111+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:12.469353+00:00", "trade", 10.68, 578.0]
["2026-09-09T14:48:12.494517+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:12.556280+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:48:12.877435+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:13.165776+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:13.923905+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:13.938530+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:14.472934+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:15.054026+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:15.055811+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:15.056398+00:00", "trade", 10.677, 31.0]
["2026-09-09T14:48:15.197585+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:15.416084+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:15.417608+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:16.267407+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:16.534113+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:16.664404+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:17.045400+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:48:17.046339+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:48:17.048569+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:48:17.049321+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:17.102555+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:48:17.120785+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:48:17.121359+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:48:17.121656+00:00", "trade", 10.675, 23.0]
["2026-09-09T14:48:17.274288+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:17.672285+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:17.672771+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:17.852745+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:17.853283+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:18.224821+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:18.740016+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:19.362629+00:00", "trade", 10.6761, 19.0]
["2026-09-09T14:48:19.493226+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:19.965807+00:00", "trade", 10.6761, 100.0]
["2026-09-09T14:48:19.972500+00:00", "trade", 10.6727, 27.0]
["2026-09-09T14:48:20.005993+00:00", "trade", 10.6727, 4.0]
["2026-09-09T14:48:20.191072+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:20.191545+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:20.193204+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:20.224589+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:20.431670+00:00", "trade", 10.675, 50.0]
["2026-09-09T14:48:20.432420+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:20.435570+00:00", "trade", 10.675, 50.0]
["2026-09-09T14:48:20.493467+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:20.637642+00:00", "trade", 10.6727, 202.0]
["2026-09-09T14:48:20.910390+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:20.910834+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:20.941952+00:00", "trade", 10.68, 107.0]
["2026-09-09T14:48:20.941962+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:20.942010+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:20.944145+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:20.949408+00:00", "trade", 10.675, 16.0]
["2026-09-09T14:48:20.949426+00:00", "trade", 10.67, 16.0]
["2026-09-09T14:48:20.951625+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:48:21.019145+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:21.374099+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:21.498805+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:21.540608+00:00", "trade", 10.6762, 635.0]
["2026-09-09T14:48:21.947550+00:00", "trade", 10.6786, 10.0]
["2026-09-09T14:48:22.259100+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:22.259130+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:22.260295+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:22.260977+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:22.827538+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:22.827545+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:23.658250+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:23.674135+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:23.774081+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:23.985451+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:24.025646+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:24.028169+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:24.318842+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:24.787532+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:24.799297+00:00", "trade", 10.675, 280.0]
["2026-09-09T14:48:25.320268+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:25.320872+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:25.322372+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:25.474631+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:26.859627+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:27.138728+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:48:27.313215+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:48:27.429819+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:27.729608+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:28.104006+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:28.166088+00:00", "trade", 10.6799, 200.0]
["2026-09-09T14:48:28.539817+00:00", "trade", 10.6769, 11.0]
["2026-09-09T14:48:28.705843+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:28.825492+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:29.026747+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:29.526940+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:48:30.190151+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:48:30.610493+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:30.667588+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:30.750454+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:30.940905+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:30.941035+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:48:30.941130+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:30.941219+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:30.941286+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:48:30.941288+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:48:30.941400+00:00", "trade", 10.6763, 15.0]
["2026-09-09T14:48:30.941790+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:30.941800+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:30.941836+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:30.941859+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:30.942207+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:30.942262+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:30.942269+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:30.942297+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:30.942870+00:00", "trade", 10.68, 95.0]
["2026-09-09T14:48:30.944489+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:48:30.951414+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:30.951566+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:31.055499+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.325698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.325708+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.520248+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:48:31.520466+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:48:31.520472+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:31.520932+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.520942+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.521255+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.521437+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.521631+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.667451+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.677432+00:00", "trade", 10.6728, 26.0]
["2026-09-09T14:48:31.824024+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:31.881418+00:00", "trade", 10.6728, 113.0]
["2026-09-09T14:48:32.003259+00:00", "trade", 10.68, 21.0]
["2026-09-09T14:48:32.783141+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:48:32.785132+00:00", "trade", 10.675, 9.0]
["2026-09-09T14:48:32.785998+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:32.786457+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:32.786926+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:33.041922+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:33.041940+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:33.662084+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:48:33.662827+00:00", "trade", 10.675, 62.0]
["2026-09-09T14:48:33.671034+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:48:34.026930+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:34.027457+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.066074+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.546207+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.546215+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.969335+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:48:34.969568+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:48:34.971795+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:48:34.993037+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:34.993048+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:34.993052+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:48:34.993055+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.993056+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:48:34.993539+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.993553+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.993564+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.993859+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.994319+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:34.994845+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:35.077364+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:35.077815+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:35.077831+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:35.271869+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:35.274765+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:35.813589+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:35.814059+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:36.898527+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:48:37.079475+00:00", "trade", 10.67, 700.0]
["2026-09-09T14:48:37.124929+00:00", "trade", 10.68, 622.0]
["2026-09-09T14:48:37.229087+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:37.428335+00:00", "trade", 10.6727, 20.0]
["2026-09-09T14:48:37.429111+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:37.773639+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:37.773653+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:37.774131+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:37.774869+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:37.774881+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:38.284414+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:39.700117+00:00", "trade", 10.68, 76.0]
["2026-09-09T14:48:40.122670+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:48:40.940906+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.940919+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.941031+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.941058+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.941100+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.941301+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.941370+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:40.941552+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:40.941930+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.941943+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.942352+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.942615+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.944482+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.952066+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:40.978376+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:41.007703+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:41.964483+00:00", "trade", 10.6728, 101.0]
["2026-09-09T14:48:43.080883+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:43.186943+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:43.580007+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:43.580475+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:43.581139+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:43.701178+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:43.822220+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.573429+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:48:44.573746+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:48:44.573756+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:48:44.573761+00:00", "trade", 10.68, 95.0]
["2026-09-09T14:48:44.573768+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.573900+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.574232+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.574435+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.574969+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.577451+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.616021+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.616471+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.634172+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:44.767309+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.767525+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:44.893291+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:45.595206+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:45.595671+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:45.895314+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:46.178928+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:46.409912+00:00", "trade", 10.6728, 8.0]
["2026-09-09T14:48:46.599390+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:46.948969+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:47.929357+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:47.929811+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:48.369533+00:00", "trade", 10.6786, 10.0]
["2026-09-09T14:48:48.860840+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:48.880349+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:49.018568+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:49.019021+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:49.019484+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:49.085399+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:49.274343+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:49.568325+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:49.945374+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:49.945847+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:49.947118+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:48:50.010548+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.019354+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.019810+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.020272+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.068880+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.077718+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.261989+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:48:50.480273+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:48:50.480707+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.480724+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.480743+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.940902+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.941042+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.941146+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.941158+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.941280+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.941771+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.941871+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.941913+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.942215+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.942223+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.942235+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:50.942242+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.950519+00:00", "trade", 10.68, 90.0]
["2026-09-09T14:48:50.952865+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:50.953396+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:48:50.962078+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:51.314067+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:51.378706+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:51.493638+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:52.425467+00:00", "trade", 10.675, 5.0]
["2026-09-09T14:48:53.020811+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:53.021258+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:53.136019+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:53.474828+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:48:53.475368+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:53.477022+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:48:53.870755+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:53.870765+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:54.452930+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:48:54.453717+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:54.652552+00:00", "trade", 10.6728, 16.0]
["2026-09-09T14:48:54.653346+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:54.731398+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:48:54.922963+00:00", "trade", 10.6728, 130.0]
["2026-09-09T14:48:54.937995+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:54.938078+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:55.763223+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:55.763231+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:55.998333+00:00", "trade", 10.6728, 21.0]
["2026-09-09T14:48:55.999130+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:56.153775+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:48:56.153779+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:48:56.154094+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:48:56.154095+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:56.154097+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:56.154211+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:56.154219+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:56.154244+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:56.154535+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:56.154677+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:56.158389+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:56.175788+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:57.407414+00:00", "trade", 10.675, 14.0]
["2026-09-09T14:48:57.684104+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:48:58.295560+00:00", "trade", 10.6776, 34.0]
["2026-09-09T14:48:59.850679+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:59.942297+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:48:59.942961+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:48:59.943121+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:00.350332+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:00.940917+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.941050+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.941058+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.941120+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.941236+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.941531+00:00", "trade", 10.6784, 23.0]
["2026-09-09T14:49:00.941878+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.941885+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.942214+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.942255+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.942586+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.942794+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.947471+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.950207+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:00.952593+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:01.131311+00:00", "trade", 10.6728, 100.0]
["2026-09-09T14:49:01.708498+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:49:01.713138+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:01.839547+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:02.236788+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:02.772316+00:00", "trade", 10.68, 646.0]
["2026-09-09T14:49:03.276781+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:03.278123+00:00", "trade", 10.679, 1.0]
["2026-09-09T14:49:03.278146+00:00", "trade", 10.679, 4.0]
["2026-09-09T14:49:03.302449+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:49:03.723810+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:04.153516+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:04.414935+00:00", "trade", 10.6729, 3.0]
["2026-09-09T14:49:04.438531+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:04.478875+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:49:04.590083+00:00", "trade", 10.6729, 96.0]
["2026-09-09T14:49:04.590859+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:04.867586+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:04.936643+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:05.218998+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:49:05.533613+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:07.489470+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:49:07.489767+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:07.489861+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:07.489932+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:07.537473+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:07.537916+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:07.889879+00:00", "trade", 10.6728, 11.0]
["2026-09-09T14:49:08.518408+00:00", "trade", 10.675, 6.0]
["2026-09-09T14:49:09.617545+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.316803+00:00", "trade", 10.6778, 28.0]
["2026-09-09T14:49:10.518892+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:10.519340+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:10.940917+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.941041+00:00", "trade", 10.68, 180.0]
["2026-09-09T14:49:10.941085+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.941125+00:00", "trade", 10.68, 270.0]
["2026-09-09T14:49:10.941153+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.941222+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.941292+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.941589+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:10.941804+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:10.941857+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.942069+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:49:10.942189+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.942369+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.942486+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.942533+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.942636+00:00", "trade", 10.68, 190.0]
["2026-09-09T14:49:10.942799+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.942930+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.943101+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.943358+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:49:10.951690+00:00", "trade", 10.68, 79.0]
["2026-09-09T14:49:10.952992+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.954487+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.954701+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.954848+00:00", "trade", 10.68, 121.0]
["2026-09-09T14:49:10.955319+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:49:10.955835+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:10.958000+00:00", "trade", 10.68, 94.0]
["2026-09-09T14:49:11.143379+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:49:13.005026+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:49:13.011369+00:00", "trade", 10.675, 17.0]
["2026-09-09T14:49:13.767179+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:49:13.923117+00:00", "trade", 10.6759, 100.0]
["2026-09-09T14:49:14.392469+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:49:14.813690+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:49:14.814495+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:14.814507+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:14.817106+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:14.819478+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:14.852230+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:14.934403+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:15.040163+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:15.231527+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:15.231995+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:15.300316+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:15.565690+00:00", "trade", 10.6729, 20.0]
["2026-09-09T14:49:15.815212+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:15.815667+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:16.113035+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:49:16.113047+00:00", "trade", 10.68, 2395.0]
["2026-09-09T14:49:16.113052+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:16.113479+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:16.129010+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:16.270152+00:00", "trade", 10.6729, 118.0]
["2026-09-09T14:49:16.620382+00:00", "trade", 10.6764, 400.0]
["2026-09-09T14:49:16.628283+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:16.728274+00:00", "trade", 10.6761, 3.0]
["2026-09-09T14:49:16.772887+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:17.103836+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:49:17.727100+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:18.135927+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:49:20.263108+00:00", "trade", 10.675, 65.0]
["2026-09-09T14:49:20.391436+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.707436+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:49:20.836030+00:00", "trade", 10.675, 4.0]
["2026-09-09T14:49:20.940931+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.941093+00:00", "trade", 10.68, 180.0]
["2026-09-09T14:49:20.941146+00:00", "trade", 10.68, 260.0]
["2026-09-09T14:49:20.941206+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.941250+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.941520+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.941816+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.941891+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:49:20.941898+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.941912+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:20.942010+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:49:20.942237+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.942293+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.942309+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:49:20.942396+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:20.944399+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:21.116022+00:00", "trade", 10.673, 10.0]
["2026-09-09T14:49:21.201563+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:21.202034+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:21.287792+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:21.394078+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:21.424265+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:49:21.425015+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:21.856515+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:22.425105+00:00", "trade", 10.675, 57.0]
["2026-09-09T14:49:23.099272+00:00", "trade", 10.6764, 100.0]
["2026-09-09T14:49:23.754100+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:23.754235+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:23.836994+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:25.079011+00:00", "trade", 10.673, 4.0]
["2026-09-09T14:49:25.180926+00:00", "trade", 10.675, 50.0]
["2026-09-09T14:49:25.390947+00:00", "trade", 10.673, 91.0]
["2026-09-09T14:49:25.521450+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:49:25.536881+00:00", "trade", 10.6786, 67.0]
["2026-09-09T14:49:25.613505+00:00", "trade", 10.68, 1200.0]
["2026-09-09T14:49:25.613508+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:25.613971+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:25.613986+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:25.618010+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:25.618086+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:26.389377+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:49:27.363713+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:49:27.739737+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:49:27.776529+00:00", "trade", 10.68, 630.0]
["2026-09-09T14:49:28.778926+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:49:28.968634+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:49:29.532836+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:29.533052+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:29.533446+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:29.533702+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:29.791018+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:30.077727+00:00", "trade", 10.67, 134.0]
["2026-09-09T14:49:30.610350+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:30.777997+00:00", "trade", 10.6729, 8.0]
["2026-09-09T14:49:30.778731+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:30.782180+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:30.902646+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:30.912846+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:30.940903+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.940933+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.941048+00:00", "trade", 10.68, 180.0]
["2026-09-09T14:49:30.941120+00:00", "trade", 10.68, 260.0]
["2026-09-09T14:49:30.941175+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.941304+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.941550+00:00", "trade", 10.679, 29.0]
["2026-09-09T14:49:30.941729+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.941854+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.941881+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.941908+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:49:30.941942+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:30.942030+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:49:30.942250+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.942321+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:30.942337+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.942465+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.942752+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:30.946603+00:00", "trade", 10.68, 94.0]
["2026-09-09T14:49:30.961817+00:00", "trade", 10.6788, 103.0]
["2026-09-09T14:49:30.966251+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:49:30.983951+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:49:30.984041+00:00", "trade", 10.675, 210.0]
["2026-09-09T14:49:30.984120+00:00", "trade", 10.675, 1791.0]
["2026-09-09T14:49:30.984727+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:30.985392+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:31.066403+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:31.543225+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:31.578442+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:32.067389+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:32.238887+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:32.565432+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:32.828258+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:32.993114+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:33.020833+00:00", "trade", 10.675, 930.0]
["2026-09-09T14:49:33.265383+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:33.292529+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:49:33.293222+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:33.536949+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:33.537418+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:33.867378+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:33.870170+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:33.913491+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:33.995007+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:34.967451+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:35.379914+00:00", "trade", 10.679, 3267.0]
["2026-09-09T14:49:35.380625+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:35.745029+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:35.851788+00:00", "trade", 10.675, 22.0]
["2026-09-09T14:49:35.857697+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:49:36.844719+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:38.093026+00:00", "trade", 10.68, 1500.0]
["2026-09-09T14:49:38.093030+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:38.093496+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:38.093765+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:38.095047+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:38.199593+00:00", "trade", 10.6788, 6.0]
["2026-09-09T14:49:38.255751+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:49:38.500038+00:00", "trade", 10.6731, 131.0]
["2026-09-09T14:49:38.868136+00:00", "trade", 10.6731, 22.0]
["2026-09-09T14:49:39.665146+00:00", "trade", 10.6799, 4.0]
["2026-09-09T14:49:39.672142+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:49:39.982220+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:40.390743+00:00", "trade", 10.674, 2.0]
["2026-09-09T14:49:40.525904+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:49:40.940899+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.940919+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.940974+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.941040+00:00", "trade", 10.68, 180.0]
["2026-09-09T14:49:40.941049+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.941100+00:00", "trade", 10.68, 260.0]
["2026-09-09T14:49:40.941108+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.941138+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.941264+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.941299+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.941723+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:40.941842+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:40.941894+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.941986+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.942223+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.942294+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:49:40.942366+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.942706+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.943184+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:40.952857+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:40.953416+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:41.621561+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:41.802634+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:42.021013+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:43.868952+00:00", "trade", 10.6799, 2.0]
["2026-09-09T14:49:45.215011+00:00", "trade", 10.6732, 25.0]
["2026-09-09T14:49:45.537308+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:45.537394+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:45.537406+00:00", "trade", 10.68, 22.0]
["2026-09-09T14:49:45.537470+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:49:45.537534+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:49:45.537594+00:00", "trade", 10.68, 2000.0]
["2026-09-09T14:49:45.537703+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:45.538065+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:45.570106+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:49:45.645175+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:47.968189+00:00", "trade", 10.6733, 9.0]
["2026-09-09T14:49:48.493950+00:00", "trade", 10.6799, 10.0]
["2026-09-09T14:49:49.218618+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:49.218639+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:49.219377+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:49.322504+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:50.940878+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:50.940901+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:50.941054+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:50.941108+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:50.941318+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:50.941498+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:49:50.941619+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:50.941792+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:50.941946+00:00", "trade", 10.68, 280.0]
["2026-09-09T14:49:50.941997+00:00", "trade", 10.68, 754.0]
["2026-09-09T14:49:50.942246+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:50.942274+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:50.942279+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:50.942322+00:00", "trade", 10.68, 94.0]
["2026-09-09T14:49:50.942470+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:49:50.942526+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:49:50.942597+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:50.945093+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:49:51.494963+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:52.659003+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:49:52.998427+00:00", "trade", 10.68, 636.0]
["2026-09-09T14:49:53.143634+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:49:53.264141+00:00", "trade", 10.6786, 5.0]
["2026-09-09T14:49:53.748107+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:49:54.182145+00:00", "trade", 10.6761, 155.0]
["2026-09-09T14:49:54.733831+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:54.735812+00:00", "trade", 10.68, 2000.0]
["2026-09-09T14:49:54.735815+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:54.736282+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:54.738150+00:00", "trade", 10.68, 8905.0]
["2026-09-09T14:49:54.738160+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:49:54.738165+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:49:54.738170+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:49:54.738178+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:49:54.738186+00:00", "trade", 10.68, 900.0]
["2026-09-09T14:49:54.738190+00:00", "trade", 10.68, 2795.0]
["2026-09-09T14:49:54.738192+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:54.738596+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:54.741961+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:55.090296+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:55.614528+00:00", "trade", 10.68, 348.0]
["2026-09-09T14:49:55.615615+00:00", "trade", 10.6774, 3552.0]
["2026-09-09T14:49:55.616234+00:00", "trade", 10.6796, 50.0]
["2026-09-09T14:49:56.586755+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:49:56.661227+00:00", "trade", 10.675, 6.0]
["2026-09-09T14:49:56.661399+00:00", "trade", 10.675, 7.0]
["2026-09-09T14:49:57.040893+00:00", "trade", 10.6765, 8.0]
["2026-09-09T14:49:57.321409+00:00", "trade", 10.6777, 3150.0]
["2026-09-09T14:49:57.511983+00:00", "trade", 10.6795, 9200.0]
["2026-09-09T14:49:58.110862+00:00", "trade", 10.6771, 7.0]
["2026-09-09T14:49:58.306359+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:49:58.306422+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:58.306577+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:58.306786+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:58.308350+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:58.526303+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:49:59.879870+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:50:00.049163+00:00", "trade", 10.6799, 5.0]
["2026-09-09T14:50:00.720273+00:00", "trade", 10.6761, 9.0]
["2026-09-09T14:50:00.940901+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.940935+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.940940+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:50:00.940942+00:00", "trade", 10.68, 900.0]
["2026-09-09T14:50:00.940947+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.940948+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.940951+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.940952+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.940953+00:00", "trade", 10.68, 496.0]
["2026-09-09T14:50:00.940955+00:00", "trade", 10.68, 27.0]
["2026-09-09T14:50:00.940958+00:00", "trade", 10.68, 73.0]
["2026-09-09T14:50:00.941380+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.941388+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.941404+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.941415+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.941430+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.941476+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.941486+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.941504+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.941705+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.941895+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.942178+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.942294+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.942317+00:00", "trade", 10.68, 140.0]
["2026-09-09T14:50:00.942556+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.942692+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.942838+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.942840+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:00.942927+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.943084+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.943306+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:00.943330+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:50:00.943439+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:01.117743+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:50:01.714434+00:00", "trade", 10.674, 6.0]
["2026-09-09T14:50:01.805206+00:00", "trade", 10.674, 4.0]
["2026-09-09T14:50:01.873142+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:02.974295+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:02.974746+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:02.979789+00:00", "trade", 10.67, 1100.0]
["2026-09-09T14:50:03.009999+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:03.045061+00:00", "trade", 10.675, 23.0]
["2026-09-09T14:50:03.051029+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:03.421450+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:50:03.950721+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:03.951186+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:04.018723+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:04.019177+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:04.393165+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:50:04.393926+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:04.580427+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:04.844523+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:04.898857+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:05.021066+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:05.021522+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:05.176077+00:00", "trade", 10.6791, 100.0]
["2026-09-09T14:50:05.775677+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:06.435134+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:06.734893+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:06.865275+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:50:06.969832+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:07.623032+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:50:08.533643+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:08.534097+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:08.913667+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:50:08.914131+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:08.914140+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:08.914154+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:08.914587+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:08.914594+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:08.914617+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:08.915258+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:08.948833+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.013419+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.126037+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.126507+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.156396+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.698069+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.698130+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.821170+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.821631+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.848854+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.899578+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.935535+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:09.967380+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:10.001487+00:00", "trade", 10.6771, 159.0]
["2026-09-09T14:50:10.090735+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:10.091196+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:10.519446+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:10.941094+00:00", "trade", 10.68, 150.0]
["2026-09-09T14:50:10.941103+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.941146+00:00", "trade", 10.68, 120.0]
["2026-09-09T14:50:10.941164+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.941184+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.941252+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.941846+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:10.941857+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.941891+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.941898+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:10.941929+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:10.941952+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:10.941978+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.942050+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.942212+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.942302+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.942337+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.942344+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.944404+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:10.944603+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.945308+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:10.946291+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:50:10.950391+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.953340+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:10.991015+00:00", "trade", 10.68, 94.0]
["2026-09-09T14:50:11.234269+00:00", "trade", 10.6772, 70.0]
["2026-09-09T14:50:11.235047+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:11.521871+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:11.524786+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:11.874825+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:50:12.575382+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:12.575833+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:12.781209+00:00", "trade", 10.6761, 500.0]
["2026-09-09T14:50:13.533400+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:50:13.533921+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:13.937839+00:00", "trade", 10.6772, 28.0]
["2026-09-09T14:50:14.025660+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:50:16.096595+00:00", "trade", 10.68, 34.0]
["2026-09-09T14:50:16.096634+00:00", "trade", 10.675, 34.0]
["2026-09-09T14:50:16.267503+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:16.267963+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:17.416426+00:00", "trade", 10.6774, 27.0]
["2026-09-09T14:50:17.665764+00:00", "trade", 10.67, 500.0]
["2026-09-09T14:50:17.666524+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:18.094981+00:00", "trade", 10.68, 627.0]
["2026-09-09T14:50:18.701517+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:18.796476+00:00", "trade", 10.6799, 1000.0]
["2026-09-09T14:50:18.878685+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:50:19.773903+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:20.075452+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:20.548664+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:50:20.940937+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.941078+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:20.941136+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.941320+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.941376+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.941435+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.941710+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:20.941938+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.941961+00:00", "trade", 10.68, 220.0]
["2026-09-09T14:50:20.942011+00:00", "trade", 10.68, 140.0]
["2026-09-09T14:50:20.942072+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:20.942322+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.942423+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.942461+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:50:20.942513+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:50:20.942593+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.942645+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:20.942858+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.942938+00:00", "trade", 10.6786, 50.0]
["2026-09-09T14:50:20.943292+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.947292+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:20.963487+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:21.030320+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:21.030684+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:21.030688+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:21.031056+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:21.031077+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:21.044622+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:21.280214+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:22.488553+00:00", "trade", 10.6789, 375.0]
["2026-09-09T14:50:22.861200+00:00", "trade", 10.676, 100.0]
["2026-09-09T14:50:23.130813+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:50:23.524558+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:50:24.065993+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:24.568386+00:00", "trade", 10.6775, 146.0]
["2026-09-09T14:50:25.543936+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:26.518953+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:26.776749+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:26.776836+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:26.776841+00:00", "trade", 10.68, 2000.0]
["2026-09-09T14:50:26.777138+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:27.073331+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:28.780057+00:00", "trade", 10.6776, 13.0]
["2026-09-09T14:50:29.215365+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:29.946995+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:50:29.954668+00:00", "trade", 10.675, 30.0]
["2026-09-09T14:50:30.054683+00:00", "trade", 10.6776, 20.0]
["2026-09-09T14:50:30.205036+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:30.205061+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:30.212630+00:00", "trade", 10.6791, 23.0]
["2026-09-09T14:50:30.212916+00:00", "trade", 10.6792, 16.0]
["2026-09-09T14:50:30.214032+00:00", "trade", 10.679, 20.0]
["2026-09-09T14:50:30.238459+00:00", "trade", 10.6791, 22.0]
["2026-09-09T14:50:30.940996+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:30.941115+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:30.941238+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:30.941430+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:30.942016+00:00", "trade", 10.68, 324.0]
["2026-09-09T14:50:30.942071+00:00", "trade", 10.68, 240.0]
["2026-09-09T14:50:30.942499+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:50:30.942549+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:50:30.948878+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:50:32.267387+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:32.420966+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:32.673605+00:00", "trade", 10.6799, 100.0]
["2026-09-09T14:50:32.909959+00:00", "trade", 10.6789, 1492.0]
["2026-09-09T14:50:32.969344+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:33.296442+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:33.385548+00:00", "trade", 10.6799, 5.0]
["2026-09-09T14:50:36.119430+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:50:36.142536+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:50:36.913683+00:00", "trade", 10.6778, 114.0]
["2026-09-09T14:50:36.984325+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:37.005795+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:37.006249+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:37.760991+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:50:37.761680+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:37.761750+00:00", "trade", 10.675, 57.0]
["2026-09-09T14:50:37.762143+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:50:37.778665+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:50:38.923969+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:50:40.137140+00:00", "trade", 10.6779, 14.0]
["2026-09-09T14:50:40.173350+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:50:40.175020+00:00", "trade", 10.675, 86.0]
["2026-09-09T14:50:40.175704+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:40.176157+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:40.183593+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:40.207135+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:40.213177+00:00", "trade", 10.675, 33.0]
["2026-09-09T14:50:40.307752+00:00", "trade", 10.6779, 7.0]
["2026-09-09T14:50:40.940951+00:00", "trade", 10.68, 97.0]
["2026-09-09T14:50:40.940990+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.941063+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.941114+00:00", "trade", 10.68, 230.0]
["2026-09-09T14:50:40.941132+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.941335+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.941435+00:00", "trade", 10.68, 140.0]
["2026-09-09T14:50:40.941517+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.941878+00:00", "trade", 10.68, 103.0]
["2026-09-09T14:50:40.941952+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:40.941993+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.942226+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.942298+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.942424+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.942521+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.942555+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.943887+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:40.944752+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.946558+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.948383+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.951251+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.954156+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:40.969181+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:41.726962+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:50:44.208961+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:44.318438+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:44.318927+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:44.408884+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:44.409340+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:45.073198+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:45.073743+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:45.129058+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:45.129527+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:45.213243+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:45.213627+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:46.272679+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:50:46.773005+00:00", "trade", 10.6799, 3.0]
["2026-09-09T14:50:46.805198+00:00", "trade", 10.6783, 110.0]
["2026-09-09T14:50:46.824910+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:50:47.459496+00:00", "trade", 10.6757, 100.0]
["2026-09-09T14:50:47.805563+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:47.806276+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:48.262703+00:00", "trade", 10.6799, 2.0]
["2026-09-09T14:50:48.378821+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:48.478252+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:48.966632+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:49.332957+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:49.453061+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:49.453141+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:49.453751+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:49.454999+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:50:49.455054+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:49.455446+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:50.060025+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:50.061509+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:50.772205+00:00", "trade", 10.6783, 9.0]
["2026-09-09T14:50:50.940961+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.940961+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.941099+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.941120+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.941166+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.941178+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.941319+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.941329+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:50.941963+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.941991+00:00", "trade", 10.68, 214.0]
["2026-09-09T14:50:50.942025+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:50.942043+00:00", "trade", 10.68, 150.0]
["2026-09-09T14:50:50.942309+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.942497+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:50.942513+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:50:50.942530+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:50.942551+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:50:50.942606+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:50:50.942924+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:50:50.943110+00:00", "trade", 10.6792, 30.0]
["2026-09-09T14:50:51.283657+00:00", "trade", 10.6784, 4.0]
["2026-09-09T14:50:52.500472+00:00", "trade", 10.674, 100.0]
["2026-09-09T14:50:53.086871+00:00", "trade", 10.675, 4.0]
["2026-09-09T14:50:53.400519+00:00", "trade", 10.6755, 200.0]
["2026-09-09T14:50:54.160809+00:00", "trade", 10.6791, 6.0]
["2026-09-09T14:50:56.035389+00:00", "trade", 10.675, 50.0]
["2026-09-09T14:50:56.262135+00:00", "trade", 10.676, 34.0]
["2026-09-09T14:50:56.279091+00:00", "trade", 10.6784, 95.0]
["2026-09-09T14:50:56.739818+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:56.856512+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:56.942370+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:57.371223+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:50:57.371591+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:50:57.767533+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:58.092855+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:50:58.309015+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:58.309030+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:58.309530+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:58.717888+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:50:59.554115+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:51:00.692556+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.693205+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.693260+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.693649+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.940887+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.941038+00:00", "trade", 10.68, 174.0]
["2026-09-09T14:51:00.941068+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:51:00.941098+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.941153+00:00", "trade", 10.68, 16.0]
["2026-09-09T14:51:00.941205+00:00", "trade", 10.68, 58.0]
["2026-09-09T14:51:00.941214+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.941233+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.941283+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:51:00.941353+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.941392+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.941563+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:51:00.941597+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.941614+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.941621+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.941626+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:51:00.941634+00:00", "trade", 10.68, 27.0]
["2026-09-09T14:51:00.941639+00:00", "trade", 10.68, 73.0]
["2026-09-09T14:51:00.941640+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:51:00.941646+00:00", "trade", 10.68, 97.0]
["2026-09-09T14:51:00.941651+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.941657+00:00", "trade", 10.68, 27.0]
["2026-09-09T14:51:00.941669+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:51:00.941694+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.941758+00:00", "trade", 10.68, 3.0]
["2026-09-09T14:51:00.941765+00:00", "trade", 10.68, 70.0]
["2026-09-09T14:51:00.941795+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.941990+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942001+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.942013+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942021+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942036+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942043+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942051+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942059+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942076+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942086+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942099+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942119+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942328+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942334+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942454+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:00.942756+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.943418+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:00.943545+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:02.004315+00:00", "trade", 10.6784, 27.0]
["2026-09-09T14:51:02.561974+00:00", "trade", 10.6787, 75.0]
["2026-09-09T14:51:03.887860+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:03.998139+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:04.470496+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:51:05.399954+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:51:05.576313+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:06.066095+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:06.233303+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:51:06.233478+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:06.233753+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:06.234093+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:06.234158+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:06.234608+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:06.235126+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:06.521317+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:06.521772+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:07.307379+00:00", "trade", 10.679, 7.0]
["2026-09-09T14:51:07.700263+00:00", "trade", 10.6784, 22.0]
["2026-09-09T14:51:08.223784+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:51:08.223903+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:08.224367+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:08.995449+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:08.999457+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:09.734260+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:51:10.127474+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:11.257821+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:51:11.689399+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:11.689858+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:12.056461+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:12.056928+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:12.131463+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:51:12.378380+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:12.379292+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:13.057245+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:13.057698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:13.739850+00:00", "trade", 10.6753, 100.0]
["2026-09-09T14:51:14.123147+00:00", "trade", 10.6784, 100.0]
["2026-09-09T14:51:14.159738+00:00", "trade", 10.6753, 500.0]
["2026-09-09T14:51:14.208149+00:00", "trade", 10.6784, 181.0]
["2026-09-09T14:51:14.832223+00:00", "trade", 10.68, 99.0]
["2026-09-09T14:51:14.832363+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:14.832377+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:14.832450+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:14.832473+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:14.832693+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:51:14.832788+00:00", "trade", 10.68, 95.0]
["2026-09-09T14:51:14.832867+00:00", "trade", 10.68, 14.0]
["2026-09-09T14:51:14.834023+00:00", "trade", 10.68, 89.0]
["2026-09-09T14:51:14.854655+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:51:16.552959+00:00", "trade", 10.6784, 5.0]
["2026-09-09T14:51:16.633975+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:16.647348+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:51:16.648556+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:51:17.097065+00:00", "trade", 10.6761, 2.0]
["2026-09-09T14:51:18.041578+00:00", "trade", 10.675, 30.0]
["2026-09-09T14:51:18.193636+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:51:19.298696+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:19.304616+00:00", "trade", 10.6784, 4.0]
["2026-09-09T14:51:19.614001+00:00", "trade", 10.675, 1802.0]
["2026-09-09T14:51:19.614465+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:19.615377+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:51:19.782711+00:00", "trade", 10.6753, 100.0]
["2026-09-09T14:51:20.586765+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:20.587979+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:20.635757+00:00", "trade", 10.67, 67.0]
["2026-09-09T14:51:20.635836+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:20.635852+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:20.636253+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:20.741549+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:20.938662+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:20.944406+00:00", "trade", 10.6778, 17.0]
["2026-09-09T14:51:21.433531+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:21.892987+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:21.898508+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:51:22.036128+00:00", "trade", 10.676, 938.0]
["2026-09-09T14:51:22.079776+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:22.526261+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:23.406044+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:23.851649+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:23.914253+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:24.091272+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:24.118601+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:24.175614+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:24.176075+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:24.439875+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:24.441489+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:24.627484+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:51:24.629164+00:00", "trade", 10.675, 33.0]
["2026-09-09T14:51:24.680182+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:25.093934+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:25.776682+00:00", "trade", 10.68, 187.0]
["2026-09-09T14:51:25.835334+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:51:25.920247+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:51:26.389623+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:26.718197+00:00", "trade", 10.6783, 25.0]
["2026-09-09T14:51:27.177590+00:00", "trade", 10.6783, 131.0]
["2026-09-09T14:51:27.584771+00:00", "trade", 10.675, 34.0]
["2026-09-09T14:51:27.680315+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:27.728499+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:27.728954+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:27.828786+00:00", "trade", 10.6799, 400.0]
["2026-09-09T14:51:28.821189+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:28.821644+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:29.021428+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:51:30.018564+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:30.019019+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:30.067201+00:00", "trade", 10.6769, 1000.0]
["2026-09-09T14:51:30.272733+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:30.272796+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:51:30.272817+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:51:30.272836+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:30.272851+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:30.273176+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:30.273181+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:30.273189+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:30.273212+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:30.273230+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:30.273240+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:30.273633+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:30.302319+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:30.893943+00:00", "trade", 10.679, 45.0]
["2026-09-09T14:51:30.893968+00:00", "trade", 10.679, 5.0]
["2026-09-09T14:51:30.894700+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:31.067642+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:31.268508+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:31.269340+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:31.437602+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:31.438111+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:32.033649+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:32.034115+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:32.061945+00:00", "trade", 10.6799, 500.0]
["2026-09-09T14:51:32.189607+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:32.248651+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:32.293267+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:32.453464+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:51:32.460185+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:51:33.539882+00:00", "trade", 10.6785, 26.0]
["2026-09-09T14:51:36.868485+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:51:37.463939+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:38.303368+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:51:38.314806+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:39.815178+00:00", "trade", 10.6799, 25.0]
["2026-09-09T14:51:39.906834+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:39.906986+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:39.907022+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:39.907256+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:39.907305+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:39.907440+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:39.907542+00:00", "trade", 10.68, 26.0]
["2026-09-09T14:51:39.931833+00:00", "trade", 10.6785, 13.0]
["2026-09-09T14:51:39.944239+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:40.043454+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:40.140343+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:51:40.530003+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:40.977047+00:00", "trade", 10.6785, 139.0]
["2026-09-09T14:51:41.562319+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:51:41.566079+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:51:41.772892+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:51:41.773367+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:41.859722+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:51:42.022987+00:00", "trade", 10.6761, 18.0]
["2026-09-09T14:51:42.025255+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:51:42.073958+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:42.505041+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:42.565322+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:44.595027+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:51:44.595041+00:00", "trade", 10.68, 296.0]
["2026-09-09T14:51:44.595045+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:44.595088+00:00", "trade", 10.6784, 600.0]
["2026-09-09T14:51:44.595098+00:00", "trade", 10.6795, 100.0]
["2026-09-09T14:51:44.595469+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:44.595507+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:44.684488+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:45.984604+00:00", "trade", 10.6785, 11.0]
["2026-09-09T14:51:46.684148+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:51:46.765363+00:00", "trade", 10.6761, 3.0]
["2026-09-09T14:51:48.235356+00:00", "trade", 10.67, 1.0]
["2026-09-09T14:51:48.239069+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:48.240531+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:51:48.273850+00:00", "trade", 10.675, 5.0]
["2026-09-09T14:51:49.854143+00:00", "trade", 10.6761, 10.0]
["2026-09-09T14:51:50.563421+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:51:50.565631+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:50.577840+00:00", "trade", 10.675, 64.0]
["2026-09-09T14:51:50.660251+00:00", "trade", 10.67, 300.0]
["2026-09-09T14:51:50.806387+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:50.946393+00:00", "trade", 10.6776, 15.0]
["2026-09-09T14:51:50.959012+00:00", "trade", 10.6785, 100.0]
["2026-09-09T14:51:51.407806+00:00", "trade", 10.6775, 10208.0]
["2026-09-09T14:51:51.411044+00:00", "trade", 10.6775, 102.0]
["2026-09-09T14:51:51.412583+00:00", "trade", 10.6775, 379.0]
["2026-09-09T14:51:51.419006+00:00", "trade", 10.6775, 33.0]
["2026-09-09T14:51:51.433948+00:00", "trade", 10.6775, 27.0]
["2026-09-09T14:51:51.789614+00:00", "trade", 10.677, 1025.0]
["2026-09-09T14:51:51.789680+00:00", "trade", 10.6769, 545.0]
["2026-09-09T14:51:51.789744+00:00", "trade", 10.6776, 388.0]
["2026-09-09T14:51:51.789807+00:00", "trade", 10.6778, 380.0]
["2026-09-09T14:51:51.810031+00:00", "trade", 10.6786, 5.0]
["2026-09-09T14:51:52.406267+00:00", "trade", 10.675, 1000.0]
["2026-09-09T14:51:52.453670+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:51:53.113102+00:00", "trade", 10.675, 50.0]
["2026-09-09T14:51:53.371021+00:00", "trade", 10.675, 15.0]
["2026-09-09T14:51:55.320107+00:00", "trade", 10.6742, 100.0]
["2026-09-09T14:51:55.463963+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:51:58.620856+00:00", "trade", 10.6774, 6.0]
["2026-09-09T14:51:59.738285+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:51:59.972562+00:00", "trade", 10.675, 10.0]
["2026-09-09T14:52:00.502024+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:52:00.504824+00:00", "trade", 10.675, 40.0]
["2026-09-09T14:52:00.513807+00:00", "trade", 10.6742, 1600.0]
["2026-09-09T14:52:01.511468+00:00", "trade", 10.6781, 2300.0]
["2026-09-09T14:52:02.471726+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:52:03.425288+00:00", "trade", 10.6742, 100.0]
["2026-09-09T14:52:03.464524+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:52:03.691353+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:52:03.691716+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:52:03.919662+00:00", "trade", 10.6785, 25.0]
["2026-09-09T14:52:03.922890+00:00", "trade", 10.6785, 26.0]
["2026-09-09T14:52:04.462484+00:00", "trade", 10.6785, 26.0]
["2026-09-09T14:52:04.473828+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:06.720192+00:00", "trade", 10.6795, 100.0]
["2026-09-09T14:52:06.724145+00:00", "trade", 10.6782, 50.0]
["2026-09-09T14:52:06.734506+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:52:06.743860+00:00", "trade", 10.6778, 250.0]
["2026-09-09T14:52:06.756590+00:00", "trade", 10.68, 90.0]
["2026-09-09T14:52:06.770108+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:52:06.770129+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:06.770277+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:06.770527+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:06.770632+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:06.770899+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:06.770990+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:06.771070+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:06.771606+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:06.771814+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:52:06.804915+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:06.811521+00:00", "trade", 10.68, 60.0]
["2026-09-09T14:52:06.812662+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:06.831632+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:52:06.870702+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:07.497108+00:00", "trade", 10.6783, 100.0]
["2026-09-09T14:52:07.985847+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:07.986539+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:08.408330+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:09.113138+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:52:09.113138+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:09.113604+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:09.114068+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:09.114159+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:09.114176+00:00", "trade", 10.68, 1700.0]
["2026-09-09T14:52:09.114460+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:09.114844+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:09.115175+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:09.135787+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:09.136367+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:10.506605+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:10.915849+00:00", "trade", 10.679, 3.0]
["2026-09-09T14:52:10.915865+00:00", "trade", 10.679, 27.0]
["2026-09-09T14:52:11.012891+00:00", "trade", 10.675, 1000.0]
["2026-09-09T14:52:11.013477+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:11.385175+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:11.533461+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:11.574998+00:00", "trade", 10.68, 2000.0]
["2026-09-09T14:52:11.575076+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:11.575773+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:12.061744+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:12.066537+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:12.068606+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:12.068971+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:12.071372+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:12.200764+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:12.341428+00:00", "trade", 10.675, 20.0]
["2026-09-09T14:52:13.601506+00:00", "trade", 10.6785, 9.0]
["2026-09-09T14:52:13.745966+00:00", "trade", 10.6743, 600.0]
["2026-09-09T14:52:14.404539+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:52:15.505022+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:52:15.934166+00:00", "trade", 10.6785, 226.0]
["2026-09-09T14:52:17.280619+00:00", "trade", 10.6785, 16.0]
["2026-09-09T14:52:18.050116+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:18.054057+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:52:18.652801+00:00", "trade", 10.6799, 100.0]
["2026-09-09T14:52:18.653553+00:00", "trade", 10.675, 32.0]
["2026-09-09T14:52:19.570075+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:52:20.948422+00:00", "trade", 10.6784, 23.0]
["2026-09-09T14:52:23.613838+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:24.868038+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:25.819124+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:52:26.063892+00:00", "trade", 10.6788, 4.0]
["2026-09-09T14:52:26.353692+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.072983+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:52:27.072992+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.072997+00:00", "trade", 10.68, 1796.0]
["2026-09-09T14:52:27.073009+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073073+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:52:27.073075+00:00", "trade", 10.68, 1348.0]
["2026-09-09T14:52:27.073076+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:52:27.073078+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:52:27.073080+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073083+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073083+00:00", "trade", 10.68, 94.0]
["2026-09-09T14:52:27.073085+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:52:27.073087+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073090+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:52:27.073092+00:00", "trade", 10.68, 38.0]
["2026-09-09T14:52:27.073092+00:00", "trade", 10.68, 2255.0]
["2026-09-09T14:52:27.073094+00:00", "trade", 10.68, 44.0]
["2026-09-09T14:52:27.073094+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:52:27.073096+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073099+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073099+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:52:27.073100+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:52:27.073125+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:52:27.073130+00:00", "trade", 10.68, 205.0]
["2026-09-09T14:52:27.073241+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073248+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073254+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073261+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073267+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073273+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073280+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073286+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073294+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073300+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073307+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073314+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073320+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073327+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073334+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073372+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073411+00:00", "trade", 10.68, 41.0]
["2026-09-09T14:52:27.073411+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:52:27.073414+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073423+00:00", "trade", 10.68, 248.0]
["2026-09-09T14:52:27.073438+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073440+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073445+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073446+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073447+00:00", "trade", 10.68, 26.0]
["2026-09-09T14:52:27.073453+00:00", "trade", 10.68, 80.0]
["2026-09-09T14:52:27.073455+00:00", "trade", 10.68, 159.0]
["2026-09-09T14:52:27.073456+00:00", "trade", 10.68, 682.0]
["2026-09-09T14:52:27.073463+00:00", "trade", 10.68, 51.0]
["2026-09-09T14:52:27.073464+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073469+00:00", "trade", 10.68, 130.0]
["2026-09-09T14:52:27.073470+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073472+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073477+00:00", "trade", 10.68, 248.0]
["2026-09-09T14:52:27.073487+00:00", "trade", 10.68, 74.0]
["2026-09-09T14:52:27.073494+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:52:27.073495+00:00", "trade", 10.68, 226.0]
["2026-09-09T14:52:27.073510+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:52:27.073516+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:52:27.073525+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:52:27.073531+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:52:27.073542+00:00", "trade", 10.68, 53.0]
["2026-09-09T14:52:27.073543+00:00", "trade", 10.68, 61.0]
["2026-09-09T14:52:27.073543+00:00", "trade", 10.68, 39.0]
["2026-09-09T14:52:27.073550+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073554+00:00", "trade", 10.68, 1021.0]
["2026-09-09T14:52:27.073556+00:00", "trade", 10.68, 1335.0]
["2026-09-09T14:52:27.073565+00:00", "trade", 10.68, 900.0]
["2026-09-09T14:52:27.073565+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073585+00:00", "trade", 10.68, 900.0]
["2026-09-09T14:52:27.073589+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073590+00:00", "trade", 10.68, 372.0]
["2026-09-09T14:52:27.073628+00:00", "trade", 10.68, 1145.0]
["2026-09-09T14:52:27.073632+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073647+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.073648+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073651+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073665+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073673+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073681+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073688+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073689+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073698+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073705+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073711+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073716+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:52:27.073717+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073718+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:52:27.073718+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:52:27.073718+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073719+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073723+00:00", "trade", 10.68, 660.0]
["2026-09-09T14:52:27.073724+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073726+00:00", "trade", 10.68, 242.0]
["2026-09-09T14:52:27.073731+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073733+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:52:27.073734+00:00", "trade", 10.68, 38.0]
["2026-09-09T14:52:27.073735+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073738+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073745+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073751+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073758+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073772+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073798+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073832+00:00", "trade", 10.68, 258.0]
["2026-09-09T14:52:27.073835+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073835+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:52:27.073835+00:00", "trade", 10.68, 12.0]
["2026-09-09T14:52:27.073839+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073841+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:52:27.073843+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:52:27.073843+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:52:27.073846+00:00", "trade", 10.68, 51.0]
["2026-09-09T14:52:27.073848+00:00", "trade", 10.68, 2100.0]
["2026-09-09T14:52:27.073850+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073852+00:00", "trade", 10.68, 9.0]
["2026-09-09T14:52:27.073852+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073852+00:00", "trade", 10.68, 9.0]
["2026-09-09T14:52:27.073855+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:52:27.073861+00:00", "trade", 10.68, 33.0]
["2026-09-09T14:52:27.073861+00:00", "trade", 10.68, 174.0]
["2026-09-09T14:52:27.073861+00:00", "trade", 10.68, 369.0]
["2026-09-09T14:52:27.073861+00:00", "trade", 10.68, 2003.0]
["2026-09-09T14:52:27.073868+00:00", "trade", 10.68, 897.0]
["2026-09-09T14:52:27.073869+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:52:27.073878+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:52:27.073943+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073947+00:00", "trade", 10.68, 53.0]
["2026-09-09T14:52:27.073949+00:00", "trade", 10.68, 372.0]
["2026-09-09T14:52:27.073954+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:52:27.073961+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073961+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:52:27.073973+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.073985+00:00", "trade", 10.68, 1335.0]
["2026-09-09T14:52:27.073985+00:00", "trade", 10.68, 1021.0]
["2026-09-09T14:52:27.073986+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073993+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.073994+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.074001+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.074022+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.074025+00:00", "trade", 10.68, 51.0]
["2026-09-09T14:52:27.074029+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.074033+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.074044+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.074051+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.074064+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.074071+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:52:27.074072+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.074107+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.074143+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:52:27.074146+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.074159+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074171+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074178+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074184+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074192+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074216+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074276+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074405+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074483+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074489+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:52:27.074511+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074579+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074609+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074620+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.074635+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.075751+00:00", "trade", 10.685, 120.0]
["2026-09-09T14:52:27.075814+00:00", "trade", 10.68, 80.0]
["2026-09-09T14:52:27.076951+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:52:27.077046+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:52:27.077200+00:00", "trade", 10.69, 120.0]
["2026-09-09T14:52:27.077237+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077249+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077256+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077262+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077270+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077274+00:00", "trade", 10.68, 1386.0]
["2026-09-09T14:52:27.077276+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077278+00:00", "trade", 10.68, 514.0]
["2026-09-09T14:52:27.077284+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077287+00:00", "trade", 10.68, 1367.0]
["2026-09-09T14:52:27.077290+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077295+00:00", "trade", 10.68, 900.0]
["2026-09-09T14:52:27.077297+00:00", "trade", 10.68, 1356.0]
["2026-09-09T14:52:27.077297+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:52:27.077297+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077301+00:00", "trade", 10.68, 1500.0]
["2026-09-09T14:52:27.077304+00:00", "trade", 10.68, 1655.0]
["2026-09-09T14:52:27.077305+00:00", "trade", 10.68, 1900.0]
["2026-09-09T14:52:27.077305+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077306+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:52:27.077308+00:00", "trade", 10.68, 53.0]
["2026-09-09T14:52:27.077310+00:00", "trade", 10.68, 6000.0]
["2026-09-09T14:52:27.077311+00:00", "trade", 10.68, 7.0]
["2026-09-09T14:52:27.077312+00:00", "trade", 10.68, 647.0]
["2026-09-09T14:52:27.077315+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:52:27.077317+00:00", "trade", 10.68, 900.0]
["2026-09-09T14:52:27.077318+00:00", "trade", 10.68, 90.0]
["2026-09-09T14:52:27.077319+00:00", "trade", 10.68, 1348.0]
["2026-09-09T14:52:27.077319+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.077320+00:00", "trade", 10.68, 45.0]
["2026-09-09T14:52:27.077321+00:00", "trade", 10.68, 2800.0]
["2026-09-09T14:52:27.077325+00:00", "trade", 10.68, 1343.0]
["2026-09-09T14:52:27.077328+00:00", "trade", 10.68, 564.0]
["2026-09-09T14:52:27.077328+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.077328+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077332+00:00", "trade", 10.68, 1401.0]
["2026-09-09T14:52:27.077335+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077336+00:00", "trade", 10.68, 1324.0]
["2026-09-09T14:52:27.077341+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077357+00:00", "trade", 10.68, 86.0]
["2026-09-09T14:52:27.077375+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077390+00:00", "trade", 10.68, 55.0]
["2026-09-09T14:52:27.077400+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:52:27.077400+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.077405+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077412+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077418+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077433+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077437+00:00", "trade", 10.68, 43.0]
["2026-09-09T14:52:27.077441+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077444+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:52:27.077448+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077451+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:52:27.077453+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077455+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077482+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077498+00:00", "trade", 10.68, 95.0]
["2026-09-09T14:52:27.077504+00:00", "trade", 10.68, 1200.0]
["2026-09-09T14:52:27.077504+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:52:27.077504+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:52:27.077506+00:00", "trade", 10.68, 108.0]
["2026-09-09T14:52:27.077506+00:00", "trade", 10.68, 1975.0]
["2026-09-09T14:52:27.077521+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:52:27.077522+00:00", "trade", 10.68, 1467.0]
["2026-09-09T14:52:27.077524+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:52:27.077525+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.077528+00:00", "trade", 10.68, 733.0]
["2026-09-09T14:52:27.077555+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077562+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077568+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077575+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077576+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077582+00:00", "trade", 10.68, 8467.0]
["2026-09-09T14:52:27.077582+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077583+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.077584+00:00", "trade", 10.68, 1348.0]
["2026-09-09T14:52:27.077585+00:00", "trade", 10.68, 3500.0]
["2026-09-09T14:52:27.077590+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077597+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077605+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077611+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077612+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077619+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077623+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.077635+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077641+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077652+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077658+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077659+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077673+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077680+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077683+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:52:27.077686+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077692+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.077693+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077701+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077708+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077715+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077718+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077721+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:52:27.077723+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.077725+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.077730+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.077732+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.077737+00:00", "trade", 10.68, 3300.0]
["2026-09-09T14:52:27.077737+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:52:27.077739+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:52:27.077739+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.077751+00:00", "trade", 10.68, 168.0]
["2026-09-09T14:52:27.077753+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:52:27.077753+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:52:27.077753+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:52:27.077756+00:00", "trade", 10.68, 3600.0]
["2026-09-09T14:52:27.077756+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077757+00:00", "trade", 10.68, 1200.0]
["2026-09-09T14:52:27.077757+00:00", "trade", 10.68, 686.0]
["2026-09-09T14:52:27.077759+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077760+00:00", "trade", 10.68, 3800.0]
["2026-09-09T14:52:27.077764+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077769+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:52:27.077809+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077826+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077838+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077845+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077852+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077854+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077858+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077865+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077866+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:52:27.077872+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077879+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077885+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077892+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077898+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077905+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077909+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077912+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077918+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077919+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.077958+00:00", "trade", 10.6801, 50.0]
["2026-09-09T14:52:27.078015+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078034+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078058+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078129+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078157+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078175+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078188+00:00", "trade", 10.68, 51.0]
["2026-09-09T14:52:27.078201+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078227+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.078228+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078231+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078255+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078296+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078347+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078396+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078411+00:00", "trade", 10.68, 53.0]
["2026-09-09T14:52:27.078439+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078453+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078491+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078501+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078521+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.078861+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.079225+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.079860+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.081132+00:00", "trade", 10.68, 40.0]
["2026-09-09T14:52:27.081188+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.081209+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.081615+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.081643+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.082347+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.083251+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.083530+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.084714+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.085258+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:52:27.089276+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:27.089337+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:27.089403+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:27.089463+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:52:27.089527+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:52:27.089585+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:52:27.089645+00:00", "trade", 10.675, 500.0]
["2026-09-09T14:52:27.089709+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:52:27.089771+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:52:27.089845+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:27.096037+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:52:27.109107+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.214010+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.214040+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.305386+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.479073+00:00", "trade", 10.6791, 16.0]
["2026-09-09T14:52:27.574467+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.574495+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.672453+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:27.882483+00:00", "trade", 10.6791, 121.0]
["2026-09-09T14:52:28.075723+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:28.076076+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:28.076398+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:28.076874+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:52:28.076932+00:00", "trade", 10.675, 278.0]
["2026-09-09T14:52:28.076995+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:52:28.077833+00:00", "trade", 10.675, 136.0]
["2026-09-09T14:52:28.083442+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:28.084493+00:00", "trade", 10.675, 58.0]
["2026-09-09T14:52:28.166692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:28.342985+00:00", "trade", 10.6795, 200.0]
["2026-09-09T14:52:28.481063+00:00", "trade", 10.6701, 1492.0]
["2026-09-09T14:52:28.582679+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:28.719169+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:52:29.138138+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:29.644254+00:00", "trade", 10.679, 6.0]
["2026-09-09T14:52:29.675259+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.157885+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.158370+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.159548+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.570842+00:00", "trade", 10.67, 962.0]
["2026-09-09T14:52:30.570852+00:00", "trade", 10.675, 962.0]
["2026-09-09T14:52:30.570874+00:00", "trade", 10.675, 4.0]
["2026-09-09T14:52:30.570892+00:00", "trade", 10.67, 4.0]
["2026-09-09T14:52:30.570898+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.570904+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.570914+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:30.570931+00:00", "trade", 10.67, 3.0]
["2026-09-09T14:52:30.570939+00:00", "trade", 10.675, 3.0]
["2026-09-09T14:52:30.570956+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.570979+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.570994+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:30.571002+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:30.571015+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.571026+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.571035+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:30.571043+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:30.571052+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.571065+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:30.571074+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.571084+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:30.571437+00:00", "trade", 10.675, 2331.0]
["2026-09-09T14:52:30.571917+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.578220+00:00", "trade", 10.675, 900.0]
["2026-09-09T14:52:30.578279+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.578317+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.578714+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.580388+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.585971+00:00", "trade", 10.675, 900.0]
["2026-09-09T14:52:30.586049+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:52:30.592359+00:00", "trade", 10.675, 800.0]
["2026-09-09T14:52:30.595461+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:52:30.596616+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.610031+00:00", "trade", 10.675, 580.0]
["2026-09-09T14:52:30.688401+00:00", "trade", 10.6799, 300.0]
["2026-09-09T14:52:30.873903+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:52:30.873964+00:00", "trade", 10.675, 194.0]
["2026-09-09T14:52:30.873986+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:52:30.874137+00:00", "trade", 10.675, 90.0]
["2026-09-09T14:52:30.874147+00:00", "trade", 10.675, 110.0]
["2026-09-09T14:52:30.874482+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.874485+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.874512+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.874886+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.875006+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:30.875139+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.876268+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:30.914524+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:31.437233+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:31.645021+00:00", "trade", 10.676, 9200.0]
["2026-09-09T14:52:31.645634+00:00", "trade", 10.6759, 64.0]
["2026-09-09T14:52:31.737989+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:31.781007+00:00", "trade", 10.675, 3267.0]
["2026-09-09T14:52:31.856489+00:00", "trade", 10.675, 80.0]
["2026-09-09T14:52:32.107980+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:32.117203+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:52:32.118191+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:52:32.438060+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:32.752354+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:32.869372+00:00", "trade", 10.6799, 30.0]
["2026-09-09T14:52:33.329375+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:33.534683+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:33.808290+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:34.330893+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:34.383358+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:34.383382+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:34.660814+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:34.661434+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:34.662458+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:34.777958+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:34.779678+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:35.528984+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:35.777618+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:37.043801+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:37.517945+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:37.530936+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:37.773545+00:00", "trade", 10.6787, 100.0]
["2026-09-09T14:52:38.161565+00:00", "trade", 10.6787, 4.0]
["2026-09-09T14:52:38.831879+00:00", "trade", 10.6787, 1.0]
["2026-09-09T14:52:38.883929+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:38.884554+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:38.885870+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:40.189701+00:00", "trade", 10.6787, 21.0]
["2026-09-09T14:52:41.095334+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:41.685112+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:41.822099+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:41.823094+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:41.824056+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:42.082784+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:42.618981+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:42.620823+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:43.051187+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:52:43.140752+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:44.510916+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:45.521477+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:52:45.524696+00:00", "trade", 10.67, 10.0]
["2026-09-09T14:52:45.699246+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:45.700650+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:45.702134+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:45.703106+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:45.704026+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:45.704952+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:47.145931+00:00", "trade", 10.6787, 7.0]
["2026-09-09T14:52:47.209404+00:00", "trade", 10.6787, 95.0]
["2026-09-09T14:52:47.654629+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:47.654649+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:47.654657+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:47.655138+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:47.656408+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:47.704613+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:47.914670+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:48.056722+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:48.371800+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:52:49.201853+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:49.937543+00:00", "trade", 10.674, 99.0]
["2026-09-09T14:52:49.937906+00:00", "trade", 10.674, 1.0]
["2026-09-09T14:52:50.177004+00:00", "trade", 10.67, 40.0]
["2026-09-09T14:52:50.177011+00:00", "trade", 10.67, 60.0]
["2026-09-09T14:52:50.177326+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:50.177466+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:50.177473+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:50.177486+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:50.260040+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:50.937448+00:00", "trade", 10.67, 35.0]
["2026-09-09T14:52:50.937453+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:50.937457+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:50.937470+00:00", "trade", 10.67, 65.0]
["2026-09-09T14:52:50.937532+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:50.937535+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:50.937543+00:00", "trade", 10.67, 600.0]
["2026-09-09T14:52:50.937934+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:50.937998+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:50.938005+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:50.938005+00:00", "trade", 10.67, 3600.0]
["2026-09-09T14:52:50.938009+00:00", "trade", 10.67, 3603.0]
["2026-09-09T14:52:50.938038+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:50.943209+00:00", "trade", 10.674, 16.0]
["2026-09-09T14:52:50.950979+00:00", "trade", 10.675, 800.0]
["2026-09-09T14:52:50.951024+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:51.049314+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:51.696979+00:00", "trade", 10.6785, 6.0]
["2026-09-09T14:52:51.822829+00:00", "trade", 10.675, 3900.0]
["2026-09-09T14:52:51.823980+00:00", "trade", 10.675, 90.0]
["2026-09-09T14:52:52.034330+00:00", "trade", 10.6782, 218.0]
["2026-09-09T14:52:52.284888+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:52.286195+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:52.287307+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:53.013647+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:53.013674+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:53.013709+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:53.013721+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:53.014308+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:53.501320+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:54.066690+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:54.066697+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:54.653664+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:55.046486+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:52:55.199860+00:00", "trade", 10.67, 88.0]
["2026-09-09T14:52:55.720590+00:00", "trade", 10.6754, 100.0]
["2026-09-09T14:52:57.078749+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:57.104081+00:00", "trade", 10.67, 12.0]
["2026-09-09T14:52:58.374634+00:00", "trade", 10.675, 700.0]
["2026-09-09T14:52:58.380444+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:52:58.381162+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:58.390120+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:52:58.390919+00:00", "trade", 10.675, 1600.0]
["2026-09-09T14:52:58.514146+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:58.514189+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:58.514198+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:58.778569+00:00", "trade", 10.675, 265.0]
["2026-09-09T14:52:58.778628+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:58.801259+00:00", "trade", 10.6756, 100.0]
["2026-09-09T14:52:59.134117+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:59.566691+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:52:59.566698+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:00.278100+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:00.595506+00:00", "trade", 10.6784, 136.0]
["2026-09-09T14:53:01.119348+00:00", "trade", 10.675, 11.0]
["2026-09-09T14:53:01.120045+00:00", "trade", 10.68, 35.0]
["2026-09-09T14:53:01.365693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:01.665855+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:02.405516+00:00", "trade", 10.6739, 1.0]
["2026-09-09T14:53:02.408113+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:02.409235+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:04.120946+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:04.120962+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:04.120985+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:04.121016+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:04.121025+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:04.121041+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:04.121051+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:04.121062+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:04.121072+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:04.121086+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:04.121128+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:04.121359+00:00", "trade", 10.675, 400.0]
["2026-09-09T14:53:04.121859+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:53:04.136451+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:04.180780+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:04.867773+00:00", "trade", 10.6749, 1000.0]
["2026-09-09T14:53:05.960201+00:00", "trade", 10.6784, 25.0]
["2026-09-09T14:53:07.424028+00:00", "trade", 10.6782, 3.0]
["2026-09-09T14:53:07.469585+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:53:07.730483+00:00", "trade", 10.6784, 37.0]
["2026-09-09T14:53:07.951128+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:07.951176+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:07.951183+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:08.207530+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:08.207562+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:08.966692+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:08.966700+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:12.009301+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:53:12.180376+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:12.190350+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:12.969737+00:00", "trade", 10.6784, 126.0]
["2026-09-09T14:53:13.040004+00:00", "trade", 10.6781, 6.0]
["2026-09-09T14:53:13.965977+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:53:14.265473+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:53:15.369560+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:53:15.388262+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:53:15.465619+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:53:15.736421+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:15.739602+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:15.739640+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:15.739647+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:15.740815+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:15.983185+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:16.010275+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:16.576449+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:16.756772+00:00", "trade", 10.675, 9.0]
["2026-09-09T14:53:16.756827+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:17.274296+00:00", "trade", 10.6784, 8.0]
["2026-09-09T14:53:17.387240+00:00", "trade", 10.6784, 8.0]
["2026-09-09T14:53:17.492701+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:17.741352+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:20.899742+00:00", "trade", 10.6756, 100.0]
["2026-09-09T14:53:21.473140+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:21.473179+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:21.473187+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:21.654923+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:53:21.654980+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:21.655684+00:00", "trade", 10.675, 6.0]
["2026-09-09T14:53:22.174240+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:22.440464+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:53:22.724779+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:22.770338+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:24.899596+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:25.293389+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:25.295072+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:25.878244+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:26.273893+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.180036+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:53:27.180767+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:53:27.180798+00:00", "trade", 10.68, 20.0]
["2026-09-09T14:53:27.245274+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:53:27.245287+00:00", "trade", 10.68, 2.0]
["2026-09-09T14:53:27.435898+00:00", "trade", 10.6784, 7.0]
["2026-09-09T14:53:27.736021+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.741458+00:00", "trade", 10.6784, 151.0]
["2026-09-09T14:53:27.803168+00:00", "trade", 10.675, 12.0]
["2026-09-09T14:53:27.803170+00:00", "trade", 10.675, 300.0]
["2026-09-09T14:53:27.803172+00:00", "trade", 10.675, 288.0]
["2026-09-09T14:53:27.803177+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:53:27.803224+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:53:27.803334+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:53:27.803357+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:53:27.803479+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:53:27.803494+00:00", "trade", 10.675, 600.0]
["2026-09-09T14:53:27.803614+00:00", "trade", 10.675, 193.0]
["2026-09-09T14:53:27.803614+00:00", "trade", 10.675, 200.0]
["2026-09-09T14:53:27.803687+00:00", "trade", 10.675, 454.0]
["2026-09-09T14:53:27.806596+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.806613+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:27.806623+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.806639+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.806646+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.806740+00:00", "trade", 10.68, 10000.0]
["2026-09-09T14:53:27.806766+00:00", "trade", 10.68, 10000.0]
["2026-09-09T14:53:27.806958+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807015+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807027+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807062+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807074+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807110+00:00", "trade", 10.68, 1970.0]
["2026-09-09T14:53:27.807306+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807383+00:00", "trade", 10.679, 76.0]
["2026-09-09T14:53:27.807426+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807435+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807445+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807453+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.807504+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:27.865406+00:00", "trade", 10.68, 183.0]
["2026-09-09T14:53:27.874774+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:53:27.879180+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:53:28.048642+00:00", "trade", 10.6758, 100.0]
["2026-09-09T14:53:28.140431+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:53:28.361112+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:28.377124+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:53:28.749941+00:00", "trade", 10.675, 100.0]
["2026-09-09T14:53:29.021585+00:00", "trade", 10.68, 1040.0]
["2026-09-09T14:53:29.021675+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:53:29.021740+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:53:29.021957+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:29.237915+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:29.543030+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:29.543565+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:29.609914+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:53:29.980380+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:53:30.402380+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:31.180244+00:00", "trade", 10.6785, 8.0]
["2026-09-09T14:53:31.213353+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:53:31.333440+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:31.333458+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:31.567664+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:31.964395+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:32.044764+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:53:32.342657+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:33.127942+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:53:33.415687+00:00", "trade", 10.68, 32.0]
["2026-09-09T14:53:33.415716+00:00", "trade", 10.68, 16.0]
["2026-09-09T14:53:33.498662+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:53:33.508694+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:34.072842+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:34.259295+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:34.619416+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:53:35.590909+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.797621+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:35.799201+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.799376+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.801286+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.801771+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.802147+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.804640+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.806982+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.810209+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.816299+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.832420+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.838517+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.841423+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:35.847080+00:00", "trade", 10.68, 51.0]
["2026-09-09T14:53:40.062276+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:53:40.525171+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:40.961600+00:00", "trade", 10.6785, 6.0]
["2026-09-09T14:53:40.974722+00:00", "trade", 10.6785, 135.0]
["2026-09-09T14:53:41.206705+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:41.207438+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:53:41.261481+00:00", "trade", 10.6785, 26.0]
["2026-09-09T14:53:41.444440+00:00", "trade", 10.675, 1.0]
["2026-09-09T14:53:42.158807+00:00", "trade", 10.68, 139.0]
["2026-09-09T14:53:42.158862+00:00", "trade", 10.68, 24.0]
["2026-09-09T14:53:42.158890+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:42.158961+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:42.159091+00:00", "trade", 10.68, 6.0]
["2026-09-09T14:53:42.159886+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:42.161424+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:42.172405+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:42.206949+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:53:42.628532+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:53:43.107368+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:53:44.065844+00:00", "trade", 10.6785, 100.0]
["2026-09-09T14:53:45.451341+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:53:49.373374+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:53:49.467038+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:50.360738+00:00", "trade", 10.6785, 23.0]
["2026-09-09T14:53:50.447936+00:00", "trade", 10.675, 187.0]
["2026-09-09T14:53:50.587849+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:50.595372+00:00", "trade", 10.6785, 98.0]
["2026-09-09T14:53:50.625572+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:53:50.626356+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:51.013055+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:53:51.013055+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:51.013527+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:51.013541+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:51.013971+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:51.047260+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:51.338044+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:53:51.379753+00:00", "trade", 10.675, 13.0]
["2026-09-09T14:53:51.628972+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:51.661709+00:00", "trade", 10.6799, 4.0]
["2026-09-09T14:53:53.752883+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:53:53.840925+00:00", "trade", 10.6785, 5.0]
["2026-09-09T14:53:54.347608+00:00", "trade", 10.675, 2000.0]
["2026-09-09T14:53:55.726412+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:53:56.607893+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:57.129419+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:53:57.809393+00:00", "trade", 10.6783, 30.0]
["2026-09-09T14:53:57.976781+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:53:58.440970+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:53:59.323691+00:00", "trade", 10.675, 35.0]
["2026-09-09T14:54:00.046570+00:00", "trade", 10.6785, 4.0]
["2026-09-09T14:54:00.296783+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:00.298405+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:00.301039+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:00.425649+00:00", "trade", 10.6785, 99.0]
["2026-09-09T14:54:00.687578+00:00", "trade", 10.68, 64.0]
["2026-09-09T14:54:00.687641+00:00", "trade", 10.68, 12.0]
["2026-09-09T14:54:00.688379+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:01.031797+00:00", "trade", 10.6758, 1500.0]
["2026-09-09T14:54:01.084922+00:00", "trade", 10.6788, 100.0]
["2026-09-09T14:54:02.837471+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:54:02.867423+00:00", "trade", 10.6799, 3.0]
["2026-09-09T14:54:03.410889+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:54:04.164384+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:05.888783+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:05.977921+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:07.269912+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:54:07.454079+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:07.454524+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:07.454548+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:07.715146+00:00", "trade", 10.6784, 27.0]
["2026-09-09T14:54:07.753432+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:54:07.955410+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:07.955490+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:07.955588+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:07.955973+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:08.136066+00:00", "trade", 10.675, 77.0]
["2026-09-09T14:54:08.267997+00:00", "trade", 10.6799, 1.0]
["2026-09-09T14:54:08.343781+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:08.400745+00:00", "trade", 10.68, 42.0]
["2026-09-09T14:54:08.400801+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:08.400819+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:08.400937+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:08.400986+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:08.401337+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:08.401416+00:00", "trade", 10.68, 12.0]
["2026-09-09T14:54:08.401865+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:08.411701+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:08.413765+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:09.372511+00:00", "trade", 10.6761, 1.0]
["2026-09-09T14:54:09.673278+00:00", "trade", 10.6789, 468.0]
["2026-09-09T14:54:10.053619+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:54:10.053631+00:00", "trade", 10.68, 1000.0]
["2026-09-09T14:54:10.053634+00:00", "trade", 10.68, 800.0]
["2026-09-09T14:54:10.053639+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:10.053678+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:10.053693+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:10.053713+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:10.054087+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:10.054101+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:11.452160+00:00", "trade", 10.6784, 112.0]
["2026-09-09T14:54:11.546015+00:00", "trade", 10.6789, 300.0]
["2026-09-09T14:54:11.972658+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:12.186038+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:54:12.451932+00:00", "trade", 10.6789, 475.0]
["2026-09-09T14:54:12.816852+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:12.840217+00:00", "trade", 10.675, 2.0]
["2026-09-09T14:54:13.039310+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:14.497933+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:14.852446+00:00", "trade", 10.6785, 25.0]
["2026-09-09T14:54:16.700487+00:00", "trade", 10.6789, 6.0]
["2026-09-09T14:54:16.701234+00:00", "trade", 10.675, 18.0]
["2026-09-09T14:54:16.744902+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:54:17.624195+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:19.126039+00:00", "trade", 10.6789, 1225.0]
["2026-09-09T14:54:19.240607+00:00", "trade", 10.6799, 4.0]
["2026-09-09T14:54:19.942683+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:19.942784+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:54:19.943081+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:19.943444+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:19.945364+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.342510+00:00", "trade", 10.67, 100.0]
["2026-09-09T14:54:20.343235+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:54:20.343525+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:20.343905+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.343993+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.344356+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.344357+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:20.344446+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:20.344455+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.344455+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.344462+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:54:20.344474+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.344734+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:20.345186+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.353219+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:54:20.353227+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:54:20.353231+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:54:20.353278+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.353517+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.353682+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.354202+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:20.469987+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:21.067316+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:21.067782+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:21.083070+00:00", "trade", 10.6785, 10.0]
["2026-09-09T14:54:21.190049+00:00", "trade", 10.675, 141.0]
["2026-09-09T14:54:21.190731+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:21.191181+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:21.282369+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:54:21.343655+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:22.019517+00:00", "trade", 10.6761, 50.0]
["2026-09-09T14:54:22.245806+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:22.245894+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:22.245907+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:54:22.245973+00:00", "trade", 10.68, 2000.0]
["2026-09-09T14:54:23.492749+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:25.404729+00:00", "trade", 10.6785, 141.0]
["2026-09-09T14:54:25.677745+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:54:25.849532+00:00", "trade", 10.6785, 8.0]
["2026-09-09T14:54:26.211503+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:26.864505+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:27.811393+00:00", "trade", 10.6794, 34.0]
["2026-09-09T14:54:28.315612+00:00", "trade", 10.6799, 3281.0]
["2026-09-09T14:54:28.688821+00:00", "trade", 10.6785, 700.0]
["2026-09-09T14:54:28.813332+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:29.973327+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020108+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020323+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020324+00:00", "trade", 10.68, 1467.0]
["2026-09-09T14:54:30.020325+00:00", "trade", 10.68, 1467.0]
["2026-09-09T14:54:30.020328+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:54:30.020329+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:54:30.020332+00:00", "trade", 10.68, 168.0]
["2026-09-09T14:54:30.020332+00:00", "trade", 10.68, 2800.0]
["2026-09-09T14:54:30.020336+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:54:30.020336+00:00", "trade", 10.68, 2800.0]
["2026-09-09T14:54:30.020340+00:00", "trade", 10.68, 1746.0]
["2026-09-09T14:54:30.020340+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020345+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020346+00:00", "trade", 10.68, 11.0]
["2026-09-09T14:54:30.020348+00:00", "trade", 10.68, 70.0]
["2026-09-09T14:54:30.020348+00:00", "trade", 10.68, 1061.0]
["2026-09-09T14:54:30.020351+00:00", "trade", 10.68, 94.0]
["2026-09-09T14:54:30.020352+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020356+00:00", "trade", 10.68, 16.0]
["2026-09-09T14:54:30.020356+00:00", "trade", 10.68, 84.0]
["2026-09-09T14:54:30.020357+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:54:30.020359+00:00", "trade", 10.68, 34.0]
["2026-09-09T14:54:30.020364+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020409+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020521+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020527+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020534+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020541+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020547+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020554+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020561+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020568+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020575+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020583+00:00", "quote", 10.67, 10.68]
["2026-09-09T14:54:30.020592+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020599+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020605+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020612+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020613+00:00", "trade", 10.68, 143.0]
["2026-09-09T14:54:30.020614+00:00", "trade", 10.68, 9.0]
["2026-09-09T14:54:30.020617+00:00", "trade", 10.68, 51.0]
["2026-09-09T14:54:30.020618+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:54:30.020618+00:00", "trade", 10.68, 647.0]
["2026-09-09T14:54:30.020618+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020619+00:00", "trade", 10.68, 689.0]
["2026-09-09T14:54:30.020626+00:00", "trade", 10.68, 564.0]
["2026-09-09T14:54:30.020626+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020627+00:00", "trade", 10.68, 1600.0]
["2026-09-09T14:54:30.020632+00:00", "trade", 10.68, 9.0]
["2026-09-09T14:54:30.020632+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020633+00:00", "trade", 10.68, 1100.0]
["2026-09-09T14:54:30.020637+00:00", "trade", 10.68, 5078.0]
["2026-09-09T14:54:30.020637+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:54:30.020637+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020638+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020639+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020642+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020642+00:00", "trade", 10.68, 70.0]
["2026-09-09T14:54:30.020643+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020644+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020645+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:54:30.020645+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020653+00:00", "trade", 10.68, 1200.0]
["2026-09-09T14:54:30.020658+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020665+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020673+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020673+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020675+00:00", "trade", 10.68, 30.0]
["2026-09-09T14:54:30.020680+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020684+00:00", "trade", 10.68, 500.0]
["2026-09-09T14:54:30.020687+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020693+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020707+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020722+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020730+00:00", "trade", 10.68, 2344.0]
["2026-09-09T14:54:30.020730+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020816+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020835+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020878+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020918+00:00", "trade", 10.68, 1700.0]
["2026-09-09T14:54:30.020919+00:00", "trade", 10.68, 2200.0]
["2026-09-09T14:54:30.020965+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.020975+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020981+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.020991+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.021015+00:00", "quote", 10.68, 10.68]
["2026-09-09T14:54:30.021024+00:00", "trade", 10.68, 600.0]
["2026-09-09T14:54:30.021026+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.021026+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.021030+00:00", "trade", 10.68, 1900.0]
["2026-09-09T14:54:30.021030+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.021032+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.021033+00:00", "trade", 10.68, 700.0]
["2026-09-09T14:54:30.021036+00:00", "trade", 10.68, 51.0]
["2026-09-09T14:54:30.021036+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021038+00:00", "trade", 10.68, 516.0]
["2026-09-09T14:54:30.021039+00:00", "trade", 10.68, 10.0]
["2026-09-09T14:54:30.021040+00:00", "trade", 10.68, 65.0]
["2026-09-09T14:54:30.021043+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.021064+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:54:30.021123+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021200+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021206+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021297+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021330+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021337+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021353+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021370+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021378+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021413+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021525+00:00", "trade", 10.68, 52.0]
["2026-09-09T14:54:30.021536+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021585+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021592+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.021638+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.022089+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.022244+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.022531+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.022566+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.022617+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.022955+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.023157+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:54:30.023612+00:00", "trade", 10.685, 16.0]
["2026-09-09T14:54:30.024338+00:00", "trade", 10.685, 84.0]
["2026-09-09T14:54:30.025346+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.034217+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.037988+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.040950+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.040989+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.048999+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.050566+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:30.051606+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.059227+00:00", "trade", 10.685, 595.0]
["2026-09-09T14:54:30.064626+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:54:30.102270+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.102280+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.120566+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:30.123691+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:54:30.389795+00:00", "trade", 10.6786, 1.0]
["2026-09-09T14:54:30.390617+00:00", "trade", 10.685, 16.0]
["2026-09-09T14:54:30.402435+00:00", "trade", 10.685, 84.0]
["2026-09-09T14:54:30.557223+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:54:30.819221+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:31.501824+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:31.526462+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:31.527629+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:54:31.577235+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:31.763712+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:31.764014+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:31.860326+00:00", "trade", 10.6786, 400.0]
["2026-09-09T14:54:32.293075+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:32.405966+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:32.406108+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:32.416841+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:32.498339+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:32.525189+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:32.526086+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:32.526937+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:33.167256+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:33.167284+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:33.168601+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:33.508362+00:00", "trade", 10.6797, 14.0]
["2026-09-09T14:54:35.124359+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:54:35.181105+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:35.181113+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:35.181149+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:35.181181+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:35.181412+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:35.181642+00:00", "trade", 10.69, 58.0]
["2026-09-09T14:54:35.181766+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:35.187835+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:35.187849+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:35.187929+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:35.203937+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:54:35.204685+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:35.212994+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:54:35.213671+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:35.215206+00:00", "trade", 10.69, 90.0]
["2026-09-09T14:54:35.280000+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:54:35.296835+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:35.712661+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:36.020954+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:36.267314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:37.561238+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:37.822215+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:38.159561+00:00", "trade", 10.6787, 129.0]
["2026-09-09T14:54:38.161463+00:00", "trade", 10.6787, 18.0]
["2026-09-09T14:54:38.200785+00:00", "trade", 10.6787, 27.0]
["2026-09-09T14:54:38.211677+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:38.212513+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:38.441903+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:38.477556+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:38.573261+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:54:38.639480+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:38.640301+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:38.993016+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:38.993488+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:39.501780+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:54:39.580367+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:40.224759+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:40.226878+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:40.429561+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:54:40.430345+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:42.095326+00:00", "trade", 10.685, 20.0]
["2026-09-09T14:54:42.095766+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:54:42.185570+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:42.474583+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:43.239152+00:00", "trade", 10.6861, 100.0]
["2026-09-09T14:54:43.924995+00:00", "trade", 10.6861, 100.0]
["2026-09-09T14:54:44.367048+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:54:44.568428+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:44.719474+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:44.984304+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:54:44.984357+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:54:45.052999+00:00", "trade", 10.69, 1300.0]
["2026-09-09T14:54:45.053461+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:45.053474+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:45.057700+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:45.224277+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:45.877483+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:54:45.974431+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:54:46.057961+00:00", "trade", 10.6787, 79.0]
["2026-09-09T14:54:46.092623+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:46.921868+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:46.922333+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:46.923083+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:47.034788+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:47.050037+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:47.146838+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:47.874778+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:54:47.875531+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:47.875553+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:47.876501+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:47.939833+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:47.998305+00:00", "trade", 10.6787, 11.0]
["2026-09-09T14:54:48.015394+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:48.016088+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:48.079510+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:48.079971+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:48.252212+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:48.281417+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:48.297919+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:48.515883+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:54:48.516667+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:48.703267+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:48.967332+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:49.052571+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:49.053055+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:49.570241+00:00", "trade", 10.6787, 12.0]
["2026-09-09T14:54:49.598196+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:50.159824+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:54:50.509874+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:50.509929+00:00", "trade", 10.69, 43.0]
["2026-09-09T14:54:50.509966+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:50.510300+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:50.510636+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:50.510645+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:50.510870+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:50.522245+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:50.547456+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:50.642687+00:00", "trade", 10.684, 2.0]
["2026-09-09T14:54:50.643053+00:00", "trade", 10.684, 1.0]
["2026-09-09T14:54:51.081166+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:51.451200+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:51.566998+00:00", "trade", 10.6899, 31.0]
["2026-09-09T14:54:51.567377+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:51.592139+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:51.592598+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:51.593057+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:51.928225+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:51.929755+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:51.930224+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:52.019624+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:52.020083+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:52.323202+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:52.560283+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:53.192759+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:54:53.747666+00:00", "trade", 10.6889, 500.0]
["2026-09-09T14:54:54.094718+00:00", "trade", 10.6788, 1200.0]
["2026-09-09T14:54:54.813015+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:54:54.813854+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:54.875016+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:54.892897+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:55.244517+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:54:55.245256+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:55.846091+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:55.846203+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:55.846671+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:55.967314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:56.210419+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:56.606840+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:56.730266+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:57.066070+00:00", "trade", 10.6787, 7.0]
["2026-09-09T14:54:57.254395+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:54:57.349240+00:00", "trade", 10.6898, 50.0]
["2026-09-09T14:54:57.535427+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:57.535447+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:57.776851+00:00", "trade", 10.6886, 10.0]
["2026-09-09T14:54:57.777600+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:58.138085+00:00", "trade", 10.6787, 7.0]
["2026-09-09T14:54:58.350391+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:58.513593+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:54:58.519208+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:54:58.985594+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:54:58.986567+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:58.987028+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:59.778846+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:59.811849+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:54:59.812583+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:54:59.984234+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:54:59.984290+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:55:00.023389+00:00", "trade", 10.6839, 39.0]
["2026-09-09T14:55:00.058217+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.250058+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.509370+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.509558+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.509655+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.509732+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.510100+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.510173+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:55:00.510177+00:00", "trade", 10.69, 980.0]
["2026-09-09T14:55:00.510184+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.510229+00:00", "trade", 10.69, 520.0]
["2026-09-09T14:55:00.510297+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:00.510339+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.510347+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.510624+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.510638+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.510677+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.510679+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.510761+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.510909+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.511008+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.511454+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.511767+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.513142+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.515419+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.520629+00:00", "trade", 10.685, 6.0]
["2026-09-09T14:55:00.521598+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.525032+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.705365+00:00", "trade", 10.68, 1.0]
["2026-09-09T14:55:00.835939+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.836409+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.851979+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:00.911263+00:00", "trade", 10.6898, 2192.0]
["2026-09-09T14:55:00.984027+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.984066+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.984171+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.984271+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.986082+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:00.987879+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:01.021442+00:00", "trade", 10.69, 42.0]
["2026-09-09T14:55:01.443830+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:01.536716+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:01.852780+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:01.854784+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:55:01.855889+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:02.132489+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:02.157302+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:02.269444+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:55:02.270565+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:02.347077+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:02.348736+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:02.349196+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:02.725204+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:04.833236+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:55:04.833251+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:55:04.833312+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:04.833706+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:04.833969+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:04.834248+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:04.834703+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:04.835349+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:04.873139+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:55:04.892851+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:05.467391+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:05.587538+00:00", "trade", 10.6899, 1756.0]
["2026-09-09T14:55:05.588287+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:05.588312+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:05.588769+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:06.225226+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:06.281577+00:00", "trade", 10.6791, 75.0]
["2026-09-09T14:55:06.392296+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:06.546318+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:55:06.547055+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:06.665760+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:06.913527+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:06.971166+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:06.978809+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.069009+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.086973+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.087445+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.267318+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.267781+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.268328+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.337522+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.647819+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.685407+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.805399+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.886352+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:07.886812+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:08.037113+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:09.031635+00:00", "trade", 10.6791, 8.0]
["2026-09-09T14:55:09.416431+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:09.537795+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:09.932496+00:00", "trade", 10.685, 1000.0]
["2026-09-09T14:55:10.191557+00:00", "trade", 10.685, 202.0]
["2026-09-09T14:55:10.192244+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.196414+00:00", "trade", 10.685, 36.0]
["2026-09-09T14:55:10.210962+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.211705+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.288406+00:00", "trade", 10.6784, 182.0]
["2026-09-09T14:55:10.289187+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.289711+00:00", "trade", 10.6784, 3.0]
["2026-09-09T14:55:10.299125+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.334133+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.509365+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:10.509474+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:55:10.509490+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:10.509530+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:10.509540+00:00", "trade", 10.69, 58.0]
["2026-09-09T14:55:10.509564+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:55:10.509613+00:00", "trade", 10.69, 160.0]
["2026-09-09T14:55:10.509733+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:10.510049+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.510104+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.510210+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:10.510335+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:10.510366+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:55:10.510531+00:00", "trade", 10.69, 669.0]
["2026-09-09T14:55:10.510890+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.511108+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:10.511141+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:55:10.511145+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:55:10.511147+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:10.511148+00:00", "trade", 10.69, 91.0]
["2026-09-09T14:55:10.511347+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.511585+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.512027+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.512492+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.512505+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.512707+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:55:10.512836+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:10.512941+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.513397+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.514633+00:00", "trade", 10.69, 91.0]
["2026-09-09T14:55:10.515704+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.544026+00:00", "trade", 10.69, 21.0]
["2026-09-09T14:55:10.620907+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:10.940181+00:00", "trade", 10.685, 24.0]
["2026-09-09T14:55:10.940945+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:11.145612+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:11.145622+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:11.145652+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:11.145688+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:11.145708+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:11.145718+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:11.145753+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:11.145762+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:11.145789+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:11.145808+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:11.145826+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:11.146017+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:55:11.146331+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:11.147418+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:11.161123+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:11.585007+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:12.039510+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:12.347230+00:00", "trade", 10.6886, 1.0]
["2026-09-09T14:55:12.992314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:13.108978+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:13.885230+00:00", "trade", 10.6785, 500.0]
["2026-09-09T14:55:14.984358+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:55:14.984434+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:55:15.100701+00:00", "trade", 10.689, 10.0]
["2026-09-09T14:55:15.185496+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:15.310841+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:15.336237+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:15.503712+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:15.832629+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:15.886776+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:15.959299+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:16.980359+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:55:17.338043+00:00", "trade", 10.685, 50.0]
["2026-09-09T14:55:17.663163+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:17.664119+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:17.664339+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:17.892772+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:18.518236+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:20.509475+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.509483+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.509554+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.509564+00:00", "trade", 10.69, 250.0]
["2026-09-09T14:55:20.509595+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.509623+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.510184+00:00", "trade", 10.6887, 50.0]
["2026-09-09T14:55:20.510303+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.510428+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.510592+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:20.510644+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.510662+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.510670+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.510691+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.510940+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.511460+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.511741+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.512251+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:20.512421+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.512951+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:20.513134+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:20.521488+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.521605+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.521909+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.522027+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.522396+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:20.934288+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:55:20.934302+00:00", "trade", 10.69, 1300.0]
["2026-09-09T14:55:20.934304+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:20.934770+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:20.935067+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:21.028799+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:21.034275+00:00", "trade", 10.6794, 22.0]
["2026-09-09T14:55:21.224572+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:21.332946+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:21.358128+00:00", "trade", 10.6794, 57.0]
["2026-09-09T14:55:21.427597+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:21.523067+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:21.523545+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:21.967330+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:22.394890+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:23.161318+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:25.201549+00:00", "trade", 10.6787, 1.0]
["2026-09-09T14:55:25.556337+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:25.556346+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:25.556371+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:25.556380+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:25.556401+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:25.556418+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:55:25.556599+00:00", "trade", 10.685, 700.0]
["2026-09-09T14:55:27.925987+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:28.140782+00:00", "trade", 10.6788, 100.0]
["2026-09-09T14:55:28.277124+00:00", "trade", 10.6788, 100.0]
["2026-09-09T14:55:29.984273+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:55:29.984324+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:55:29.984985+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:29.984998+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:29.985006+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:29.985377+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:29.985501+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:29.985521+00:00", "trade", 10.685, 11.0]
["2026-09-09T14:55:29.985524+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:29.985896+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:29.987419+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:29.987425+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:29.987447+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:29.988234+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:29.988242+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:29.988250+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:30.008034+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:30.320945+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:55:30.321643+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:30.509354+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.509465+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:30.509553+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.509562+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.509569+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.509583+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.509607+00:00", "trade", 10.69, 250.0]
["2026-09-09T14:55:30.509620+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.509666+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.509696+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:30.509844+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.510100+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:30.510215+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:30.510327+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.510579+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.510684+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.510692+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.510699+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.510912+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.512134+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.512309+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.514127+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.520804+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.523534+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.523641+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:30.613982+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:31.777562+00:00", "trade", 10.685, 1000.0]
["2026-09-09T14:55:31.867197+00:00", "trade", 10.6886, 300.0]
["2026-09-09T14:55:31.867990+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:32.209364+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:32.424114+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:55:32.427877+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:32.720841+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:32.968723+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:55:32.969514+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:33.205718+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:33.792408+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:34.322863+00:00", "trade", 10.6875, 10.0]
["2026-09-09T14:55:34.540163+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:34.993202+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:35.176166+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:35.893712+00:00", "trade", 10.69, 392.0]
["2026-09-09T14:55:35.894014+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:55:35.894022+00:00", "trade", 10.69, 208.0]
["2026-09-09T14:55:35.894024+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:35.894027+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:35.894146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:35.894167+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:35.894356+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:35.894822+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:35.894864+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:36.037702+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:36.380022+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:36.968945+00:00", "trade", 10.6796, 157.0]
["2026-09-09T14:55:37.722701+00:00", "trade", 10.685, 16.0]
["2026-09-09T14:55:38.678144+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:38.864220+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:39.008514+00:00", "trade", 10.6796, 21.0]
["2026-09-09T14:55:39.296138+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:39.450027+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:39.876422+00:00", "trade", 10.69, 17.0]
["2026-09-09T14:55:40.152811+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:40.153284+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:40.154620+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:40.206049+00:00", "trade", 10.6796, 8.0]
["2026-09-09T14:55:40.212995+00:00", "trade", 10.6796, 120.0]
["2026-09-09T14:55:40.281814+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:40.509346+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.509462+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:40.509489+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.509520+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.509581+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.509590+00:00", "trade", 10.69, 250.0]
["2026-09-09T14:55:40.509599+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.509611+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:40.509640+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:40.509665+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.509689+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.509701+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.509746+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:40.510016+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.510690+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.510714+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:40.510723+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.511085+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.517113+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.517236+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.521081+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.521438+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:40.678219+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:40.928364+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:41.332069+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:55:44.009378+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:44.678195+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:44.984268+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:55:44.984324+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:55:45.511587+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:45.733367+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:46.227850+00:00", "trade", 10.69, 16.0]
["2026-09-09T14:55:46.376974+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:46.495925+00:00", "trade", 10.6871, 1000.0]
["2026-09-09T14:55:46.678960+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:47.528992+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:47.593361+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:55:47.593365+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:47.593652+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:55:47.593653+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:47.593654+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:47.594273+00:00", "trade", 10.6888, 50.0]
["2026-09-09T14:55:47.626889+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:48.466627+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:48.922422+00:00", "trade", 10.6858, 1.0]
["2026-09-09T14:55:49.313280+00:00", "trade", 10.6798, 180.0]
["2026-09-09T14:55:49.498429+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:49.615615+00:00", "trade", 10.6798, 5.0]
["2026-09-09T14:55:49.683107+00:00", "trade", 10.6798, 128.0]
["2026-09-09T14:55:49.869846+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:55:49.870623+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:49.871870+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:49.969790+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:55:50.122471+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:50.177696+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:50.506683+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:50.509328+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.509460+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.509479+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:50.509513+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.509532+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:50.509552+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.509563+00:00", "trade", 10.69, 250.0]
["2026-09-09T14:55:50.509590+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.509611+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:50.509629+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.509638+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.509656+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.509718+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:50.510648+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.510662+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.511017+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.511034+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.519060+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.519121+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.521344+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.521803+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:55:50.554137+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:55:50.567509+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:51.218427+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:52.192294+00:00", "trade", 10.69, 19.0]
["2026-09-09T14:55:52.561001+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:53.005757+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:54.456151+00:00", "trade", 10.685, 1309.0]
["2026-09-09T14:55:54.458484+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:55:54.461469+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:55:54.493050+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:54.693724+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:54.719574+00:00", "trade", 10.68, 4.0]
["2026-09-09T14:55:55.268962+00:00", "trade", 10.6899, 2.0]
["2026-09-09T14:55:55.863323+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:55:56.334289+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:56.968496+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:55:58.220626+00:00", "trade", 10.6799, 4.0]
["2026-09-09T14:55:59.354750+00:00", "trade", 10.685, 6.0]
["2026-09-09T14:55:59.399234+00:00", "trade", 10.69, 718.0]
["2026-09-09T14:55:59.984324+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:55:59.984377+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:55:59.985105+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:00.509336+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509469+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:00.509511+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509519+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509547+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509555+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509562+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509589+00:00", "trade", 10.69, 250.0]
["2026-09-09T14:56:00.509599+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509616+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509629+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:00.509647+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509667+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:00.509681+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.509751+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:00.510631+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.510687+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.511031+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.511239+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.511404+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:00.521442+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.522994+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:00.826723+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:00.969695+00:00", "trade", 10.6897, 1.0]
["2026-09-09T14:56:01.590641+00:00", "trade", 10.68, 120.0]
["2026-09-09T14:56:02.047463+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:02.299815+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:02.836041+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:56:03.304201+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:03.611546+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:03.852984+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:56:03.853292+00:00", "trade", 10.69, 1200.0]
["2026-09-09T14:56:03.853295+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:03.853317+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:03.853638+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:03.853769+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:03.854130+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:03.962315+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:04.290377+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:04.812226+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:56:04.812585+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:56:05.334970+00:00", "trade", 10.6811, 1000.0]
["2026-09-09T14:56:05.655410+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:06.097711+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:06.250310+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:06.329540+00:00", "trade", 10.6801, 21.0]
["2026-09-09T14:56:06.525378+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:06.643432+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:07.065178+00:00", "trade", 10.6877, 2.0]
["2026-09-09T14:56:07.078712+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:07.079174+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:07.567163+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:07.567377+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:07.604106+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:08.069166+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:08.127584+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:56:08.739841+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:56:08.847260+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:09.101251+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:09.104012+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:56:09.304808+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:56:09.348721+00:00", "trade", 10.6883, 147.0]
["2026-09-09T14:56:09.627983+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:09.631010+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:09.633664+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:10.509334+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.509458+00:00", "trade", 10.69, 60.0]
["2026-09-09T14:56:10.509466+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.509508+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.509511+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.509515+00:00", "trade", 10.69, 140.0]
["2026-09-09T14:56:10.509525+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.509590+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:10.509606+00:00", "trade", 10.69, 250.0]
["2026-09-09T14:56:10.509642+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.509653+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:10.509663+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.509698+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.509732+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.509753+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:10.510682+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.510923+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.512153+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.514116+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.514203+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.517158+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:10.523406+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.523523+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:10.857260+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:11.114524+00:00", "trade", 10.6802, 97.0]
["2026-09-09T14:56:11.996271+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:14.984244+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:56:14.984297+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:56:16.346955+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:16.347004+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:16.600612+00:00", "trade", 10.6802, 1.0]
["2026-09-09T14:56:17.210193+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:17.433365+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:17.595400+00:00", "trade", 10.6885, 44.0]
["2026-09-09T14:56:17.596191+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:18.297957+00:00", "trade", 10.6802, 8.0]
["2026-09-09T14:56:18.377199+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:18.543328+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:56:18.830991+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:56:19.103957+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:19.977765+00:00", "trade", 10.6899, 4.0]
["2026-09-09T14:56:20.509322+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509336+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:20.509462+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509471+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:20.509513+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509522+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509539+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509575+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:20.509585+00:00", "trade", 10.69, 250.0]
["2026-09-09T14:56:20.509627+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509636+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509645+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:20.509662+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509669+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509704+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.509744+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:20.510641+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.510739+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.510975+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.511035+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:20.517214+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.520750+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:20.521364+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:21.301623+00:00", "trade", 10.685, 110.0]
["2026-09-09T14:56:21.303072+00:00", "trade", 10.69, 110.0]
["2026-09-09T14:56:21.333738+00:00", "trade", 10.6861, 47.0]
["2026-09-09T14:56:21.512963+00:00", "trade", 10.69, 495.0]
["2026-09-09T14:56:21.512968+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:21.513272+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:56:21.513282+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:56:21.513287+00:00", "trade", 10.69, 196.0]
["2026-09-09T14:56:21.513289+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:21.513290+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:21.513461+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:21.513880+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:21.514347+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:21.936955+00:00", "trade", 10.6804, 110.0]
["2026-09-09T14:56:22.638258+00:00", "trade", 10.6801, 1000.0]
["2026-09-09T14:56:22.644335+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:23.034795+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:24.972001+00:00", "trade", 10.6861, 2.0]
["2026-09-09T14:56:24.972699+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:24.972725+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:24.973099+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:24.973242+00:00", "trade", 10.685, 127.0]
["2026-09-09T14:56:24.973256+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:24.973643+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:25.114252+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:25.114707+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:26.002698+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:26.699358+00:00", "trade", 10.6885, 1.0]
["2026-09-09T14:56:26.821904+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:27.723232+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:27.937064+00:00", "trade", 10.685, 2013.0]
["2026-09-09T14:56:27.944213+00:00", "trade", 10.685, 700.0]
["2026-09-09T14:56:27.944996+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:27.958568+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:28.038918+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:28.176192+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:28.201606+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:28.975574+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.121978+00:00", "trade", 10.6899, 2.0]
["2026-09-09T14:56:29.162070+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.265329+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.266981+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.327563+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.417067+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.422374+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:29.488761+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.685315+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.704179+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.704470+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:29.984294+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:56:29.984345+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:56:29.985070+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:30.164972+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:30.343227+00:00", "trade", 10.6805, 16.0]
["2026-09-09T14:56:30.343268+00:00", "trade", 10.6805, 21.0]
["2026-09-09T14:56:30.509355+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.509470+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:30.509513+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.509560+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.509581+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.509597+00:00", "trade", 10.69, 250.0]
["2026-09-09T14:56:30.509640+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.509648+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:30.509655+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:30.509667+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.509674+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.509726+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.509739+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:30.510525+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.510709+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.510906+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.511038+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:56:30.512871+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.513125+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.513188+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.521107+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.522100+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:30.848449+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:56:31.266408+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:31.267898+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:31.415596+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:31.417120+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:31.470877+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:31.553211+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:32.131161+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:32.381840+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:56:32.381894+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:56:32.399929+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:32.614468+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:56:32.614776+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:56:32.614779+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:32.614780+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:32.614917+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:32.615263+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:33.208208+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:33.546284+00:00", "trade", 10.6806, 119.0]
["2026-09-09T14:56:35.883544+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:35.885298+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:36.125277+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:36.176026+00:00", "trade", 10.685, 375.0]
["2026-09-09T14:56:36.176028+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.176030+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:56:36.176032+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.178903+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:56:36.182549+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.183992+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:56:36.184627+00:00", "trade", 10.685, 900.0]
["2026-09-09T14:56:36.184707+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.184919+00:00", "trade", 10.685, 2000.0]
["2026-09-09T14:56:36.185441+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.185630+00:00", "trade", 10.685, 142.0]
["2026-09-09T14:56:36.185692+00:00", "trade", 10.685, 1200.0]
["2026-09-09T14:56:36.185753+00:00", "trade", 10.685, 658.0]
["2026-09-09T14:56:36.185812+00:00", "trade", 10.685, 342.0]
["2026-09-09T14:56:36.185883+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.185933+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:56:36.185989+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.186043+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.186098+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:56:36.186160+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.186231+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:56:36.186296+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.186360+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.186432+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.186495+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:56:36.186571+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.186639+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.186712+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.193102+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:36.193138+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:36.201298+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:56:36.201406+00:00", "trade", 10.685, 1000.0]
["2026-09-09T14:56:36.201429+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.201441+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.201509+00:00", "trade", 10.685, 1300.0]
["2026-09-09T14:56:36.201540+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.201590+00:00", "trade", 10.685, 900.0]
["2026-09-09T14:56:36.201687+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.201764+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.201841+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.201916+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.201991+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.202064+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:56:36.203402+00:00", "trade", 10.685, 900.0]
["2026-09-09T14:56:36.203461+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:56:36.203516+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.203594+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.204047+00:00", "trade", 10.685, 51.0]
["2026-09-09T14:56:36.209143+00:00", "trade", 10.685, 798.0]
["2026-09-09T14:56:36.217846+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.217959+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:56:36.219484+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.229665+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.294264+00:00", "trade", 10.685, 4898.0]
["2026-09-09T14:56:36.309765+00:00", "trade", 10.685, 198.0]
["2026-09-09T14:56:36.310226+00:00", "trade", 10.685, 1800.0]
["2026-09-09T14:56:36.310236+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.310240+00:00", "trade", 10.685, 900.0]
["2026-09-09T14:56:36.310245+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.310250+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.310255+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:36.310260+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.310265+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.310273+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:36.319148+00:00", "trade", 10.685, 198.0]
["2026-09-09T14:56:37.153566+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:37.201418+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:37.201494+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:37.297231+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:37.298496+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:37.298952+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:37.305893+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:56:37.309696+00:00", "trade", 10.685, 700.0]
["2026-09-09T14:56:37.310345+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:56:37.378502+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:56:37.506650+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:38.507564+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:38.507613+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:38.507661+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:38.507771+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:38.507815+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:38.508081+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:38.512279+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:38.594966+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:38.595102+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:38.595125+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:38.595164+00:00", "trade", 10.685, 196.0]
["2026-09-09T14:56:38.595475+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:38.595691+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:38.596088+00:00", "trade", 10.6849, 50.0]
["2026-09-09T14:56:38.596436+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:38.657173+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:38.679213+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:56:38.781316+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:39.284084+00:00", "trade", 10.6801, 100.0]
["2026-09-09T14:56:39.284093+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:39.284166+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:39.284179+00:00", "trade", 10.6801, 100.0]
["2026-09-09T14:56:39.284207+00:00", "trade", 10.6801, 100.0]
["2026-09-09T14:56:39.284215+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:39.284285+00:00", "trade", 10.6871, 700.0]
["2026-09-09T14:56:39.292995+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:39.295949+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:56:39.297470+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:39.318230+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:39.438270+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:56:39.516027+00:00", "trade", 10.6898, 2.0]
["2026-09-09T14:56:39.951057+00:00", "trade", 10.681, 10.0]
["2026-09-09T14:56:40.506455+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:40.506655+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:40.506971+00:00", "trade", 10.685, 108.0]
["2026-09-09T14:56:40.507033+00:00", "trade", 10.685, 1648.0]
["2026-09-09T14:56:40.507340+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:40.507700+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:40.508575+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:40.512488+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:40.522885+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:40.538578+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:40.586973+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:40.867778+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:40.899343+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:41.229667+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:41.293687+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:41.813495+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:56:41.813795+00:00", "trade", 10.685, 117.0]
["2026-09-09T14:56:41.813802+00:00", "trade", 10.685, 548.0]
["2026-09-09T14:56:41.813813+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:56:41.813819+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:41.813936+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:41.813954+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:41.814004+00:00", "trade", 10.685, 1703.0]
["2026-09-09T14:56:41.814227+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:41.814303+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:41.814389+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:41.826503+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:41.924567+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:41.925032+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:41.941324+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:42.117515+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:43.197033+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:43.307542+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:44.501052+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:44.610997+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:44.810887+00:00", "trade", 10.6811, 6.0]
["2026-09-09T14:56:44.984318+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:56:44.984371+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:56:44.996264+00:00", "trade", 10.6811, 117.0]
["2026-09-09T14:56:45.552125+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:46.243298+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:46.882077+00:00", "trade", 10.6889, 400.0]
["2026-09-09T14:56:47.781844+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:48.854337+00:00", "trade", 10.685, 14.0]
["2026-09-09T14:56:48.876533+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:56:49.171552+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:56:49.190604+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:49.221582+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:49.362042+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:49.401513+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:49.403148+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:49.765670+00:00", "trade", 10.69, 16.0]
["2026-09-09T14:56:49.765680+00:00", "trade", 10.685, 16.0]
["2026-09-09T14:56:49.820682+00:00", "trade", 10.686, 2.0]
["2026-09-09T14:56:50.112742+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:51.134053+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:56:51.134056+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:56:51.134344+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:51.134518+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.134883+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.134967+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.136709+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.236106+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.237388+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.269474+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.269930+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.270606+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.271278+00:00", "trade", 10.685, 2295.0]
["2026-09-09T14:56:51.602944+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:51.843966+00:00", "trade", 10.6812, 9.0]
["2026-09-09T14:56:52.072909+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:52.289050+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:56:53.023199+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:53.339908+00:00", "trade", 10.685, 10.0]
["2026-09-09T14:56:53.343126+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:56:53.574952+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:53.576547+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:53.867447+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:55.458758+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:56:56.842058+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:56:57.020829+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:57.324614+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:59.236253+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:59.236280+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:59.236287+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:56:59.236305+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:59.236438+00:00", "trade", 10.685, 800.0]
["2026-09-09T14:56:59.237030+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:59.237883+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:56:59.981919+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:59.983162+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:56:59.984406+00:00", "trade", 10.69, 19.0]
["2026-09-09T14:57:00.498861+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:00.826898+00:00", "trade", 10.6812, 29.0]
["2026-09-09T14:57:01.396863+00:00", "trade", 10.6814, 1.0]
["2026-09-09T14:57:01.493213+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:57:01.493706+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:01.493888+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:57:01.494164+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:01.494185+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:01.494526+00:00", "trade", 10.6854, 50.0]
["2026-09-09T14:57:01.494639+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:01.495010+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:01.499962+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:57:01.540317+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:01.560226+00:00", "trade", 10.6812, 169.0]
["2026-09-09T14:57:01.929358+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:02.782258+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:57:03.477623+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:57:03.963949+00:00", "trade", 10.6812, 22.0]
["2026-09-09T14:57:04.714666+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:57:04.714694+00:00", "trade", 10.685, 9.0]
["2026-09-09T14:57:04.890570+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:05.117499+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:05.655054+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:57:05.689520+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:05.739048+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:06.012491+00:00", "trade", 10.6861, 3.0]
["2026-09-09T14:57:06.246103+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:06.474687+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:06.634268+00:00", "trade", 10.6811, 795.0]
["2026-09-09T14:57:06.634304+00:00", "trade", 10.6811, 1.0]
["2026-09-09T14:57:06.653383+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:57:07.194630+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:07.195446+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:57:07.195602+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:57:07.329328+00:00", "trade", 10.6867, 23.0]
["2026-09-09T14:57:07.338932+00:00", "trade", 10.6805, 100.0]
["2026-09-09T14:57:07.459120+00:00", "trade", 10.6811, 3.0]
["2026-09-09T14:57:07.459160+00:00", "trade", 10.6811, 100.0]
["2026-09-09T14:57:08.152775+00:00", "trade", 10.69, 12.0]
["2026-09-09T14:57:08.152780+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:57:08.153086+00:00", "trade", 10.69, 4.0]
["2026-09-09T14:57:08.153096+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:08.153096+00:00", "trade", 10.69, 1084.0]
["2026-09-09T14:57:08.153099+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:08.153229+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:08.153301+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:08.647495+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:08.848286+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:08.848757+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:09.684843+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:09.685300+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:10.698791+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:57:11.458804+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:11.706019+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:12.650918+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:12.980853+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:12.981314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:12.982635+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:13.436381+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:57:13.436388+00:00", "trade", 10.68, 5.0]
["2026-09-09T14:57:13.437092+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:13.631626+00:00", "trade", 10.6813, 6.0]
["2026-09-09T14:57:13.643219+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:14.705900+00:00", "trade", 10.6851, 5.0]
["2026-09-09T14:57:14.706695+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:14.758304+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:57:14.956417+00:00", "trade", 10.6889, 119.0]
["2026-09-09T14:57:15.989182+00:00", "trade", 10.6813, 144.0]
["2026-09-09T14:57:17.299732+00:00", "trade", 10.6813, 6.0]
["2026-09-09T14:57:18.243615+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:18.243872+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:18.244329+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:18.317088+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:18.324323+00:00", "trade", 10.68, 400.0]
["2026-09-09T14:57:18.517635+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:18.535678+00:00", "trade", 10.69, 2.0]
["2026-09-09T14:57:18.535732+00:00", "trade", 10.69, 30.0]
["2026-09-09T14:57:18.535761+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:57:18.669978+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:19.267337+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:19.313968+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:57:19.316450+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:19.316546+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:19.317002+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:19.317695+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:19.469119+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:19.469587+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:19.470805+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:20.475134+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:21.391969+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:21.970543+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:22.015712+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:23.664916+00:00", "trade", 10.685, 1200.0]
["2026-09-09T14:57:23.887075+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:23.887526+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:24.131590+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:24.132057+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:24.132483+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:25.167401+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:25.392490+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:57:25.967396+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:57:26.360865+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:26.876798+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:27.102237+00:00", "trade", 10.682, 6.0]
["2026-09-09T14:57:27.103136+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:57:27.681434+00:00", "trade", 10.69, 1900.0]
["2026-09-09T14:57:27.681437+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:27.984359+00:00", "trade", 10.69, 19.0]
["2026-09-09T14:57:28.319562+00:00", "trade", 10.69, 3.0]
["2026-09-09T14:57:28.325982+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:28.416576+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:28.680855+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:57:29.620059+00:00", "trade", 10.6806, 100.0]
["2026-09-09T14:57:29.620861+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:30.052061+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:30.553900+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:57:30.554306+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:30.559849+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:57:30.895684+00:00", "trade", 10.68, 50.0]
["2026-09-09T14:57:31.194751+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:57:31.195934+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:31.496395+00:00", "trade", 10.6868, 27.0]
["2026-09-09T14:57:31.497177+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:32.204360+00:00", "trade", 10.6856, 1000.0]
["2026-09-09T14:57:32.761676+00:00", "trade", 10.69, 25.0]
["2026-09-09T14:57:32.826487+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:57:32.828471+00:00", "trade", 10.68, 200.0]
["2026-09-09T14:57:33.288339+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:33.288361+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:33.339885+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:33.915500+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:57:33.915895+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:57:33.916299+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:34.480452+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:57:35.735304+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:36.850824+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:36.851033+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:36.851489+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:36.954171+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:37.279133+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:37.314838+00:00", "trade", 10.6899, 3.0]
["2026-09-09T14:57:37.480434+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:37.785001+00:00", "trade", 10.6829, 111.0]
["2026-09-09T14:57:37.868202+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:37.868668+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:37.869129+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:37.870624+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:38.033000+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:38.112748+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:57:38.113030+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:57:38.113032+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:38.113175+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:38.114454+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:38.269650+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:38.366085+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:57:38.393793+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:38.477287+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:57:38.527010+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:38.751764+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:39.035864+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:39.036320+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:39.394504+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:39.394967+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:39.395428+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:39.575134+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:40.262009+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:41.006042+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:41.510979+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:41.511158+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:41.512414+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:41.612574+00:00", "trade", 10.69, 15.0]
["2026-09-09T14:57:41.612601+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:57:41.612658+00:00", "trade", 10.69, 60.0]
["2026-09-09T14:57:41.766119+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:41.777287+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:57:42.020440+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:57:42.239765+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:57:42.242563+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:57:42.733930+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:57:42.734409+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:42.734870+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:42.755973+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:42.936698+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:43.733171+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:57:45.586810+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:45.762443+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:45.984193+00:00", "trade", 10.685, 33.0]
["2026-09-09T14:57:45.985938+00:00", "trade", 10.69, 33.0]
["2026-09-09T14:57:46.415000+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:46.713603+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:46.714058+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:47.394857+00:00", "trade", 10.687, 1000.0]
["2026-09-09T14:57:47.935130+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:47.935588+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:49.038692+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:50.485687+00:00", "trade", 10.6831, 127.0]
["2026-09-09T14:57:50.519681+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:50.663592+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:50.838900+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:50.978509+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:57:51.777823+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:51.894851+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:51.993031+00:00", "trade", 10.69, 1400.0]
["2026-09-09T14:57:51.993033+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:51.993495+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:51.993860+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:52.067558+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:52.070774+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:52.421419+00:00", "trade", 10.6899, 2.0]
["2026-09-09T14:57:52.536665+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:52.539913+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:52.577350+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:52.615357+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:52.978187+00:00", "trade", 10.6886, 48.0]
["2026-09-09T14:57:53.273081+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:53.273091+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:53.453575+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:53.453583+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:53.520543+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:53.604303+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:54.106954+00:00", "trade", 10.6861, 2.0]
["2026-09-09T14:57:54.367373+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:54.518527+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:57:54.519001+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:54.525090+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:57:54.735039+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:56.443728+00:00", "trade", 10.685, 600.0]
["2026-09-09T14:57:57.353713+00:00", "trade", 10.6838, 90.0]
["2026-09-09T14:57:57.839014+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:58.044069+00:00", "trade", 10.69, 199.0]
["2026-09-09T14:57:58.080045+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:57:59.848452+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:57:59.848911+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:00.654129+00:00", "trade", 10.6839, 101.0]
["2026-09-09T14:58:01.090346+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:01.416805+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:01.498424+00:00", "trade", 10.6872, 23.0]
["2026-09-09T14:58:03.217655+00:00", "trade", 10.6801, 1000.0]
["2026-09-09T14:58:03.689146+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:03.762444+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:04.301482+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:05.293409+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:58:05.293721+00:00", "trade", 10.69, 1200.0]
["2026-09-09T14:58:05.293724+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:05.294061+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:06.649974+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:06.718208+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:06.799323+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:06.811098+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:07.009856+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:07.010304+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:07.295090+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:07.304270+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:58:07.353098+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:07.483078+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:07.581291+00:00", "trade", 10.6899, 199.0]
["2026-09-09T14:58:07.588491+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:08.300412+00:00", "trade", 10.685, 400.0]
["2026-09-09T14:58:08.301097+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:08.301186+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:08.301552+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:08.302015+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:08.676573+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:09.509955+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:09.577703+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:09.730491+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:09.788535+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:09.789239+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:09.789706+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:10.134235+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:58:10.135013+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:10.564811+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:10.803468+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:10.803927+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:11.189126+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:11.342746+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:11.825856+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:12.025182+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:12.872827+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:58:13.004419+00:00", "trade", 10.6841, 123.0]
["2026-09-09T14:58:13.202478+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:13.369054+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:13.466610+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:13.480508+00:00", "trade", 10.6867, 7.0]
["2026-09-09T14:58:13.573861+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:13.713046+00:00", "trade", 10.6823, 2.0]
["2026-09-09T14:58:13.767067+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:14.170895+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:14.325173+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:14.572004+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:58:14.574414+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.220812+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:58:15.221252+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.221285+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.222064+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.233282+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.556247+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.933257+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:58:15.933259+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.933731+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.933743+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.934024+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:15.968337+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:16.043160+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:16.359663+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:16.567495+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:16.704074+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:16.967369+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:16.973362+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:16.984785+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:58:16.987662+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:58:16.988404+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:17.419537+00:00", "trade", 10.68, 25.0]
["2026-09-09T14:58:17.419559+00:00", "trade", 10.685, 25.0]
["2026-09-09T14:58:17.420292+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:17.723699+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:17.910689+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:18.009361+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:18.009836+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:18.122716+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:18.356622+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:58:18.494127+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:18.494818+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:18.760579+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:19.011481+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:19.011933+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:19.060206+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:58:19.103966+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:19.614889+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:19.785398+00:00", "trade", 10.685, 1417.0]
["2026-09-09T14:58:19.786182+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:20.695595+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:20.952377+00:00", "trade", 10.6823, 1.0]
["2026-09-09T14:58:21.226335+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:21.519296+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:21.519766+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:21.587160+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:22.471509+00:00", "trade", 10.6801, 1000.0]
["2026-09-09T14:58:22.842081+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:22.894345+00:00", "trade", 10.6841, 98.0]
["2026-09-09T14:58:23.044894+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:58:23.883096+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:24.149230+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:24.601932+00:00", "trade", 10.6854, 21.0]
["2026-09-09T14:58:24.631254+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:24.781472+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:24.884528+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:24.884940+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:25.194876+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:25.328123+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:25.469347+00:00", "trade", 10.6899, 7.0]
["2026-09-09T14:58:25.970737+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:26.049922+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:26.050399+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:26.206651+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:26.207108+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:26.207118+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:26.688463+00:00", "trade", 10.6875, 2800.0]
["2026-09-09T14:58:26.738930+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:26.739636+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:26.932704+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:27.103936+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:27.229430+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:27.229900+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:27.368773+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:58:27.429633+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:27.639432+00:00", "trade", 10.685, 700.0]
["2026-09-09T14:58:27.766497+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:58:27.766551+00:00", "trade", 10.69, 36.0]
["2026-09-09T14:58:28.018217+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:28.018700+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:28.070633+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:28.071078+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:28.159948+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:28.571086+00:00", "trade", 10.6886, 15.0]
["2026-09-09T14:58:28.574920+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:28.729628+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:28.731261+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:28.762710+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:28.806923+00:00", "trade", 10.6864, 10287.0]
["2026-09-09T14:58:28.810605+00:00", "trade", 10.6864, 101.0]
["2026-09-09T14:58:28.812489+00:00", "trade", 10.6864, 66.0]
["2026-09-09T14:58:28.818930+00:00", "trade", 10.6864, 32.0]
["2026-09-09T14:58:28.822834+00:00", "trade", 10.6864, 27.0]
["2026-09-09T14:58:29.207082+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:58:29.207835+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:29.207846+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:29.208297+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:29.208786+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:29.351570+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:29.352257+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:29.361631+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:29.730048+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:58:30.454288+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:30.753123+00:00", "trade", 10.69, 1500.0]
["2026-09-09T14:58:30.753951+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:31.500390+00:00", "trade", 10.6865, 42.0]
["2026-09-09T14:58:32.342638+00:00", "trade", 10.685, 1200.0]
["2026-09-09T14:58:33.139849+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:33.486787+00:00", "trade", 10.68, 300.0]
["2026-09-09T14:58:33.490210+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:33.620427+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:58:34.022127+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:58:34.022923+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:34.477905+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:35.271618+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:35.532367+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:58:36.036486+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:36.117625+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:36.186744+00:00", "trade", 10.684, 32.0]
["2026-09-09T14:58:36.187111+00:00", "trade", 10.684, 1.0]
["2026-09-09T14:58:36.274637+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:36.699152+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:58:36.737311+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:37.424627+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:37.945509+00:00", "trade", 10.6801, 1000.0]
["2026-09-09T14:58:37.994285+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:37.994443+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:37.994512+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:37.994708+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:58:37.994786+00:00", "trade", 10.69, 95.0]
["2026-09-09T14:58:37.995023+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:37.995212+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:37.995410+00:00", "trade", 10.69, 55.0]
["2026-09-09T14:58:37.996714+00:00", "trade", 10.69, 11.0]
["2026-09-09T14:58:37.997070+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:58:37.997386+00:00", "trade", 10.69, 16.0]
["2026-09-09T14:58:38.002090+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:38.005203+00:00", "trade", 10.69, 84.0]
["2026-09-09T14:58:38.005927+00:00", "trade", 10.69, 84.0]
["2026-09-09T14:58:38.894681+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:58:39.018536+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:39.424936+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:39.850433+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:58:40.236360+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:58:40.358028+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358053+00:00", "trade", 10.69, 737.0]
["2026-09-09T14:58:40.358058+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358060+00:00", "trade", 10.69, 147.0]
["2026-09-09T14:58:40.358116+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358147+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:58:40.358342+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:58:40.358350+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:58:40.358355+00:00", "trade", 10.69, 3800.0]
["2026-09-09T14:58:40.358359+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:58:40.358364+00:00", "trade", 10.69, 196.0]
["2026-09-09T14:58:40.358375+00:00", "trade", 10.69, 2300.0]
["2026-09-09T14:58:40.358376+00:00", "trade", 10.69, 1700.0]
["2026-09-09T14:58:40.358377+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358380+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:58:40.358382+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358385+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:58:40.358387+00:00", "trade", 10.69, 1121.0]
["2026-09-09T14:58:40.358388+00:00", "trade", 10.69, 453.0]
["2026-09-09T14:58:40.358389+00:00", "trade", 10.69, 49.0]
["2026-09-09T14:58:40.358392+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358395+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358395+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:58:40.358396+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358399+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358399+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:58:40.358399+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358400+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358400+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:58:40.358401+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358405+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358409+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:58:40.358410+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358411+00:00", "trade", 10.69, 1100.0]
["2026-09-09T14:58:40.358412+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358414+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358415+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358416+00:00", "trade", 10.69, 1100.0]
["2026-09-09T14:58:40.358420+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:58:40.358425+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358430+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358431+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358436+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:58:40.358442+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358443+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:58:40.358444+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358449+00:00", "trade", 10.69, 1402.0]
["2026-09-09T14:58:40.358450+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:58:40.358451+00:00", "trade", 10.69, 94.0]
["2026-09-09T14:58:40.358452+00:00", "trade", 10.69, 10700.0]
["2026-09-09T14:58:40.358453+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358454+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358455+00:00", "trade", 10.69, 51.0]
["2026-09-09T14:58:40.358455+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:58:40.358455+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:58:40.358457+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358457+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:58:40.358457+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358458+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358461+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358461+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358461+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:58:40.358462+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358462+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358464+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:58:40.358464+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358465+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358465+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358469+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358469+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358469+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:58:40.358469+00:00", "trade", 10.69, 54.0]
["2026-09-09T14:58:40.358469+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358470+00:00", "trade", 10.69, 51.0]
["2026-09-09T14:58:40.358471+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358472+00:00", "trade", 10.69, 51.0]
["2026-09-09T14:58:40.358472+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358474+00:00", "trade", 10.69, 931.0]
["2026-09-09T14:58:40.358474+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358477+00:00", "trade", 10.69, 60.0]
["2026-09-09T14:58:40.358479+00:00", "trade", 10.69, 53.0]
["2026-09-09T14:58:40.358479+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358481+00:00", "trade", 10.69, 15.0]
["2026-09-09T14:58:40.358483+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:58:40.358507+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358514+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358521+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358525+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358528+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358534+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358541+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:58:40.358543+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358559+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358571+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358572+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358585+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358587+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358615+00:00", "trade", 10.69, 1600.0]
["2026-09-09T14:58:40.358616+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.358616+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:58:40.358644+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358651+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358652+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358657+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358665+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358673+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358675+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358679+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358686+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358693+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358700+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358707+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358715+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358721+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358727+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358734+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:58:40.358742+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358749+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358756+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358763+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358769+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358776+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358782+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358789+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358795+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358802+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358809+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358816+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358823+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358830+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358831+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358936+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.358974+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:58:40.359029+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.359031+00:00", "trade", 10.6886, 50.0]
["2026-09-09T14:58:40.359033+00:00", "trade", 10.69, 2377.0]
["2026-09-09T14:58:40.359043+00:00", "trade", 10.69, 2933.0]
["2026-09-09T14:58:40.359044+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359046+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:58:40.359061+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359212+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359235+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359242+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359249+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359256+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359287+00:00", "trade", 10.69, 67.0]
["2026-09-09T14:58:40.359345+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359441+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359448+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359455+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359479+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359516+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359522+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359523+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359530+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359532+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359537+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359545+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359552+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359566+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359569+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359599+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359815+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.359857+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.360028+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.360109+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.360363+00:00", "trade", 10.695, 110.0]
["2026-09-09T14:58:40.360406+00:00", "trade", 10.695, 3.0]
["2026-09-09T14:58:40.361738+00:00", "trade", 10.7, 110.0]
["2026-09-09T14:58:40.361888+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.361934+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.361944+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.361955+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.362203+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:40.362259+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:40.363283+00:00", "trade", 10.695, 1627.0]
["2026-09-09T14:58:40.363926+00:00", "trade", 10.695, 373.0]
["2026-09-09T14:58:40.364422+00:00", "trade", 10.695, 2000.0]
["2026-09-09T14:58:40.364534+00:00", "trade", 10.6908, 50.0]
["2026-09-09T14:58:40.364718+00:00", "trade", 10.695, 1087.0]
["2026-09-09T14:58:40.367036+00:00", "trade", 10.69, 1100.0]
["2026-09-09T14:58:40.367041+00:00", "trade", 10.69, 1300.0]
["2026-09-09T14:58:40.367042+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:40.367043+00:00", "trade", 10.69, 155.0]
["2026-09-09T14:58:40.367043+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.367047+00:00", "trade", 10.69, 45.0]
["2026-09-09T14:58:40.367048+00:00", "trade", 10.69, 1800.0]
["2026-09-09T14:58:40.367052+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:58:40.367055+00:00", "trade", 10.69, 2500.0]
["2026-09-09T14:58:40.367062+00:00", "trade", 10.69, 1418.0]
["2026-09-09T14:58:40.367063+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.367068+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:58:40.367068+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.367070+00:00", "trade", 10.69, 782.0]
["2026-09-09T14:58:40.367373+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:58:40.367393+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367400+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367407+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367414+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367437+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:40.367438+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:40.367439+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367442+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367443+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:58:40.367456+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367467+00:00", "trade", 10.69, 2900.0]
["2026-09-09T14:58:40.367469+00:00", "trade", 10.69, 1700.0]
["2026-09-09T14:58:40.367470+00:00", "trade", 10.69, 1100.0]
["2026-09-09T14:58:40.367470+00:00", "trade", 10.69, 188.0]
["2026-09-09T14:58:40.367501+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367523+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367540+00:00", "trade", 10.69, 96.0]
["2026-09-09T14:58:40.367561+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367570+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367570+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367581+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367604+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367612+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367619+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367630+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367643+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367656+00:00", "trade", 10.69, 1500.0]
["2026-09-09T14:58:40.367666+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367829+00:00", "trade", 10.69, 2100.0]
["2026-09-09T14:58:40.367853+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.367876+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.368079+00:00", "trade", 10.691, 54.0]
["2026-09-09T14:58:40.368153+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.369198+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.369880+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:58:40.372486+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.376953+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.381922+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:58:40.382614+00:00", "trade", 10.69, 2000.0]
["2026-09-09T14:58:40.386824+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:58:40.386914+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:58:40.388451+00:00", "trade", 10.695, 210.0]
["2026-09-09T14:58:40.388735+00:00", "trade", 10.69, 8.0]
["2026-09-09T14:58:40.388772+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.388981+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:40.392002+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.393242+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:40.393303+00:00", "trade", 10.695, 6300.0]
["2026-09-09T14:58:40.393915+00:00", "trade", 10.692, 51.0]
["2026-09-09T14:58:40.394286+00:00", "trade", 10.695, 2090.0]
["2026-09-09T14:58:40.397630+00:00", "trade", 10.695, 600.0]
["2026-09-09T14:58:40.429104+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:40.436454+00:00", "trade", 10.695, 700.0]
["2026-09-09T14:58:40.437506+00:00", "trade", 10.695, 600.0]
["2026-09-09T14:58:40.438186+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.438562+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.438605+00:00", "trade", 10.695, 500.0]
["2026-09-09T14:58:40.438627+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.438639+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.439393+00:00", "trade", 10.69, 12.0]
["2026-09-09T14:58:40.439416+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.439444+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.439592+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:40.439835+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:58:40.439929+00:00", "trade", 10.69, 9.0]
["2026-09-09T14:58:40.439999+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.440031+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.440040+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.440242+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:40.440274+00:00", "trade", 10.695, 500.0]
["2026-09-09T14:58:40.440739+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.441885+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:40.447486+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:40.460791+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.523575+00:00", "trade", 10.695, 500.0]
["2026-09-09T14:58:40.535013+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:40.860057+00:00", "trade", 10.6911, 199.0]
["2026-09-09T14:58:40.996042+00:00", "trade", 10.6868, 181.0]
["2026-09-09T14:58:41.347996+00:00", "trade", 10.6901, 1756.0]
["2026-09-09T14:58:41.348779+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:41.352542+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:41.405299+00:00", "trade", 10.6901, 100.0]
["2026-09-09T14:58:41.425567+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:41.432737+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:58:41.440545+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:41.453609+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:41.460749+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:41.472445+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:58:41.535346+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:41.669433+00:00", "trade", 10.695, 3150.0]
["2026-09-09T14:58:41.670217+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:41.796594+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:41.808200+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:41.826918+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:41.867051+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:42.526501+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:42.556069+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:43.349118+00:00", "trade", 10.69, 199.0]
["2026-09-09T14:58:43.350147+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:43.379191+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:43.520459+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:43.520914+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:43.787042+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:43.882977+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:43.883757+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:44.740294+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:45.451936+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:45.713871+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:46.102739+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:46.416070+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:46.782126+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:46.782587+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:46.783650+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:46.784342+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:46.851599+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:46.963911+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:47.016769+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:47.017232+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:47.236202+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:47.461583+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:47.966694+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:47.997624+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:48.325704+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:48.413011+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:48.425854+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:48.754145+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:48.754170+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:48.861136+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:49.021486+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:58:49.021564+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:58:49.021570+00:00", "trade", 10.69, 56.0]
["2026-09-09T14:58:49.021999+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.022016+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.026451+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.036704+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.092775+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.200054+00:00", "trade", 10.6827, 100.0]
["2026-09-09T14:58:49.330574+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.426446+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.426802+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:49.427489+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.478159+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.481088+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.481481+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.481661+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:49.489184+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:49.519964+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:58:49.670076+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.672021+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:49.672388+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:49.673003+00:00", "trade", 10.6935, 50.0]
["2026-09-09T14:58:49.674560+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:49.815020+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:49.815078+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:49.815140+00:00", "trade", 10.695, 3871.0]
["2026-09-09T14:58:49.840183+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:49.854770+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.051035+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.056472+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:50.059672+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.292877+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.631456+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:50.649979+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:58:50.650740+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.667432+00:00", "trade", 10.6872, 96.0]
["2026-09-09T14:58:50.733418+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.803373+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.886312+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:50.887232+00:00", "trade", 10.695, 382.0]
["2026-09-09T14:58:50.887304+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.887376+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.887418+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.887446+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.887476+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.887628+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.887899+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.888308+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.888724+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.888889+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.950654+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.951112+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.951119+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:50.969327+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:50.969386+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:50.969551+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:50.969987+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:50.999405+00:00", "trade", 10.695, 3281.0]
["2026-09-09T14:58:51.000094+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:51.000543+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:51.014855+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:51.023591+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:51.178754+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:51.179506+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:51.364030+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:51.364793+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:51.508068+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:51.926240+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:52.103424+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:52.203344+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:52.633649+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:52.695048+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:52.733988+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:52.734450+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:52.735275+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:52.771859+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:53.101815+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:53.147102+00:00", "trade", 10.695, 9.0]
["2026-09-09T14:58:53.153697+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:53.498475+00:00", "trade", 10.6961, 23.0]
["2026-09-09T14:58:53.547323+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:53.889340+00:00", "trade", 10.69, 23.0]
["2026-09-09T14:58:54.297493+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:58:54.490570+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:54.533330+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:54.885919+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:54.960926+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:55.053878+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:55.411378+00:00", "trade", 10.695, 400.0]
["2026-09-09T14:58:55.411431+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:58:55.631362+00:00", "trade", 10.69, 199.0]
["2026-09-09T14:58:55.851327+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:56.751222+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:56.752000+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:56.913089+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:57.527670+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:58:57.632829+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:57.696160+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:57.942829+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:58.301897+00:00", "trade", 10.695, 1000.0]
["2026-09-09T14:58:58.518076+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:58:59.399558+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:59.430485+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:59.815129+00:00", "trade", 10.695, 125.0]
["2026-09-09T14:58:59.815213+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:58:59.815276+00:00", "trade", 10.695, 3045.0]
["2026-09-09T14:58:59.815959+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:58:59.989443+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:59:00.020700+00:00", "trade", 10.69, 1881.0]
["2026-09-09T14:59:00.021077+00:00", "trade", 10.69, 1800.0]
["2026-09-09T14:59:00.021126+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:00.021152+00:00", "trade", 10.69, 619.0]
["2026-09-09T14:59:00.021322+00:00", "trade", 10.6943, 55.0]
["2026-09-09T14:59:00.021455+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:00.023676+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:00.050741+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:00.050748+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:00.144232+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:00.146752+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:59:00.150428+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:00.153951+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:00.262962+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:59:00.285920+00:00", "trade", 10.695, 600.0]
["2026-09-09T14:59:00.285944+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:59:00.285959+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:59:00.292561+00:00", "trade", 10.695, 300.0]
["2026-09-09T14:59:00.938141+00:00", "trade", 10.695, 200.0]
["2026-09-09T14:59:01.066692+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:01.066698+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:01.134098+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:59:01.159657+00:00", "trade", 10.69, 13.0]
["2026-09-09T14:59:01.186608+00:00", "trade", 10.694, 99.0]
["2026-09-09T14:59:01.846238+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:59:01.864158+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:59:01.916378+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:59:01.986149+00:00", "trade", 10.6903, 99.0]
["2026-09-09T14:59:02.416757+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:59:03.275614+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:03.367618+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:03.570684+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:03.592645+00:00", "trade", 10.69, 99.0]
["2026-09-09T14:59:03.646566+00:00", "trade", 10.694, 99.0]
["2026-09-09T14:59:03.813365+00:00", "trade", 10.6961, 2.0]
["2026-09-09T14:59:03.909056+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:04.312185+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:04.385173+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:04.589602+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:04.670536+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:04.756172+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:05.069808+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:05.428245+00:00", "trade", 10.69, 50.0]
["2026-09-09T14:59:05.847965+00:00", "trade", 10.695, 37.0]
["2026-09-09T14:59:05.858542+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:59:06.071749+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:06.267278+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:06.358779+00:00", "trade", 10.7, 2.0]
["2026-09-09T14:59:06.358808+00:00", "trade", 10.695, 2.0]
["2026-09-09T14:59:06.359478+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:06.564666+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:06.605626+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:07.701803+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:59:08.121724+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:59:08.124939+00:00", "trade", 10.6939, 1.0]
["2026-09-09T14:59:08.142854+00:00", "trade", 10.695, 1000.0]
["2026-09-09T14:59:08.302455+00:00", "trade", 10.695, 150.0]
["2026-09-09T14:59:09.814975+00:00", "trade", 10.695, 2739.0]
["2026-09-09T14:59:09.957873+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:09.957973+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:10.091429+00:00", "trade", 10.6878, 192.0]
["2026-09-09T14:59:10.212168+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:59:10.212950+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:10.216321+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:59:10.628233+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:10.628988+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:10.775365+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:10.785447+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:11.087354+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:11.087822+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:11.395260+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:11.441013+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:11.509788+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:11.624935+00:00", "trade", 10.6961, 1.0]
["2026-09-09T14:59:11.752949+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:11.752959+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:14.961294+00:00", "trade", 10.695, 1000.0]
["2026-09-09T14:59:14.962124+00:00", "trade", 10.695, 2.0]
["2026-09-09T14:59:15.228078+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:15.310740+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:15.358072+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:15.574478+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:15.843111+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:16.060498+00:00", "trade", 10.695, 1.0]
["2026-09-09T14:59:16.946269+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:17.059539+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:17.075545+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:17.136313+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:17.521278+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:17.522070+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:17.800120+00:00", "trade", 10.695, 800.0]
["2026-09-09T14:59:17.800204+00:00", "trade", 10.695, 300.0]
["2026-09-09T14:59:17.800806+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:17.800871+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:17.802651+00:00", "trade", 10.695, 100.0]
["2026-09-09T14:59:18.102242+00:00", "trade", 10.69, 1946.0]
["2026-09-09T14:59:18.102244+00:00", "trade", 10.69, 24.0]
["2026-09-09T14:59:18.102245+00:00", "trade", 10.69, 2000.0]
["2026-09-09T14:59:18.102247+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102250+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102251+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102257+00:00", "trade", 10.69, 120.0]
["2026-09-09T14:59:18.102257+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:59:18.102257+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102258+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102259+00:00", "trade", 10.69, 900.0]
["2026-09-09T14:59:18.102268+00:00", "trade", 10.69, 1200.0]
["2026-09-09T14:59:18.102268+00:00", "trade", 10.69, 3100.0]
["2026-09-09T14:59:18.102268+00:00", "trade", 10.69, 2600.0]
["2026-09-09T14:59:18.102268+00:00", "trade", 10.69, 1200.0]
["2026-09-09T14:59:18.102275+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102277+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:59:18.102277+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102277+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102281+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102285+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102285+00:00", "trade", 10.69, 267.0]
["2026-09-09T14:59:18.102285+00:00", "trade", 10.69, 433.0]
["2026-09-09T14:59:18.102287+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102294+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102294+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102294+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102333+00:00", "trade", 10.69, 18.0]
["2026-09-09T14:59:18.102336+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:59:18.102338+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102340+00:00", "trade", 10.69, 40.0]
["2026-09-09T14:59:18.102342+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:59:18.102345+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102349+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:59:18.102350+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102351+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:59:18.102353+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:59:18.102354+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102355+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102357+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:59:18.102359+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102361+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102363+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102367+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102367+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102370+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102375+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:59:18.102376+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102382+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:59:18.102382+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102383+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102383+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102383+00:00", "trade", 10.69, 1000.0]
["2026-09-09T14:59:18.102389+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102391+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102391+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102454+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102460+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102463+00:00", "trade", 10.69, 1600.0]
["2026-09-09T14:59:18.102463+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:59:18.102467+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102474+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102480+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102486+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102493+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102500+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102507+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102515+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102522+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102528+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102531+00:00", "trade", 10.69, 800.0]
["2026-09-09T14:59:18.102532+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102535+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102551+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102559+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102567+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102573+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102580+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102595+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102596+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102602+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102606+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:59:18.102609+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102617+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102623+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102631+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102637+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102644+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102651+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102658+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102665+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102672+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102679+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102685+00:00", "trade", 10.69, 1700.0]
["2026-09-09T14:59:18.102685+00:00", "trade", 10.69, 400.0]
["2026-09-09T14:59:18.102686+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102686+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102688+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:59:18.102692+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:59:18.102692+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102693+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102694+00:00", "trade", 10.69, 156.0]
["2026-09-09T14:59:18.102699+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102706+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102710+00:00", "trade", 10.69, 2369.0]
["2026-09-09T14:59:18.102713+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:59:18.102713+00:00", "trade", 10.69, 1100.0]
["2026-09-09T14:59:18.102713+00:00", "trade", 10.69, 165.0]
["2026-09-09T14:59:18.102713+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102717+00:00", "trade", 10.69, 912.0]
["2026-09-09T14:59:18.102720+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102724+00:00", "trade", 10.69, 820.0]
["2026-09-09T14:59:18.102724+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102724+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102724+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:59:18.102728+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102731+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:59:18.102733+00:00", "trade", 10.69, 1800.0]
["2026-09-09T14:59:18.102733+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:59:18.102733+00:00", "trade", 10.69, 1500.0]
["2026-09-09T14:59:18.102734+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102737+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102742+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102742+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:59:18.102742+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102744+00:00", "trade", 10.69, 10.0]
["2026-09-09T14:59:18.102805+00:00", "trade", 10.69, 600.0]
["2026-09-09T14:59:18.102805+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102805+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102823+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102825+00:00", "trade", 10.69, 700.0]
["2026-09-09T14:59:18.102825+00:00", "trade", 10.69, 200.0]
["2026-09-09T14:59:18.102826+00:00", "trade", 10.69, 300.0]
["2026-09-09T14:59:18.102826+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102828+00:00", "quote", 10.69, 10.7]
["2026-09-09T14:59:18.102861+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:59:18.102870+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:59:18.102873+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:18.102878+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:59:18.102885+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:59:18.102891+00:00", "quote", 10.69, 10.69]
["2026-09-09T14:59:18.102892+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102898+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102904+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102911+00:00", "trade", 10.6925, 50.0]
["2026-09-09T14:59:18.102911+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102918+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102925+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102932+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102937+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102938+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102945+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102952+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102958+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102964+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102965+00:00", "trade", 10.69, 500.0]
["2026-09-09T14:59:18.102972+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.102974+00:00", "trade", 10.69, 5.0]
["2026-09-09T14:59:18.103054+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103062+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103097+00:00", "trade", 10.69, 20.0]
["2026-09-09T14:59:18.103224+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103316+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103356+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103481+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103502+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103503+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103542+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103550+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103641+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103663+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.103744+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.105014+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.105587+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.106053+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.106195+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.106754+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.106766+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.107147+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.107439+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.107474+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.107599+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.107945+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.108532+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.109388+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.110156+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:59:18.110511+00:00", "trade", 10.685, 109.0]
["2026-09-09T14:59:18.125407+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:59:18.125492+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:59:18.125554+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:59:18.127334+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:59:18.128751+00:00", "trade", 10.685, 500.0]
["2026-09-09T14:59:18.130162+00:00", "trade", 10.685, 127.0]
["2026-09-09T14:59:18.384667+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.384789+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:59:18.485351+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:18.839711+00:00", "trade", 10.6838, 100.0]
["2026-09-09T14:59:19.814728+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:59:19.816282+00:00", "trade", 10.685, 300.0]
["2026-09-09T14:59:19.817862+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:59:19.819261+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:59:19.820535+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:59:19.821919+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:59:20.104399+00:00", "trade", 10.6882, 99.0]
["2026-09-09T14:59:20.113036+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:21.084140+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:21.858539+00:00", "trade", 10.6861, 8.0]
["2026-09-09T14:59:22.167717+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:22.168510+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:22.218179+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:22.290517+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:22.924164+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:23.252442+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:23.792923+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:23.996464+00:00", "trade", 10.6912, 22.0]
["2026-09-09T14:59:23.996574+00:00", "trade", 10.691, 31.0]
["2026-09-09T14:59:23.996599+00:00", "trade", 10.6908, 38.0]
["2026-09-09T14:59:23.996663+00:00", "trade", 10.6907, 37.0]
["2026-09-09T14:59:23.996689+00:00", "trade", 10.6907, 36.0]
["2026-09-09T14:59:23.996727+00:00", "trade", 10.6905, 74.0]
["2026-09-09T14:59:23.996786+00:00", "trade", 10.6906, 38.0]
["2026-09-09T14:59:23.996795+00:00", "trade", 10.6905, 57.0]
["2026-09-09T14:59:23.996802+00:00", "trade", 10.6894, 85.0]
["2026-09-09T14:59:23.996849+00:00", "trade", 10.6903, 68.0]
["2026-09-09T14:59:23.996870+00:00", "trade", 10.6894, 103.0]
["2026-09-09T14:59:23.996883+00:00", "trade", 10.6894, 105.0]
["2026-09-09T14:59:23.996907+00:00", "trade", 10.6895, 68.0]
["2026-09-09T14:59:23.996925+00:00", "trade", 10.6894, 85.0]
["2026-09-09T14:59:23.996979+00:00", "trade", 10.6893, 119.0]
["2026-09-09T14:59:23.996996+00:00", "trade", 10.6893, 91.0]
["2026-09-09T14:59:23.997003+00:00", "trade", 10.6893, 109.0]
["2026-09-09T14:59:23.997086+00:00", "trade", 10.6893, 108.0]
["2026-09-09T14:59:23.997189+00:00", "trade", 10.6893, 2.0]
["2026-09-09T14:59:24.178403+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:24.186131+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:24.227635+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:24.670423+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:59:25.034698+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:25.115846+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:25.517960+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:59:25.708773+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:25.809837+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:26.811575+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:59:26.837974+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:26.967173+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:27.174489+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:27.605623+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:27.609638+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:27.733545+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:28.166077+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:28.167117+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:28.420108+00:00", "trade", 10.6838, 100.0]
["2026-09-09T14:59:28.691597+00:00", "trade", 10.6883, 300.0]
["2026-09-09T14:59:28.782991+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:29.037484+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:29.052873+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:29.403113+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:29.813365+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:30.083980+00:00", "trade", 10.69, 199.0]
["2026-09-09T14:59:30.667369+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:30.763781+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:31.441015+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:59:31.913527+00:00", "trade", 10.68, 100.0]
["2026-09-09T14:59:32.282599+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:32.533550+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:32.534006+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:33.209498+00:00", "trade", 10.685, 200.0]
["2026-09-09T14:59:33.210209+00:00", "trade", 10.685, 2.0]
["2026-09-09T14:59:33.214463+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:33.214977+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:33.216511+00:00", "trade", 10.69, 12.0]
["2026-09-09T14:59:33.217314+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:34.198841+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:34.246181+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:34.539083+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:34.594916+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:34.595622+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:34.773011+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:35.061994+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:35.104364+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:35.360931+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:35.361397+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:35.419846+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:35.420308+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:35.467474+00:00", "trade", 10.6899, 1.0]
["2026-09-09T14:59:36.370677+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:36.440882+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:36.559402+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:36.559439+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:36.559668+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:36.593278+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:36.867855+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:37.813708+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:37.853505+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:38.239711+00:00", "trade", 10.6886, 388.0]
["2026-09-09T14:59:38.806995+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:39.297000+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:41.233843+00:00", "trade", 10.6811, 1000.0]
["2026-09-09T14:59:41.382236+00:00", "trade", 10.6912, 6.0]
["2026-09-09T14:59:41.931419+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:42.039810+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:42.150317+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:42.519072+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:42.620862+00:00", "trade", 10.685, 3.0]
["2026-09-09T14:59:44.156321+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:44.273154+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:44.504463+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:44.520953+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:44.881742+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:46.613312+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:47.398898+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:47.763963+00:00", "trade", 10.684, 1.0]
["2026-09-09T14:59:47.786032+00:00", "trade", 10.684, 1.0]
["2026-09-09T14:59:47.794602+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:47.833713+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:47.834432+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:47.867406+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:47.978321+00:00", "trade", 10.689, 3000.0]
["2026-09-09T14:59:48.162915+00:00", "trade", 10.6861, 3.0]
["2026-09-09T14:59:48.867453+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:49.576666+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:49.805830+00:00", "trade", 10.684, 1.0]
["2026-09-09T14:59:49.826137+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:49.988570+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:50.214878+00:00", "trade", 10.685, 1.0]
["2026-09-09T14:59:50.226089+00:00", "trade", 10.69, 1.0]
["2026-09-09T14:59:50.233667+00:00", "trade", 10.685, 254.0]
["2026-09-09T14:59:52.351652+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:52.733997+00:00", "trade", 10.6861, 2.0]
["2026-09-09T14:59:52.734753+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:52.816276+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:52.823300+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:52.861323+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:52.862019+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:53.167384+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:53.225415+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:53.253064+00:00", "trade", 10.685, 5.0]
["2026-09-09T14:59:53.987590+00:00", "trade", 10.688, 4.0]
["2026-09-09T14:59:53.987598+00:00", "trade", 10.688, 41.0]
["2026-09-09T14:59:54.169129+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:55.422460+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:55.917584+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:57.119187+00:00", "trade", 10.69, 100.0]
["2026-09-09T14:59:57.119290+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:57.119607+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:57.119629+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:57.119737+00:00", "trade", 10.685, 100.0]
["2026-09-09T14:59:57.119795+00:00", "trade", 10.685, 114.0]
["2026-09-09T14:59:57.119961+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:57.120047+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:57.120426+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:57.122970+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:57.243584+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:58.160295+00:00", "trade", 10.6893, 2.0]
["2026-09-09T14:59:58.239653+00:00", "quote", 10.68, 10.69]
["2026-09-09T14:59:58.480325+00:00", "trade", 10.6861, 1.0]
["2026-09-09T14:59:59.582293+00:00", "trade", 10.682, 1.0]
["2026-09-09T14:59:59.812201+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:00.106449+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:00.459523+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:00.491344+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:00.520019+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:01.335605+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:01.583074+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:00:02.071770+00:00", "trade", 10.6881, 3900.0]
["2026-09-09T15:00:02.191332+00:00", "trade", 10.6866, 1900.0]
["2026-09-09T15:00:02.589303+00:00", "trade", 10.685, 5.0]
["2026-09-09T15:00:03.118575+00:00", "trade", 10.6899, 1470.0]
["2026-09-09T15:00:03.897836+00:00", "trade", 10.6861, 50.0]
["2026-09-09T15:00:04.144176+00:00", "trade", 10.685, 99.0]
["2026-09-09T15:00:06.652169+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:07.360960+00:00", "trade", 10.6843, 200.0]
["2026-09-09T15:00:08.020990+00:00", "trade", 10.6843, 100.0]
["2026-09-09T15:00:08.040920+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.058908+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:00:09.058916+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.058938+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.058953+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:00:09.058984+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.059005+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.059012+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:00:09.059020+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.059033+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:00:09.059043+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:00:09.059065+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:00:09.059073+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.059079+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:00:09.059101+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:00:09.059109+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.059122+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.059131+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:00:09.059450+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.059627+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.059662+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.059949+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.060010+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.060704+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.074489+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:00:09.136400+00:00", "trade", 10.6871, 44.0]
["2026-09-09T15:00:09.428011+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.428485+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.428502+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.615587+00:00", "trade", 10.69, 52.0]
["2026-09-09T15:00:09.615588+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:09.615654+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:09.615671+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:09.616046+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.616069+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.616088+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.616434+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.616494+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.927368+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.927530+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:09.959919+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:10.227244+00:00", "trade", 10.685, 251.0]
["2026-09-09T15:00:10.228870+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:10.231063+00:00", "trade", 10.685, 45.0]
["2026-09-09T15:00:10.345841+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:00:10.591752+00:00", "trade", 10.6814, 1.0]
["2026-09-09T15:00:10.592567+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:10.724480+00:00", "trade", 10.6814, 1.0]
["2026-09-09T15:00:10.779500+00:00", "trade", 10.6892, 14.0]
["2026-09-09T15:00:11.268385+00:00", "trade", 10.6899, 1.0]
["2026-09-09T15:00:11.738752+00:00", "trade", 10.685, 1.0]
["2026-09-09T15:00:13.169557+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:13.621218+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:00:13.621275+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:00:14.797287+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:15.022841+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:15.210702+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:15.529133+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:15.692830+00:00", "trade", 10.689, 1.0]
["2026-09-09T15:00:15.692848+00:00", "trade", 10.689, 1.0]
["2026-09-09T15:00:15.924834+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:17.488835+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:17.488926+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:17.489085+00:00", "trade", 10.69, 5.0]
["2026-09-09T15:00:17.489228+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:19.363618+00:00", "trade", 10.6861, 4.0]
["2026-09-09T15:00:19.387373+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:00:19.769195+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:00:20.392875+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:00:20.698955+00:00", "trade", 10.69, 700.0]
["2026-09-09T15:00:20.698965+00:00", "trade", 10.69, 1000.0]
["2026-09-09T15:00:20.698969+00:00", "trade", 10.69, 500.0]
["2026-09-09T15:00:20.698974+00:00", "trade", 10.69, 2000.0]
["2026-09-09T15:00:20.698982+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:20.699420+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:20.699428+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:20.705250+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.705739+00:00", "trade", 10.69, 400.0]
["2026-09-09T15:00:20.705960+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.716393+00:00", "trade", 10.69, 10.0]
["2026-09-09T15:00:20.734628+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.764115+00:00", "trade", 10.69, 612.0]
["2026-09-09T15:00:20.764671+00:00", "trade", 10.685, 4.0]
["2026-09-09T15:00:20.770061+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.771937+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.774622+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.775116+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.776418+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:20.777476+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.777702+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.777886+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.778405+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.781625+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:20.781849+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.193944+00:00", "trade", 10.6892, 12.0]
["2026-09-09T15:00:21.218128+00:00", "trade", 10.69, 6.0]
["2026-09-09T15:00:21.382167+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:00:21.382991+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:21.395204+00:00", "trade", 10.6861, 50.0]
["2026-09-09T15:00:21.766692+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:21.767358+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:21.847039+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:00:21.847181+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.848032+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.848122+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.848157+00:00", "trade", 10.69, 400.0]
["2026-09-09T15:00:21.848426+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.848466+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:21.848509+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.849014+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:21.849067+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:21.852638+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.855357+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.860336+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.867238+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.871248+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:21.874460+00:00", "trade", 10.69, 1950.0]
["2026-09-09T15:00:21.874465+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:21.874902+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:21.875346+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:22.133310+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:22.133761+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:22.134882+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:22.334850+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:22.337164+00:00", "trade", 10.6801, 23.0]
["2026-09-09T15:00:22.456951+00:00", "trade", 10.6899, 9200.0]
["2026-09-09T15:00:22.457566+00:00", "trade", 10.6899, 63.0]
["2026-09-09T15:00:25.006446+00:00", "trade", 10.6897, 92.0]
["2026-09-09T15:00:25.058734+00:00", "trade", 10.6899, 500.0]
["2026-09-09T15:00:25.102375+00:00", "trade", 10.685, 200.0]
["2026-09-09T15:00:28.342413+00:00", "trade", 10.6846, 100.0]
["2026-09-09T15:00:29.251002+00:00", "trade", 10.6892, 63.0]
["2026-09-09T15:00:31.818715+00:00", "trade", 10.68, 2000.0]
["2026-09-09T15:00:31.928178+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:31.996486+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:32.482742+00:00", "trade", 10.6892, 12.0]
["2026-09-09T15:00:32.549291+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:32.633972+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:00:32.646362+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:33.058095+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:33.058455+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:33.058592+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:33.058601+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:33.278229+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:33.521879+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:33.792910+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:00:34.072020+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:35.426136+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:35.690693+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:35.802535+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:36.077919+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:36.516043+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:36.605350+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:37.532262+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:37.997528+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:38.133695+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:40.141531+00:00", "trade", 10.6892, 1300.0]
["2026-09-09T15:00:41.721145+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:42.060172+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:42.289904+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:44.782208+00:00", "trade", 10.69, 25.0]
["2026-09-09T15:00:45.267088+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:46.269877+00:00", "trade", 10.6801, 25.0]
["2026-09-09T15:00:47.498676+00:00", "trade", 10.6885, 6.0]
["2026-09-09T15:00:47.715781+00:00", "trade", 10.6892, 18.0]
["2026-09-09T15:00:48.261000+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:48.438977+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:00:48.991254+00:00", "trade", 10.69, 1.0]
["2026-09-09T15:00:49.060090+00:00", "trade", 10.6886, 4.0]
["2026-09-09T15:00:49.574497+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:00:49.575023+00:00", "trade", 10.6886, 1.0]
["2026-09-09T15:00:49.664069+00:00", "trade", 10.69, 1.0]
["2026-09-09T15:00:49.794905+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:49.831473+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.831494+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.831720+00:00", "trade", 10.69, 72.0]
["2026-09-09T15:00:49.831744+00:00", "trade", 10.69, 28.0]
["2026-09-09T15:00:49.831849+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.831869+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.832185+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:49.832685+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.832712+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.832889+00:00", "trade", 10.69, 31.0]
["2026-09-09T15:00:49.832965+00:00", "trade", 10.69, 189.0]
["2026-09-09T15:00:49.833208+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.833354+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.833728+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.834142+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.835512+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.836436+00:00", "trade", 10.69, 101.0]
["2026-09-09T15:00:49.836870+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:00:49.841013+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.843873+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.845483+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.849663+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:49.857851+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:49.866944+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.280223+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282627+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:50.282628+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282629+00:00", "trade", 10.69, 1946.0]
["2026-09-09T15:00:50.282631+00:00", "trade", 10.69, 2800.0]
["2026-09-09T15:00:50.282632+00:00", "trade", 10.69, 300.0]
["2026-09-09T15:00:50.282635+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:50.282636+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282637+00:00", "trade", 10.69, 600.0]
["2026-09-09T15:00:50.282639+00:00", "trade", 10.69, 800.0]
["2026-09-09T15:00:50.282639+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282642+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282642+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:00:50.282648+00:00", "trade", 10.69, 1000.0]
["2026-09-09T15:00:50.282649+00:00", "trade", 10.69, 1000.0]
["2026-09-09T15:00:50.282652+00:00", "trade", 10.69, 1000.0]
["2026-09-09T15:00:50.282734+00:00", "trade", 10.69, 20.0]
["2026-09-09T15:00:50.282736+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282737+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282739+00:00", "trade", 10.69, 178.0]
["2026-09-09T15:00:50.282739+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282739+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282740+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:00:50.282742+00:00", "trade", 10.69, 1083.0]
["2026-09-09T15:00:50.282745+00:00", "trade", 10.69, 4.0]
["2026-09-09T15:00:50.282748+00:00", "trade", 10.69, 154.0]
["2026-09-09T15:00:50.282749+00:00", "trade", 10.69, 28.0]
["2026-09-09T15:00:50.282750+00:00", "trade", 10.69, 800.0]
["2026-09-09T15:00:50.282752+00:00", "trade", 10.69, 900.0]
["2026-09-09T15:00:50.282769+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282793+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282795+00:00", "trade", 10.69, 2700.0]
["2026-09-09T15:00:50.282796+00:00", "trade", 10.69, 113.0]
["2026-09-09T15:00:50.282797+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282800+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282806+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282813+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282819+00:00", "trade", 10.69, 530.0]
["2026-09-09T15:00:50.282819+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282826+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282830+00:00", "trade", 10.69, 163.0]
["2026-09-09T15:00:50.282833+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282834+00:00", "trade", 10.69, 1700.0]
["2026-09-09T15:00:50.282834+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282834+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282835+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282836+00:00", "trade", 10.69, 12.0]
["2026-09-09T15:00:50.282840+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282842+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282842+00:00", "trade", 10.69, 500.0]
["2026-09-09T15:00:50.282843+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282847+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282854+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282869+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282876+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282883+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282890+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282905+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:00:50.282907+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.282919+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.282940+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.282943+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.282958+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.282965+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283052+00:00", "trade", 10.69, 1100.0]
["2026-09-09T15:00:50.283058+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:00:50.283063+00:00", "trade", 10.69, 1100.0]
["2026-09-09T15:00:50.283065+00:00", "trade", 10.69, 1100.0]
["2026-09-09T15:00:50.283070+00:00", "trade", 10.69, 1400.0]
["2026-09-09T15:00:50.283073+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283075+00:00", "trade", 10.69, 357.0]
["2026-09-09T15:00:50.283086+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283098+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283106+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283211+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283283+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283352+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283360+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283385+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283420+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:50.283421+00:00", "trade", 10.69, 1900.0]
["2026-09-09T15:00:50.283473+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283493+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283517+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283567+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283582+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283597+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.283603+00:00", "trade", 10.69, 57.0]
["2026-09-09T15:00:50.284036+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.284283+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.285400+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.285521+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.328967+00:00", "trade", 10.695, 19.0]
["2026-09-09T15:00:50.339111+00:00", "trade", 10.695, 81.0]
["2026-09-09T15:00:50.339206+00:00", "trade", 10.695, 4118.0]
["2026-09-09T15:00:50.364511+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.364533+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.364549+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.364607+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.372512+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.572601+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.638812+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.739154+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.740112+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.754412+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.756402+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.756871+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.781668+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.885624+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.909763+00:00", "trade", 10.7, 100.0]
["2026-09-09T15:00:50.910090+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:00:50.910879+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.914760+00:00", "trade", 10.695, 1705.0]
["2026-09-09T15:00:50.915374+00:00", "trade", 10.6918, 51.0]
["2026-09-09T15:00:50.925304+00:00", "trade", 10.695, 280.0]
["2026-09-09T15:00:50.934466+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:50.966247+00:00", "trade", 10.695, 548.0]
["2026-09-09T15:00:50.980768+00:00", "trade", 10.695, 399.0]
["2026-09-09T15:00:50.991809+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:51.029523+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:51.562424+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:00:51.594361+00:00", "trade", 10.695, 64.0]
["2026-09-09T15:00:51.594373+00:00", "trade", 10.695, 36.0]
["2026-09-09T15:00:51.595063+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:00:51.600718+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:00:51.615480+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:00:51.634061+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:00:51.698721+00:00", "trade", 10.695, 5.0]
["2026-09-09T15:00:52.260309+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:52.660193+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:52.935429+00:00", "trade", 10.695, 700.0]
["2026-09-09T15:00:52.939557+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:56.097846+00:00", "trade", 10.6999, 2.0]
["2026-09-09T15:00:56.386983+00:00", "trade", 10.6999, 1.0]
["2026-09-09T15:00:56.431614+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:56.432954+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:56.433119+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:56.534108+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:56.631253+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:56.895870+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:56.999122+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:57.372978+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:58.178682+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:00:58.188191+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:58.351849+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:58.439249+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:58.441980+00:00", "trade", 10.695, 1.0]
["2026-09-09T15:00:58.474197+00:00", "trade", 10.69, 800.0]
["2026-09-09T15:00:58.492723+00:00", "trade", 10.695, 9200.0]
["2026-09-09T15:00:58.500878+00:00", "trade", 10.7, 1.0]
["2026-09-09T15:00:58.573700+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:58.766702+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:00:59.000279+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:59.342327+00:00", "trade", 10.7, 5.0]
["2026-09-09T15:00:59.449466+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:00:59.814944+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:00:59.815005+00:00", "trade", 10.695, 3309.0]
["2026-09-09T15:00:59.815619+00:00", "trade", 10.6946, 50.0]
["2026-09-09T15:00:59.929031+00:00", "trade", 10.695, 699.0]
["2026-09-09T15:00:59.941251+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:00.077103+00:00", "trade", 10.695, 600.0]
["2026-09-09T15:01:00.077589+00:00", "trade", 10.695, 300.0]
["2026-09-09T15:01:00.081221+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:01:00.163063+00:00", "trade", 10.695, 500.0]
["2026-09-09T15:01:00.386927+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:00.589951+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:00.823036+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:00.838834+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:00.925250+00:00", "trade", 10.6897, 15.0]
["2026-09-09T15:01:01.030029+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.030397+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.030668+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.485562+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.486002+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.602775+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.648391+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.781422+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.815417+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.821068+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:01.840236+00:00", "trade", 10.695, 1.0]
["2026-09-09T15:01:01.840389+00:00", "trade", 10.7, 1.0]
["2026-09-09T15:01:01.927945+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.951683+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.951932+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.952206+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.952236+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:01.952243+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:01.952248+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.952311+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:01.952330+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.952371+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:01.952669+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.952736+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.952811+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.954290+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.977679+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.977686+00:00", "trade", 10.69, 171.0]
["2026-09-09T15:01:01.977690+00:00", "trade", 10.69, 1800.0]
["2026-09-09T15:01:01.977693+00:00", "trade", 10.69, 1227.0]
["2026-09-09T15:01:01.977694+00:00", "trade", 10.69, 600.0]
["2026-09-09T15:01:01.977695+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:01.977696+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:01.977700+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:01.977701+00:00", "trade", 10.69, 800.0]
["2026-09-09T15:01:01.977703+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:01.977705+00:00", "trade", 10.69, 900.0]
["2026-09-09T15:01:01.977707+00:00", "trade", 10.69, 102.0]
["2026-09-09T15:01:01.977707+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:01.978041+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978047+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978054+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978065+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978072+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978078+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978122+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978132+00:00", "trade", 10.69, 1400.0]
["2026-09-09T15:01:01.978132+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:01.978133+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:01.978133+00:00", "trade", 10.69, 700.0]
["2026-09-09T15:01:01.978137+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978139+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:01.978141+00:00", "trade", 10.69, 600.0]
["2026-09-09T15:01:01.978144+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978202+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.978527+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.979980+00:00", "trade", 10.69, 11.0]
["2026-09-09T15:01:01.980078+00:00", "trade", 10.69, 6.0]
["2026-09-09T15:01:01.980613+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.980747+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.980758+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.986746+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.992690+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:01.998463+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.067374+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.221522+00:00", "trade", 10.6911, 1470.0]
["2026-09-09T15:01:02.222321+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.222779+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.222787+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.393929+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:02.394676+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.410486+00:00", "trade", 10.6917, 3900.0]
["2026-09-09T15:01:02.410942+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.411103+00:00", "trade", 10.6911, 54.0]
["2026-09-09T15:01:02.436877+00:00", "trade", 10.6854, 300.0]
["2026-09-09T15:01:02.561545+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.592407+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.631968+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.632369+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:02.656632+00:00", "trade", 10.6933, 1900.0]
["2026-09-09T15:01:03.003087+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:03.003843+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.067233+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.067398+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.134501+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.134870+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.135256+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.257266+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:03.257967+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.257983+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.258339+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.258721+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.294205+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.943371+00:00", "trade", 10.695, 3150.0]
["2026-09-09T15:01:03.943446+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:03.943843+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:04.266142+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:04.647216+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:04.700235+00:00", "trade", 10.6855, 100.0]
["2026-09-09T15:01:05.841303+00:00", "trade", 10.7, 1.0]
["2026-09-09T15:01:05.841778+00:00", "trade", 10.695, 1.0]
["2026-09-09T15:01:06.392785+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:06.392799+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:06.392821+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:06.393013+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:06.774565+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:07.090128+00:00", "trade", 10.695, 63.0]
["2026-09-09T15:01:07.159348+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:07.908498+00:00", "trade", 10.6961, 5.0]
["2026-09-09T15:01:08.417907+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:08.640359+00:00", "trade", 10.6939, 1.0]
["2026-09-09T15:01:08.694061+00:00", "trade", 10.695, 68.0]
["2026-09-09T15:01:08.825669+00:00", "trade", 10.6961, 1.0]
["2026-09-09T15:01:09.273522+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:09.731923+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:09.815007+00:00", "trade", 10.695, 2391.0]
["2026-09-09T15:01:09.815078+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:01:09.815133+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:01:09.815188+00:00", "trade", 10.695, 54.0]
["2026-09-09T15:01:09.815247+00:00", "trade", 10.695, 197.0]
["2026-09-09T15:01:10.250020+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:10.609707+00:00", "trade", 10.6898, 10.0]
["2026-09-09T15:01:10.817656+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:11.416026+00:00", "trade", 10.6914, 56.0]
["2026-09-09T15:01:11.689449+00:00", "trade", 10.6977, 1.0]
["2026-09-09T15:01:12.062960+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:12.236280+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:12.248415+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:12.860926+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:12.941512+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:13.726393+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:13.967907+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:14.090583+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.139853+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.140591+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.242337+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.313806+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.335422+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.336867+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.368353+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.376764+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.407191+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.407307+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.412576+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.420202+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.508722+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.513474+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.513927+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.514372+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.602630+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:14.665965+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:15.069408+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:15.097635+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:15.110391+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:15.111253+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:15.418673+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:16.648324+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:16.661711+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:16.953902+00:00", "trade", 10.695, 1.0]
["2026-09-09T15:01:19.134507+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:19.300436+00:00", "trade", 10.6855, 200.0]
["2026-09-09T15:01:19.557285+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:19.814346+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:01:19.814801+00:00", "trade", 10.695, 161.0]
["2026-09-09T15:01:19.815074+00:00", "trade", 10.695, 739.0]
["2026-09-09T15:01:19.815135+00:00", "trade", 10.695, 1598.0]
["2026-09-09T15:01:19.815884+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:01:20.022443+00:00", "trade", 10.695, 100.0]
["2026-09-09T15:01:20.391824+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:20.889925+00:00", "trade", 10.6961, 1.0]
["2026-09-09T15:01:20.952270+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:21.288071+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:21.491529+00:00", "trade", 10.69, 700.0]
["2026-09-09T15:01:21.491541+00:00", "trade", 10.69, 1200.0]
["2026-09-09T15:01:21.491545+00:00", "trade", 10.69, 1300.0]
["2026-09-09T15:01:21.491553+00:00", "trade", 10.69, 1200.0]
["2026-09-09T15:01:21.491556+00:00", "trade", 10.69, 300.0]
["2026-09-09T15:01:21.491564+00:00", "trade", 10.69, 360.0]
["2026-09-09T15:01:21.491573+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:21.492060+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:21.492080+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:21.492087+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:21.492272+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:21.492377+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:21.502011+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:21.696825+00:00", "trade", 10.6931, 50.0]
["2026-09-09T15:01:22.017733+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:22.492073+00:00", "trade", 10.69, 2.0]
["2026-09-09T15:01:22.492524+00:00", "trade", 10.695, 10.0]
["2026-09-09T15:01:22.501430+00:00", "trade", 10.69, 168.0]
["2026-09-09T15:01:22.501434+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:22.501896+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:22.502356+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:23.605994+00:00", "trade", 10.6923, 3.0]
["2026-09-09T15:01:23.904031+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:23.904091+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:23.904151+00:00", "trade", 10.69, 6.0]
["2026-09-09T15:01:23.904217+00:00", "trade", 10.69, 10.0]
["2026-09-09T15:01:23.904274+00:00", "trade", 10.69, 300.0]
["2026-09-09T15:01:23.904484+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:23.904535+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:23.905009+00:00", "trade", 10.69, 1253.0]
["2026-09-09T15:01:23.905133+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:23.906763+00:00", "trade", 10.69, 300.0]
["2026-09-09T15:01:23.906768+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:23.907238+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:23.912179+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:23.920560+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:23.921234+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.377700+00:00", "trade", 10.69, 1880.0]
["2026-09-09T15:01:24.377701+00:00", "trade", 10.69, 1946.0]
["2026-09-09T15:01:24.377703+00:00", "trade", 10.69, 800.0]
["2026-09-09T15:01:24.377704+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.377709+00:00", "trade", 10.69, 800.0]
["2026-09-09T15:01:24.377709+00:00", "trade", 10.69, 400.0]
["2026-09-09T15:01:24.377711+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.377711+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.377716+00:00", "trade", 10.69, 700.0]
["2026-09-09T15:01:24.377717+00:00", "trade", 10.69, 400.0]
["2026-09-09T15:01:24.377718+00:00", "trade", 10.69, 34.0]
["2026-09-09T15:01:24.377727+00:00", "trade", 10.69, 18.0]
["2026-09-09T15:01:24.377729+00:00", "trade", 10.69, 449.0]
["2026-09-09T15:01:24.377731+00:00", "trade", 10.69, 2451.0]
["2026-09-09T15:01:24.377732+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.377734+00:00", "trade", 10.69, 57.0]
["2026-09-09T15:01:24.377737+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.377737+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.377740+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:24.377741+00:00", "trade", 10.69, 900.0]
["2026-09-09T15:01:24.377745+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.377745+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.377748+00:00", "trade", 10.69, 1000.0]
["2026-09-09T15:01:24.377748+00:00", "trade", 10.69, 500.0]
["2026-09-09T15:01:24.377752+00:00", "trade", 10.69, 500.0]
["2026-09-09T15:01:24.377753+00:00", "trade", 10.69, 400.0]
["2026-09-09T15:01:24.377755+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:24.378015+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378032+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:24.378037+00:00", "trade", 10.69, 300.0]
["2026-09-09T15:01:24.378042+00:00", "trade", 10.69, 700.0]
["2026-09-09T15:01:24.378046+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378047+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378051+00:00", "trade", 10.69, 98.0]
["2026-09-09T15:01:24.378052+00:00", "trade", 10.69, 1000.0]
["2026-09-09T15:01:24.378053+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378055+00:00", "trade", 10.69, 800.0]
["2026-09-09T15:01:24.378056+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378060+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378064+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378069+00:00", "trade", 10.69, 40.0]
["2026-09-09T15:01:24.378069+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378076+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378078+00:00", "trade", 10.69, 60.0]
["2026-09-09T15:01:24.378083+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378090+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378091+00:00", "trade", 10.69, 157.0]
["2026-09-09T15:01:24.378096+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378100+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:24.378102+00:00", "trade", 10.69, 900.0]
["2026-09-09T15:01:24.378103+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378110+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378117+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378118+00:00", "trade", 10.69, 1600.0]
["2026-09-09T15:01:24.378119+00:00", "trade", 10.69, 6360.0]
["2026-09-09T15:01:24.378120+00:00", "trade", 10.69, 543.0]
["2026-09-09T15:01:24.378120+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378120+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378121+00:00", "trade", 10.69, 600.0]
["2026-09-09T15:01:24.378121+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:24.378126+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:24.378130+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378130+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378136+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378138+00:00", "trade", 10.69, 17.0]
["2026-09-09T15:01:24.378143+00:00", "trade", 10.69, 500.0]
["2026-09-09T15:01:24.378145+00:00", "trade", 10.69, 43.0]
["2026-09-09T15:01:24.378147+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378148+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:24.378148+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378148+00:00", "trade", 10.69, 400.0]
["2026-09-09T15:01:24.378150+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378154+00:00", "trade", 10.69, 57.0]
["2026-09-09T15:01:24.378154+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378156+00:00", "trade", 10.69, 340.0]
["2026-09-09T15:01:24.378156+00:00", "trade", 10.69, 1600.0]
["2026-09-09T15:01:24.378156+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378157+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378163+00:00", "trade", 10.69, 1.0]
["2026-09-09T15:01:24.378163+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378164+00:00", "trade", 10.69, 2040.0]
["2026-09-09T15:01:24.378165+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378165+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:24.378165+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378167+00:00", "quote", 10.69, 10.7]
["2026-09-09T15:01:24.378171+00:00", "trade", 10.69, 912.0]
["2026-09-09T15:01:24.378173+00:00", "trade", 10.69, 600.0]
["2026-09-09T15:01:24.378173+00:00", "trade", 10.69, 60.0]
["2026-09-09T15:01:24.378173+00:00", "trade", 10.69, 209.0]
["2026-09-09T15:01:24.378174+00:00", "trade", 10.69, 400.0]
["2026-09-09T15:01:24.378174+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378178+00:00", "trade", 10.69, 1000.0]
["2026-09-09T15:01:24.378181+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378183+00:00", "trade", 10.69, 197.0]
["2026-09-09T15:01:24.378189+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378190+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378197+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378199+00:00", "trade", 10.69, 1100.0]
["2026-09-09T15:01:24.378204+00:00", "trade", 10.69, 1300.0]
["2026-09-09T15:01:24.378204+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378210+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378211+00:00", "trade", 10.69, 700.0]
["2026-09-09T15:01:24.378212+00:00", "trade", 10.69, 891.0]
["2026-09-09T15:01:24.378212+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378218+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378226+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378232+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378239+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378246+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378253+00:00", "quote", 10.69, 10.69]
["2026-09-09T15:01:24.378256+00:00", "trade", 10.69, 500.0]
["2026-09-09T15:01:24.378291+00:00", "trade", 10.69, 200.0]
["2026-09-09T15:01:24.378309+00:00", "trade", 10.69, 1300.0]
["2026-09-09T15:01:24.378318+00:00", "trade", 10.69, 400.0]
["2026-09-09T15:01:24.378377+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.378440+00:00", "trade", 10.69, 1.0]
["2026-09-09T15:01:24.378445+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:24.378591+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:24.378866+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.378923+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.379028+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.379116+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:01:24.379128+00:00", "trade", 10.69, 50.0]
["2026-09-09T15:01:24.379180+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.379254+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.379628+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.379650+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.379663+00:00", "trade", 10.68, 800.0]
["2026-09-09T15:01:24.379663+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.379994+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.380050+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.380090+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.380134+00:00", "trade", 10.68, 300.0]
["2026-09-09T15:01:24.380625+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.380816+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.381264+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.381317+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.381877+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.382189+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.382360+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.382466+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.382536+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.382856+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.383350+00:00", "trade", 10.685, 152.0]
["2026-09-09T15:01:24.383352+00:00", "trade", 10.685, 154.0]
["2026-09-09T15:01:24.383393+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.383757+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.383774+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.383829+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.383842+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.383856+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.384203+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.384415+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.385695+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.388324+00:00", "trade", 10.69, 6.0]
["2026-09-09T15:01:24.389633+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.389778+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.390129+00:00", "trade", 10.685, 373.0]
["2026-09-09T15:01:24.390742+00:00", "trade", 10.6891, 50.0]
["2026-09-09T15:01:24.393819+00:00", "trade", 10.685, 627.0]
["2026-09-09T15:01:24.402935+00:00", "trade", 10.69, 11.0]
["2026-09-09T15:01:24.414431+00:00", "trade", 10.69, 6.0]
["2026-09-09T15:01:24.414868+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.414896+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.515802+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:24.789643+00:00", "trade", 10.6899, 50.0]
["2026-09-09T15:01:25.123866+00:00", "trade", 10.6899, 16.0]
["2026-09-09T15:01:26.850830+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.851922+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.870029+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.871993+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.875825+00:00", "trade", 10.68, 35.0]
["2026-09-09T15:01:26.875859+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.876356+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.876636+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.896061+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.900148+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.926564+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.928119+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.932317+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:26.934799+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:27.209953+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:01:27.324241+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:01:27.630075+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:27.973888+00:00", "trade", 10.6899, 2.0]
["2026-09-09T15:01:28.677440+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:28.677921+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:28.932375+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:01:30.110712+00:00", "trade", 10.6801, 25.0]
["2026-09-09T15:01:30.594653+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:31.124567+00:00", "trade", 10.685, 2.0]
["2026-09-09T15:01:31.193799+00:00", "trade", 10.685, 1.0]
["2026-09-09T15:01:32.319050+00:00", "trade", 10.6801, 25.0]
["2026-09-09T15:01:32.989000+00:00", "trade", 10.6861, 2.0]
["2026-09-09T15:01:33.454595+00:00", "trade", 10.6911, 10318.0]
["2026-09-09T15:01:33.458070+00:00", "trade", 10.6911, 99.0]
["2026-09-09T15:01:33.462406+00:00", "trade", 10.6911, 32.0]
["2026-09-09T15:01:33.466558+00:00", "trade", 10.6911, 26.0]
["2026-09-09T15:01:34.095414+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:01:34.095542+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:01:34.095873+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:34.095893+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:34.897605+00:00", "trade", 10.685, 20.0]
["2026-09-09T15:01:35.262074+00:00", "trade", 10.68, 2.0]
["2026-09-09T15:01:35.262186+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:01:35.262298+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:01:35.262434+00:00", "trade", 10.68, 5.0]
["2026-09-09T15:01:35.465222+00:00", "trade", 10.685, 5.0]
["2026-09-09T15:01:36.320798+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:36.366851+00:00", "trade", 10.6902, 9.0]
["2026-09-09T15:01:36.718335+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:01:36.747453+00:00", "trade", 10.6899, 1.0]
["2026-09-09T15:01:37.353132+00:00", "trade", 10.68, 3600.0]
["2026-09-09T15:01:37.353576+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:37.356818+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:38.135219+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:38.474096+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:38.474132+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:39.036267+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:01:39.566692+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:39.965071+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:01:40.435011+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:01:40.670340+00:00", "trade", 10.6902, 13.0]
["2026-09-09T15:01:41.718137+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:01:41.751114+00:00", "trade", 10.686, 25.0]
["2026-09-09T15:01:42.089495+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:01:44.148813+00:00", "trade", 10.6839, 25.0]
["2026-09-09T15:01:44.237241+00:00", "trade", 10.685, 10.0]
["2026-09-09T15:01:44.338007+00:00", "trade", 10.685, 500.0]
["2026-09-09T15:01:46.558049+00:00", "trade", 10.69, 1.0]
["2026-09-09T15:01:47.092633+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:01:47.097970+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:48.147892+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:01:48.830447+00:00", "trade", 10.6805, 9200.0]
["2026-09-09T15:01:49.065774+00:00", "trade", 10.69, 1.0]
["2026-09-09T15:01:49.065787+00:00", "trade", 10.685, 1.0]
["2026-09-09T15:01:49.242695+00:00", "trade", 10.6901, 15.0]
["2026-09-09T15:01:49.364516+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:50.083679+00:00", "trade", 10.6801, 25.0]
["2026-09-09T15:01:51.065025+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:01:51.457953+00:00", "trade", 10.6901, 17.0]
["2026-09-09T15:01:51.636452+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:01:52.525930+00:00", "trade", 10.6801, 25.0]
["2026-09-09T15:01:52.691919+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:52.692036+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:52.692065+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:01:53.032175+00:00", "trade", 10.685, 80.0]
["2026-09-09T15:01:54.392404+00:00", "trade", 10.6811, 49.0]
["2026-09-09T15:01:55.549833+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:01:55.613571+00:00", "trade", 10.685, 2500.0]
["2026-09-09T15:01:57.280640+00:00", "trade", 10.685, 10.0]
["2026-09-09T15:01:57.566694+00:00", "trade", 10.6801, 400.0]
["2026-09-09T15:02:00.103454+00:00", "trade", 10.68, 800.0]
["2026-09-09T15:02:01.535217+00:00", "trade", 10.6901, 12.0]
["2026-09-09T15:02:02.170159+00:00", "trade", 10.685, 32.0]
["2026-09-09T15:02:02.170221+00:00", "trade", 10.685, 8.0]
["2026-09-09T15:02:02.172858+00:00", "trade", 10.68, 126.0]
["2026-09-09T15:02:02.195411+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:02:03.577365+00:00", "trade", 10.6883, 1000.0]
["2026-09-09T15:02:04.754877+00:00", "trade", 10.685, 248.0]
["2026-09-09T15:02:05.870104+00:00", "trade", 10.6901, 11.0]
["2026-09-09T15:02:06.415680+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:07.035697+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:07.079916+00:00", "trade", 10.6859, 100.0]
["2026-09-09T15:02:07.516109+00:00", "trade", 10.6899, 100.0]
["2026-09-09T15:02:09.223916+00:00", "trade", 10.68, 2250.0]
["2026-09-09T15:02:09.224392+00:00", "trade", 10.68, 250.0]
["2026-09-09T15:02:09.471031+00:00", "trade", 10.6877, 1.0]
["2026-09-09T15:02:09.889025+00:00", "trade", 10.6839, 1.0]
["2026-09-09T15:02:09.898943+00:00", "trade", 10.6839, 1.0]
["2026-09-09T15:02:10.324067+00:00", "trade", 10.685, 8.0]
["2026-09-09T15:02:10.324130+00:00", "trade", 10.685, 30.0]
["2026-09-09T15:02:10.472922+00:00", "trade", 10.69, 1.0]
["2026-09-09T15:02:11.341107+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:11.994624+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:13.488402+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:02:16.276416+00:00", "trade", 10.685, 1.0]
["2026-09-09T15:02:17.013853+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:02:17.387703+00:00", "trade", 10.685, 3.0]
["2026-09-09T15:02:17.622024+00:00", "trade", 10.6859, 100.0]
["2026-09-09T15:02:17.652987+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:17.653647+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:17.754017+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:02:17.796676+00:00", "trade", 10.685, 8.0]
["2026-09-09T15:02:17.796696+00:00", "trade", 10.69, 8.0]
["2026-09-09T15:02:18.161625+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:18.404837+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:18.519313+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:18.554146+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:19.438881+00:00", "trade", 10.69, 16.0]
["2026-09-09T15:02:19.738991+00:00", "trade", 10.69, 13.0]
["2026-09-09T15:02:20.001907+00:00", "trade", 10.685, 1.0]
["2026-09-09T15:02:20.212145+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:02:22.079367+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:22.765137+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:22.810325+00:00", "trade", 10.684, 99.0]
["2026-09-09T15:02:22.896359+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:02:22.978933+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:22.979024+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:22.979067+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:22.979159+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:22.979183+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:23.065317+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:23.065355+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:23.367554+00:00", "trade", 10.685, 8.0]
["2026-09-09T15:02:23.367615+00:00", "trade", 10.685, 11.0]
["2026-09-09T15:02:23.916109+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:23.916165+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:23.916199+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:23.916366+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:23.916407+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:23.916603+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:23.992873+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:02:24.344491+00:00", "trade", 10.69, 70.0]
["2026-09-09T15:02:24.394407+00:00", "trade", 10.6825, 23.0]
["2026-09-09T15:02:24.412354+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:24.412722+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:24.912932+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:24.912973+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:25.966695+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:26.238612+00:00", "trade", 10.6814, 23.0]
["2026-09-09T15:02:26.239532+00:00", "trade", 10.685, 200.0]
["2026-09-09T15:02:26.239577+00:00", "trade", 10.685, 200.0]
["2026-09-09T15:02:26.239605+00:00", "trade", 10.685, 225.0]
["2026-09-09T15:02:26.239757+00:00", "trade", 10.685, 200.0]
["2026-09-09T15:02:26.239762+00:00", "trade", 10.685, 200.0]
["2026-09-09T15:02:26.239817+00:00", "trade", 10.685, 200.0]
["2026-09-09T15:02:26.240016+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:02:26.240081+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:02:26.240975+00:00", "trade", 10.685, 200.0]
["2026-09-09T15:02:26.310873+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:02:26.310953+00:00", "trade", 10.685, 93.0]
["2026-09-09T15:02:26.311044+00:00", "trade", 10.685, 7.0]
["2026-09-09T15:02:26.311109+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:02:26.311196+00:00", "trade", 10.685, 200.0]
["2026-09-09T15:02:26.333486+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:26.333516+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:26.356493+00:00", "trade", 10.685, 100.0]
["2026-09-09T15:02:27.159093+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:02:27.885488+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:02:28.027401+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:28.407157+00:00", "trade", 10.69, 3.0]
["2026-09-09T15:02:29.314922+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:29.442828+00:00", "trade", 10.685, 64.0]
["2026-09-09T15:02:29.442895+00:00", "trade", 10.685, 12.0]
["2026-09-09T15:02:30.243727+00:00", "trade", 10.685, 1.0]
["2026-09-09T15:02:30.270028+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:30.270066+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:30.291483+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:30.395706+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:30.787110+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:31.366694+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:31.532746+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:02:31.608724+00:00", "trade", 10.69, 7.0]
["2026-09-09T15:02:31.655316+00:00", "trade", 10.68, 6.0]
["2026-09-09T15:02:31.877052+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:31.989907+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:32.031924+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:34.534591+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:34.608476+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:34.646546+00:00", "trade", 10.68, 700.0]
["2026-09-09T15:02:34.666439+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:34.666913+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:34.836127+00:00", "trade", 10.68, 300.0]
["2026-09-09T15:02:34.836229+00:00", "trade", 10.68, 700.0]
["2026-09-09T15:02:35.109294+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:35.325715+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:35.387500+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:35.991520+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:36.030167+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:36.125937+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:36.178997+00:00", "trade", 10.684, 99.0]
["2026-09-09T15:02:36.411043+00:00", "trade", 10.685, 8.0]
["2026-09-09T15:02:36.411108+00:00", "trade", 10.685, 11.0]
["2026-09-09T15:02:36.933788+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:37.008203+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:38.095437+00:00", "trade", 10.685, 1.0]
["2026-09-09T15:02:38.322345+00:00", "trade", 10.68, 577.0]
["2026-09-09T15:02:38.322356+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:38.322361+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:38.322365+00:00", "trade", 10.68, 500.0]
["2026-09-09T15:02:38.322374+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:38.322380+00:00", "trade", 10.68, 5.0]
["2026-09-09T15:02:38.322384+00:00", "trade", 10.68, 600.0]
["2026-09-09T15:02:38.322390+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:38.322395+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:38.322405+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:38.322410+00:00", "trade", 10.68, 700.0]
["2026-09-09T15:02:38.322415+00:00", "trade", 10.68, 500.0]
["2026-09-09T15:02:38.322477+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:38.338491+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:38.338558+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:38.394135+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:38.445883+00:00", "trade", 10.684, 99.0]
["2026-09-09T15:02:38.620209+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:38.624711+00:00", "trade", 10.6802, 1000.0]
["2026-09-09T15:02:39.160093+00:00", "trade", 10.68, 49.0]
["2026-09-09T15:02:39.160200+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:02:39.272917+00:00", "trade", 10.684, 99.0]
["2026-09-09T15:02:39.366695+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:39.675520+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:40.060817+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:40.113188+00:00", "trade", 10.684, 99.0]
["2026-09-09T15:02:42.500700+00:00", "trade", 10.68, 251.0]
["2026-09-09T15:02:42.501723+00:00", "trade", 10.68, 749.0]
["2026-09-09T15:02:42.726047+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:42.929088+00:00", "trade", 10.6897, 6.0]
["2026-09-09T15:02:42.978060+00:00", "trade", 10.6897, 28.0]
["2026-09-09T15:02:43.515419+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:02:43.619341+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:43.840934+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:44.253024+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:44.655293+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:44.896691+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:44.897306+00:00", "trade", 10.681, 50.0]
["2026-09-09T15:02:44.899150+00:00", "trade", 10.6802, 1000.0]
["2026-09-09T15:02:44.923076+00:00", "trade", 10.685, 500.0]
["2026-09-09T15:02:45.007351+00:00", "trade", 10.6861, 1.0]
["2026-09-09T15:02:45.528584+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:45.528627+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:45.705452+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:46.566693+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:47.700211+00:00", "trade", 10.6873, 100.0]
["2026-09-09T15:02:47.989630+00:00", "trade", 10.6877, 1.0]
["2026-09-09T15:02:48.138031+00:00", "trade", 10.68, 6.0]
["2026-09-09T15:02:48.255131+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:02:48.255255+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:02:49.221319+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:49.239270+00:00", "trade", 10.68, 6.0]
["2026-09-09T15:02:49.239307+00:00", "trade", 10.6804, 73.0]
["2026-09-09T15:02:49.454545+00:00", "trade", 10.685, 16.0]
["2026-09-09T15:02:49.454613+00:00", "trade", 10.685, 3.0]
["2026-09-09T15:02:50.084283+00:00", "trade", 10.685, 40.0]
["2026-09-09T15:02:51.726320+00:00", "trade", 10.69, 100.0]
["2026-09-09T15:02:52.084957+00:00", "trade", 10.68, 306.0]
["2026-09-09T15:02:52.110078+00:00", "trade", 10.6897, 5.0]
["2026-09-09T15:02:54.276574+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:54.474448+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:54.586590+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:02:54.586700+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:02:54.635562+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:54.669777+00:00", "trade", 10.6896, 26.0]
["2026-09-09T15:02:54.692356+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:54.692398+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:55.333044+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:55.675333+00:00", "trade", 10.685, 162.0]
["2026-09-09T15:02:55.766695+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:56.033758+00:00", "trade", 10.68, 58.0]
["2026-09-09T15:02:56.042692+00:00", "trade", 10.68, 1746.0]
["2026-09-09T15:02:56.042692+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:56.042694+00:00", "trade", 10.68, 454.0]
["2026-09-09T15:02:56.042699+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:56.042718+00:00", "trade", 10.68, 468.0]
["2026-09-09T15:02:56.042740+00:00", "trade", 10.68, 178.0]
["2026-09-09T15:02:56.042741+00:00", "trade", 10.68, 227.0]
["2026-09-09T15:02:56.042742+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.042744+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.042748+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.042748+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:56.042749+00:00", "trade", 10.68, 600.0]
["2026-09-09T15:02:56.042753+00:00", "trade", 10.68, 601.0]
["2026-09-09T15:02:56.042753+00:00", "quote", 10.68, 10.69]
["2026-09-09T15:02:56.042755+00:00", "trade", 10.68, 300.0]
["2026-09-09T15:02:56.042755+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.042758+00:00", "trade", 10.68, 1600.0]
["2026-09-09T15:02:56.042760+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:56.042762+00:00", "trade", 10.68, 300.0]
["2026-09-09T15:02:56.042762+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.042766+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:56.042767+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.042770+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.042770+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:56.042772+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:56.042773+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.042778+00:00", "trade", 10.68, 2000.0]
["2026-09-09T15:02:56.042778+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:56.042779+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:02:56.042780+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043020+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:56.043023+00:00", "trade", 10.68, 300.0]
["2026-09-09T15:02:56.043028+00:00", "trade", 10.68, 197.0]
["2026-09-09T15:02:56.043029+00:00", "trade", 10.68, 242.0]
["2026-09-09T15:02:56.043033+00:00", "trade", 10.68, 354.0]
["2026-09-09T15:02:56.043034+00:00", "trade", 10.68, 500.0]
["2026-09-09T15:02:56.043039+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:56.043043+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043047+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043049+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.043051+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:56.043054+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043056+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043059+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043061+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043064+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.043068+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.043087+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043088+00:00", "trade", 10.68, 235.0]
["2026-09-09T15:02:56.043088+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043166+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043174+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043180+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043187+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043194+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043200+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043206+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043212+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043219+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043226+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043234+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043241+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043248+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043255+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043262+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043268+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043275+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043288+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043290+00:00", "trade", 10.68, 800.0]
["2026-09-09T15:02:56.043291+00:00", "trade", 10.68, 446.0]
["2026-09-09T15:02:56.043291+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043316+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043328+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043418+00:00", "trade", 10.68, 300.0]
["2026-09-09T15:02:56.043421+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.043421+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043429+00:00", "trade", 10.68, 80.0]
["2026-09-09T15:02:56.043445+00:00", "trade", 10.68, 20.0]
["2026-09-09T15:02:56.043489+00:00", "trade", 10.68, 454.0]
["2026-09-09T15:02:56.043492+00:00", "trade", 10.68, 1000.0]
["2026-09-09T15:02:56.043492+00:00", "trade", 10.68, 400.0]
["2026-09-09T15:02:56.043492+00:00", "trade", 10.68, 5.0]
["2026-09-09T15:02:56.043496+00:00", "trade", 10.68, 300.0]
["2026-09-09T15:02:56.043498+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:02:56.043500+00:00", "trade", 10.68, 22.0]
["2026-09-09T15:02:56.043500+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043503+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.043503+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043505+00:00", "trade", 10.68, 148.0]
["2026-09-09T15:02:56.043508+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.043508+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043509+00:00", "trade", 10.68, 10.0]
["2026-09-09T15:02:56.043511+00:00", "trade", 10.68, 900.0]
["2026-09-09T15:02:56.043516+00:00", "trade", 10.68, 10.0]
["2026-09-09T15:02:56.043516+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043517+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.043518+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043523+00:00", "trade", 10.68, 300.0]
["2026-09-09T15:02:56.043523+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:02:56.043523+00:00", "quote", 10.68, 10.68]
["2026-09-09T15:02:56.043525+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.043526+00:00", "trade", 10.68, 4.0]
["2026-09-09T15:02:56.043526+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043530+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043530+00:00", "trade", 10.68, 3500.0]
["2026-09-09T15:02:56.043534+00:00", "trade", 10.68, 5.0]
["2026-09-09T15:02:56.043534+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043537+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:02:56.043537+00:00", "trade", 10.68, 99.0]
["2026-09-09T15:02:56.043688+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.043747+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.043756+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.043764+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.043774+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.043781+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.043834+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.044280+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.044640+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.044752+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.046802+00:00", "trade", 10.68, 11.0]
["2026-09-09T15:02:56.047375+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.047477+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.047484+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.048296+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.048654+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.048706+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.048979+00:00", "trade", 10.675, 106.0]
["2026-09-09T15:02:56.049205+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.049366+00:00", "trade", 10.6803, 53.0]
["2026-09-09T15:02:56.049581+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.050011+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.050060+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.051440+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.051463+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.052152+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.054282+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.055960+00:00", "trade", 10.68, 1100.0]
["2026-09-09T15:02:56.056571+00:00", "trade", 10.68, 51.0]
["2026-09-09T15:02:56.056674+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.062249+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.073639+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.081956+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.082097+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.097002+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:02:56.097753+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.534310+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:56.595742+00:00", "trade", 10.6802, 1.0]
["2026-09-09T15:02:56.595807+00:00", "trade", 10.6805, 2.0]
["2026-09-09T15:02:56.595833+00:00", "trade", 10.6804, 2.0]
["2026-09-09T15:02:56.595857+00:00", "trade", 10.6891, 12.0]
["2026-09-09T15:02:56.595890+00:00", "trade", 10.6891, 6.0]
["2026-09-09T15:02:56.595911+00:00", "trade", 10.6807, 2.0]
["2026-09-09T15:02:56.595938+00:00", "trade", 10.689, 18.0]
["2026-09-09T15:02:56.595968+00:00", "trade", 10.6807, 3.0]
["2026-09-09T15:02:56.724596+00:00", "trade", 10.675, 32.0]
["2026-09-09T15:02:56.738565+00:00", "trade", 10.675, 40.0]
["2026-09-09T15:02:56.864758+00:00", "trade", 10.6804, 2.0]
["2026-09-09T15:02:56.864816+00:00", "trade", 10.6801, 1.0]
["2026-09-09T15:02:56.864890+00:00", "trade", 10.6807, 3.0]
["2026-09-09T15:02:56.864897+00:00", "trade", 10.6805, 2.0]
["2026-09-09T15:02:56.864904+00:00", "trade", 10.6869, 5.0]
["2026-09-09T15:02:56.864954+00:00", "trade", 10.6875, 9.0]
["2026-09-09T15:02:56.864962+00:00", "trade", 10.6807, 3.0]
["2026-09-09T15:02:56.865001+00:00", "trade", 10.6876, 8.0]
["2026-09-09T15:02:56.865063+00:00", "trade", 10.6845, 7.0]
["2026-09-09T15:02:56.865109+00:00", "trade", 10.6876, 2.0]
["2026-09-09T15:02:56.865116+00:00", "trade", 10.6855, 4.0]
["2026-09-09T15:02:56.865124+00:00", "trade", 10.6891, 6.0]
["2026-09-09T15:02:56.865179+00:00", "trade", 10.6891, 30.0]
["2026-09-09T15:02:56.865260+00:00", "trade", 10.689, 3.0]
["2026-09-09T15:02:56.990318+00:00", "trade", 10.675, 55.0]
["2026-09-09T15:02:56.990336+00:00", "trade", 10.67, 55.0]
["2026-09-09T15:02:56.990471+00:00", "trade", 10.675, 2945.0]
["2026-09-09T15:02:57.069897+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:57.267653+00:00", "trade", 10.6761, 100.0]
["2026-09-09T15:02:57.290471+00:00", "trade", 10.675, 3000.0]
["2026-09-09T15:02:57.889884+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:57.902112+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:57.902577+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:58.035254+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:58.038825+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:58.080387+00:00", "trade", 10.6786, 5.0]
["2026-09-09T15:02:58.527842+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:02:58.540031+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:58.542406+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:58.831813+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:58.832492+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:59.181802+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:59.386220+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:59.465543+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:59.505400+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:59.505835+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:59.748782+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:59.749684+00:00", "trade", 10.675, 16.0]
["2026-09-09T15:02:59.929324+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:02:59.929412+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:00.111287+00:00", "trade", 10.6863, 12.0]
["2026-09-09T15:03:00.520216+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:00.580561+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:00.636772+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:00.725090+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:03:00.725123+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:00.725267+00:00", "trade", 10.675, 2900.0]
["2026-09-09T15:03:00.915943+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:00.916009+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:00.916017+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:01.305207+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:01.893030+00:00", "trade", 10.6887, 70.0]
["2026-09-09T15:03:01.970813+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:01.970843+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:01.970855+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:01.970861+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:01.971539+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:01.971592+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:01.972005+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:01.972813+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:02.002965+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:02.501522+00:00", "trade", 10.68, 18.0]
["2026-09-09T15:03:02.918015+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:03.066694+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:03.066701+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:03.262138+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:03.262168+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:03.262406+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:03.454297+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:03.454530+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:03.454570+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:03.456234+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:04.835045+00:00", "trade", 10.675, 5.0]
["2026-09-09T15:03:05.569610+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:05.729004+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:05.731933+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:05.732378+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:05.732957+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.071867+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.071894+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.071954+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.071980+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.072429+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.072456+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.072865+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.073323+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.073713+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.073905+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.292906+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:06.294664+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:07.087061+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:07.145039+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:07.147348+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:07.148001+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:07.258897+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:07.258924+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:07.258940+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:07.258947+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:07.332145+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:08.266693+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:08.266700+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:08.266739+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:09.004651+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:09.005088+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:09.005116+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:09.012755+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:09.126553+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:10.717134+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:03:10.717145+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:10.717342+00:00", "trade", 10.675, 9100.0]
["2026-09-09T15:03:10.717961+00:00", "trade", 10.675, 57.0]
["2026-09-09T15:03:10.870669+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:10.870697+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:10.870707+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:10.937005+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:10.937045+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:13.893646+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:15.266521+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:15.266551+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:15.266564+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:15.649133+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:16.053830+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:03:16.132973+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:16.133000+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:16.133466+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:16.133522+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:16.366705+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:16.366742+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:16.621753+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:03:16.882517+00:00", "trade", 10.675, 300.0]
["2026-09-09T15:03:17.149425+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:17.149452+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:17.150442+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:17.150486+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:17.150903+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:17.151536+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:17.585519+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:17.586970+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:18.376790+00:00", "trade", 10.6786, 100.0]
["2026-09-09T15:03:18.631524+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:18.631551+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:18.766950+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:18.766957+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:18.991325+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:19.866994+00:00", "trade", 10.675, 20.0]
["2026-09-09T15:03:20.553096+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:20.783945+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:20.783971+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:20.783986+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:20.784013+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:20.841220+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:21.008404+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:21.125554+00:00", "trade", 10.675, 280.0]
["2026-09-09T15:03:21.126838+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:03:21.127208+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:03:21.551118+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:03:21.866692+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:22.839742+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:03:23.012178+00:00", "trade", 10.6797, 1.0]
["2026-09-09T15:03:23.624540+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:23.687528+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:23.991973+00:00", "trade", 10.68, 23.0]
["2026-09-09T15:03:23.992021+00:00", "trade", 10.68, 16.0]
["2026-09-09T15:03:23.992074+00:00", "trade", 10.68, 37.0]
["2026-09-09T15:03:25.655999+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:25.656456+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:25.656898+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:25.712036+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:25.873697+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:25.974932+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:26.068624+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:03:26.596228+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:03:26.632970+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:26.784986+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:27.542678+00:00", "trade", 10.6777, 10.0]
["2026-09-09T15:03:27.710531+00:00", "trade", 10.68, 22.0]
["2026-09-09T15:03:27.820237+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:03:27.824738+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:28.588544+00:00", "trade", 10.68, 8.0]
["2026-09-09T15:03:28.588596+00:00", "trade", 10.68, 11.0]
["2026-09-09T15:03:28.602252+00:00", "trade", 10.68, 25.0]
["2026-09-09T15:03:29.136150+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:03:29.299041+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:29.808456+00:00", "trade", 10.6885, 100.0]
["2026-09-09T15:03:30.886630+00:00", "trade", 10.67, 46.0]
["2026-09-09T15:03:30.887469+00:00", "trade", 10.675, 2.0]
["2026-09-09T15:03:30.889350+00:00", "trade", 10.67, 8.0]
["2026-09-09T15:03:30.889439+00:00", "trade", 10.67, 104.0]
["2026-09-09T15:03:30.889947+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:30.891425+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:31.204170+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:31.551056+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:31.641948+00:00", "trade", 10.674, 1.0]
["2026-09-09T15:03:31.664271+00:00", "trade", 10.674, 1.0]
["2026-09-09T15:03:31.684128+00:00", "trade", 10.67, 300.0]
["2026-09-09T15:03:31.684633+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:31.727798+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:31.799697+00:00", "trade", 10.674, 1.0]
["2026-09-09T15:03:31.984900+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:33.620549+00:00", "trade", 10.6799, 1.0]
["2026-09-09T15:03:33.654996+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:33.689859+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:35.485604+00:00", "trade", 10.6786, 21.0]
["2026-09-09T15:03:35.749632+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:35.749671+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:35.943945+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:36.629326+00:00", "trade", 10.6723, 1.0]
["2026-09-09T15:03:36.766712+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:37.484797+00:00", "trade", 10.6739, 25.0]
["2026-09-09T15:03:38.173758+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:03:38.576870+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:38.819210+00:00", "trade", 10.67, 900.0]
["2026-09-09T15:03:38.968888+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:03:39.043329+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:39.283708+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:39.831556+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:39.832912+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:40.188811+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:40.213623+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:40.627150+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:40.719407+00:00", "trade", 10.673, 9.0]
["2026-09-09T15:03:41.351934+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:41.599280+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:41.632015+00:00", "trade", 10.68, 8.0]
["2026-09-09T15:03:41.632068+00:00", "trade", 10.68, 11.0]
["2026-09-09T15:03:41.637445+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:41.637487+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:41.785873+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:42.053739+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:42.150339+00:00", "trade", 10.67, 150.0]
["2026-09-09T15:03:42.273289+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:42.273741+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:42.441216+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:42.441733+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:42.442183+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:42.465201+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:42.666691+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:42.870546+00:00", "trade", 10.6739, 17.0]
["2026-09-09T15:03:43.426977+00:00", "trade", 10.675, 20.0]
["2026-09-09T15:03:43.792038+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:43.822990+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:44.050889+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:44.050896+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:44.051351+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:44.128643+00:00", "trade", 10.67, 3.0]
["2026-09-09T15:03:44.141894+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:03:44.141921+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:03:44.849494+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:45.139240+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:45.206450+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:45.339097+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:45.395572+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:45.486843+00:00", "trade", 10.6739, 25.0]
["2026-09-09T15:03:45.872464+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:45.959854+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:46.023344+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:46.493110+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:46.620228+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:46.934974+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:47.960734+00:00", "trade", 10.6789, 1000.0]
["2026-09-09T15:03:48.048272+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:48.048817+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:48.183173+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:48.607374+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:03:48.608749+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:03:48.624288+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:03:48.632618+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:48.636682+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:48.710669+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:48.754480+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:48.979574+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:03:49.097439+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:49.651133+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:03:49.743999+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:03:50.158072+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:50.688546+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:03:51.069592+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:03:51.069616+00:00", "trade", 10.67, 25.0]
["2026-09-09T15:03:51.069630+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:51.459729+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:51.460199+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:51.476865+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:51.879079+00:00", "trade", 10.67, 300.0]
["2026-09-09T15:03:52.383100+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:52.813153+00:00", "trade", 10.675, 3.0]
["2026-09-09T15:03:53.139645+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:53.141460+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:53.537681+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:53.538146+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:53.568802+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:53.720767+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:53.798167+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:53.819269+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:53.942800+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:53.943263+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:54.271202+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:54.537337+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:54.572440+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:54.671909+00:00", "trade", 10.675, 19.0]
["2026-09-09T15:03:54.737222+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.002327+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.002359+00:00", "trade", 10.67, 76.0]
["2026-09-09T15:03:55.002427+00:00", "trade", 10.67, 90.0]
["2026-09-09T15:03:55.002482+00:00", "trade", 10.67, 11.0]
["2026-09-09T15:03:55.002542+00:00", "trade", 10.67, 6.0]
["2026-09-09T15:03:55.002605+00:00", "trade", 10.67, 250.0]
["2026-09-09T15:03:55.002658+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.002669+00:00", "trade", 10.67, 1500.0]
["2026-09-09T15:03:55.002715+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.002734+00:00", "trade", 10.67, 166.0]
["2026-09-09T15:03:55.002762+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.002885+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.002931+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.004580+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.601623+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.691807+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:55.705822+00:00", "trade", 10.6701, 150.0]
["2026-09-09T15:03:56.081182+00:00", "trade", 10.675, 21.0]
["2026-09-09T15:03:56.569874+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:57.024168+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:57.322857+00:00", "trade", 10.68, 25.0]
["2026-09-09T15:03:57.323589+00:00", "trade", 10.675, 5.0]
["2026-09-09T15:03:57.326900+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:57.520966+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:57.592972+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:58.254884+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:58.255345+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:03:58.347351+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:00.117829+00:00", "trade", 10.6742, 100.0]
["2026-09-09T15:04:00.324096+00:00", "trade", 10.67, 12.0]
["2026-09-09T15:04:00.324524+00:00", "trade", 10.67, 18.0]
["2026-09-09T15:04:00.324530+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:04:00.324532+00:00", "trade", 10.67, 3400.0]
["2026-09-09T15:04:00.324852+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:00.324957+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:00.554938+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:00.555008+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:00.599616+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:04:00.770724+00:00", "trade", 10.6701, 25.0]
["2026-09-09T15:04:01.046587+00:00", "trade", 10.6781, 800.0]
["2026-09-09T15:04:01.086838+00:00", "trade", 10.6872, 200.0]
["2026-09-09T15:04:01.162136+00:00", "trade", 10.6872, 100.0]
["2026-09-09T15:04:01.601197+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:01.601489+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:01.652668+00:00", "trade", 10.675, 126.0]
["2026-09-09T15:04:02.298244+00:00", "trade", 10.675, 1000.0]
["2026-09-09T15:04:02.802569+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:04:03.440738+00:00", "trade", 10.67, 1110.0]
["2026-09-09T15:04:05.491514+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:04:06.086142+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:06.274966+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:06.375381+00:00", "trade", 10.675, 98.0]
["2026-09-09T15:04:06.930967+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:07.037956+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:04:07.582063+00:00", "trade", 10.6872, 1.0]
["2026-09-09T15:04:07.670018+00:00", "trade", 10.6786, 1.0]
["2026-09-09T15:04:08.139599+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:04:08.324301+00:00", "trade", 10.6799, 5.0]
["2026-09-09T15:04:09.192641+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:04:10.068761+00:00", "trade", 10.6701, 25.0]
["2026-09-09T15:04:10.120630+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:04:10.721400+00:00", "trade", 10.6718, 34.0]
["2026-09-09T15:04:10.778272+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:10.898833+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:10.963416+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:11.490303+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:11.490347+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:11.696413+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:11.740054+00:00", "trade", 10.6701, 25.0]
["2026-09-09T15:04:11.740063+00:00", "trade", 10.67, 25.0]
["2026-09-09T15:04:11.740077+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:11.864744+00:00", "trade", 10.674, 25.0]
["2026-09-09T15:04:11.946242+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:04:12.566691+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:12.739931+00:00", "trade", 10.67, 500.0]
["2026-09-09T15:04:12.741168+00:00", "trade", 10.67, 3000.0]
["2026-09-09T15:04:12.741348+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:04:12.741584+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:04:12.741833+00:00", "trade", 10.67, 30.0]
["2026-09-09T15:04:12.742695+00:00", "trade", 10.67, 5.0]
["2026-09-09T15:04:12.945142+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:04:13.328989+00:00", "trade", 10.6786, 400.0]
["2026-09-09T15:04:13.368248+00:00", "trade", 10.6701, 25.0]
["2026-09-09T15:04:14.945928+00:00", "trade", 10.6706, 1000.0]
["2026-09-09T15:04:14.947537+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:15.588838+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:17.480078+00:00", "trade", 10.6701, 25.0]
["2026-09-09T15:04:18.759040+00:00", "trade", 10.675, 8.0]
["2026-09-09T15:04:19.152913+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:04:21.917887+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:04:21.942147+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:22.071548+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:22.091144+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:04:22.120340+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:22.123348+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:24.433179+00:00", "trade", 10.6715, 97.0]
["2026-09-09T15:04:24.437138+00:00", "trade", 10.6715, 31.0]
["2026-09-09T15:04:24.441187+00:00", "trade", 10.6715, 10.0]
["2026-09-09T15:04:24.444645+00:00", "trade", 10.6715, 10192.0]
["2026-09-09T15:04:24.446651+00:00", "trade", 10.6715, 16.0]
["2026-09-09T15:04:24.847173+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:04:25.148753+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:25.999168+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:26.119383+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:04:27.648602+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:27.696446+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:27.698132+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:27.746656+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:04:27.751245+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:28.176620+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:28.488635+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:28.556218+00:00", "trade", 10.6703, 99.0]
["2026-09-09T15:04:29.657151+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:04:30.900970+00:00", "trade", 10.68, 25.0]
["2026-09-09T15:04:30.901000+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:04:30.901023+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:30.901034+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:04:30.901041+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:30.901052+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:04:30.901069+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:30.901079+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:04:30.901096+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:30.901115+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:30.901126+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:04:30.901135+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:04:30.901144+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:04:30.901154+00:00", "trade", 10.68, 25.0]
["2026-09-09T15:04:30.901163+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:30.901170+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:04:30.901190+00:00", "trade", 10.68, 25.0]
["2026-09-09T15:04:30.901197+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:04:30.901209+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:30.901577+00:00", "trade", 10.675, 1097.0]
["2026-09-09T15:04:30.901765+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:30.916406+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:04:31.197234+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:31.252023+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:31.252494+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:31.741791+00:00", "trade", 10.6856, 800.0]
["2026-09-09T15:04:31.749180+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:31.799143+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:31.799211+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:31.799241+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:31.799880+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:31.799890+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:31.800013+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:31.842563+00:00", "trade", 10.6719, 1000.0]
["2026-09-09T15:04:31.871150+00:00", "trade", 10.6703, 99.0]
["2026-09-09T15:04:32.333002+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:04:32.336271+00:00", "trade", 10.67, 117.0]
["2026-09-09T15:04:32.336273+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:32.336302+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:32.544823+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:32.545993+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:32.549618+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:32.600186+00:00", "trade", 10.67, 500.0]
["2026-09-09T15:04:32.612999+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:32.695802+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:33.302700+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:33.364657+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:33.368348+00:00", "trade", 10.6702, 99.0]
["2026-09-09T15:04:33.566701+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:34.091782+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:34.310257+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:34.889153+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:34.993377+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:04:35.372866+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:04:38.680460+00:00", "trade", 10.672, 18.0]
["2026-09-09T15:04:38.823544+00:00", "trade", 10.6854, 70.0]
["2026-09-09T15:04:38.879559+00:00", "trade", 10.67, 1800.0]
["2026-09-09T15:04:38.883164+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:04:39.000353+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:39.042357+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:04:39.836758+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:04:40.321158+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:04:40.723398+00:00", "trade", 10.6719, 42.0]
["2026-09-09T15:04:44.096079+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:04:45.153776+00:00", "trade", 10.6799, 1000.0]
["2026-09-09T15:04:45.155710+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:45.593010+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:47.287959+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:04:47.342702+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:48.198824+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:48.300013+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:04:48.852811+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:04:50.532640+00:00", "trade", 10.675, 90.0]
["2026-09-09T15:04:50.664261+00:00", "trade", 10.675, 2.0]
["2026-09-09T15:04:50.664300+00:00", "trade", 10.675, 24.0]
["2026-09-09T15:04:50.753547+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:04:51.059827+00:00", "trade", 10.67, 400.0]
["2026-09-09T15:04:52.600258+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:52.678655+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:04:52.733871+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:04:52.734649+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:53.486794+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:53.618041+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:53.666838+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:54.162569+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:54.315892+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:56.215210+00:00", "trade", 10.6874, 100.0]
["2026-09-09T15:04:59.504834+00:00", "trade", 10.675, 1702.0]
["2026-09-09T15:04:59.524485+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:04:59.651794+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:04:59.917002+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:04:59.920679+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:04:59.920703+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:05:01.619493+00:00", "trade", 10.674, 6.0]
["2026-09-09T15:05:01.839634+00:00", "trade", 10.6789, 1000.0]
["2026-09-09T15:05:02.172515+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:05:02.174385+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:05:02.313600+00:00", "trade", 10.67, 2400.0]
["2026-09-09T15:05:03.510281+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:03.805277+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:04.370537+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:04.529454+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:04.812101+00:00", "trade", 10.6849, 150.0]
["2026-09-09T15:05:04.841805+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:04.842854+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:04.847376+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:05.071781+00:00", "trade", 10.6761, 20.0]
["2026-09-09T15:05:05.072495+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:05.140240+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:05.141041+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:05.143934+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:05.208175+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:05.311714+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:05.944161+00:00", "trade", 10.67, 3.0]
["2026-09-09T15:05:06.519403+00:00", "trade", 10.67, 300.0]
["2026-09-09T15:05:06.902057+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:05:06.940555+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:05:07.141946+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:07.193975+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:07.288676+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:07.992972+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:05:07.997898+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:08.098950+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:08.098956+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:08.740596+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:08.792016+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:08.852269+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:05:09.504934+00:00", "trade", 10.675, 1551.0]
["2026-09-09T15:05:09.657761+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:10.190288+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:10.196578+00:00", "trade", 10.67, 28.0]
["2026-09-09T15:05:10.204488+00:00", "trade", 10.6848, 5.0]
["2026-09-09T15:05:10.225406+00:00", "trade", 10.6733, 5.0]
["2026-09-09T15:05:10.226428+00:00", "trade", 10.6872, 211.0]
["2026-09-09T15:05:10.227008+00:00", "trade", 10.6813, 40.0]
["2026-09-09T15:05:10.228764+00:00", "trade", 10.67, 155.0]
["2026-09-09T15:05:10.254213+00:00", "trade", 10.6848, 21.0]
["2026-09-09T15:05:10.449095+00:00", "trade", 10.6709, 300.0]
["2026-09-09T15:05:10.725398+00:00", "trade", 10.6737, 32.0]
["2026-09-09T15:05:12.019716+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:12.094841+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:12.150182+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:05:12.885590+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:12.886529+00:00", "trade", 10.675, 244.0]
["2026-09-09T15:05:12.886588+00:00", "trade", 10.675, 86.0]
["2026-09-09T15:05:12.886598+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:05:12.886781+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:05:12.886791+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:05:12.886819+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:05:12.887022+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:05:12.887129+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:12.887529+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:12.887648+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:05:12.887792+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:12.890118+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:05:12.906735+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:12.938448+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:05:12.938518+00:00", "trade", 10.675, 93.0]
["2026-09-09T15:05:12.938603+00:00", "trade", 10.675, 7.0]
["2026-09-09T15:05:12.938670+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:05:12.938706+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:12.939044+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:05:12.939195+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:12.939799+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:12.942311+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:13.006000+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:05:13.095908+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:13.098277+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:13.102701+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:13.169979+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:13.689919+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:13.744783+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:14.893723+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:05:15.012844+00:00", "trade", 10.6714, 1.0]
["2026-09-09T15:05:15.115054+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:05:15.131528+00:00", "trade", 10.6714, 1.0]
["2026-09-09T15:05:16.247426+00:00", "trade", 10.675, 6.0]
["2026-09-09T15:05:16.706411+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:05:16.851775+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:16.901331+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:16.983307+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:17.218950+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:17.240367+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:17.287131+00:00", "trade", 10.67, 150.0]
["2026-09-09T15:05:17.299711+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:05:17.504054+00:00", "trade", 10.6701, 150.0]
["2026-09-09T15:05:17.544696+00:00", "trade", 10.67, 198.0]
["2026-09-09T15:05:17.547516+00:00", "trade", 10.6702, 198.0]
["2026-09-09T15:05:17.626338+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:17.631662+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:17.643195+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:17.710346+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:17.946971+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:17.967688+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:17.978837+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:05:18.024295+00:00", "trade", 10.6846, 90.0]
["2026-09-09T15:05:18.239496+00:00", "trade", 10.6789, 2000.0]
["2026-09-09T15:05:18.931319+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:18.933857+00:00", "trade", 10.67, 150.0]
["2026-09-09T15:05:19.168859+00:00", "trade", 10.6711, 150.0]
["2026-09-09T15:05:19.228692+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:19.246566+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:19.546965+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:20.048876+00:00", "trade", 10.67, 150.0]
["2026-09-09T15:05:20.177181+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:20.181879+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:20.184302+00:00", "trade", 10.67, 153.0]
["2026-09-09T15:05:20.198986+00:00", "trade", 10.67, 28.0]
["2026-09-09T15:05:20.210814+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:20.238306+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:20.245785+00:00", "trade", 10.6701, 150.0]
["2026-09-09T15:05:20.293846+00:00", "trade", 10.6701, 99.0]
["2026-09-09T15:05:20.645025+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:21.521165+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:21.851728+00:00", "trade", 10.6703, 99.0]
["2026-09-09T15:05:22.174272+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:22.506990+00:00", "trade", 10.6701, 99.0]
["2026-09-09T15:05:22.655441+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:22.661634+00:00", "trade", 10.67, 400.0]
["2026-09-09T15:05:22.892432+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:22.912049+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:22.929736+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:05:22.930522+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:22.947272+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:22.993166+00:00", "trade", 10.6702, 99.0]
["2026-09-09T15:05:23.005459+00:00", "trade", 10.67, 173.0]
["2026-09-09T15:05:23.046772+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.047253+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.087093+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.152620+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.205751+00:00", "trade", 10.6711, 173.0]
["2026-09-09T15:05:23.234957+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:23.432767+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.522012+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.522511+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.522684+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.523770+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.548428+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.570872+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.592756+00:00", "trade", 10.68, 3.0]
["2026-09-09T15:05:23.592764+00:00", "trade", 10.675, 3.0]
["2026-09-09T15:05:23.595745+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.695090+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.717860+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.868770+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:23.998933+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.037710+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.037731+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.038683+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.039641+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.040099+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.327761+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.328227+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.412515+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.787789+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:24.869301+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:25.445463+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:25.472061+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:25.521064+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:25.575206+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:25.668248+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:25.875150+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:05:25.894451+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:25.999960+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:05:26.027472+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:26.366929+00:00", "trade", 10.6702, 99.0]
["2026-09-09T15:05:26.672904+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:26.692521+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:26.725597+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:26.962545+00:00", "trade", 10.6799, 1000.0]
["2026-09-09T15:05:27.009932+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:27.323803+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:27.323818+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:27.362873+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:27.834439+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.473039+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.482594+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.614760+00:00", "trade", 10.6799, 10.0]
["2026-09-09T15:05:28.617873+00:00", "trade", 10.675, 165.0]
["2026-09-09T15:05:28.618273+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.618326+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.618720+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.618771+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.665738+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.666192+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.727706+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.742321+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.795956+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.928677+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:28.996756+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:05:29.257830+00:00", "trade", 10.675, 21.0]
["2026-09-09T15:05:29.449293+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:29.784220+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:29.784273+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:29.784616+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:29.785043+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:29.796194+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:30.798585+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:31.327003+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:31.532657+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:31.534773+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:31.881565+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:31.881585+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:31.882026+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:31.954475+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:31.954942+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:31.954950+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.128109+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:32.172953+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.220853+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.221401+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.240508+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:05:32.241991+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.243435+00:00", "trade", 10.67, 120.0]
["2026-09-09T15:05:32.243501+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.243921+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.324369+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.350453+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.525872+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.532909+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.533312+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.633307+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:32.634383+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.106887+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.122803+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.122854+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.123071+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.123361+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.123516+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.123830+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.124279+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.147244+00:00", "trade", 10.675, 1000.0]
["2026-09-09T15:05:33.148111+00:00", "trade", 10.675, 2.0]
["2026-09-09T15:05:33.251865+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.252317+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.252768+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.300940+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.625480+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.625934+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:33.727495+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:35.503571+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:35.608655+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:35.646787+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:36.261810+00:00", "trade", 10.675, 187.0]
["2026-09-09T15:05:36.262845+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:36.263349+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:36.263799+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:36.264241+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:36.366432+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:36.379726+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:36.500535+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:36.838558+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:37.085750+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:37.085802+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:37.086651+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:37.226758+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:37.228987+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:37.300691+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:37.301166+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:38.096350+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:38.363200+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:05:38.463385+00:00", "trade", 10.67, 400.0]
["2026-09-09T15:05:38.589709+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:05:38.589893+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:05:38.589923+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:05:38.590341+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:05:39.524988+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:39.525006+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:39.884765+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:39.962641+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:39.962692+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:40.021970+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:40.022236+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:40.022627+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:40.397056+00:00", "trade", 10.6723, 1.0]
["2026-09-09T15:05:40.397798+00:00", "trade", 10.675, 2.0]
["2026-09-09T15:05:40.554372+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:05:40.712714+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:40.712765+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:40.713302+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:40.727399+00:00", "trade", 10.6738, 44.0]
["2026-09-09T15:05:41.158030+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:41.954450+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:41.954502+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:42.169695+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:42.963858+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:43.142654+00:00", "trade", 10.6839, 50.0]
["2026-09-09T15:05:43.541288+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:43.541348+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:43.542141+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:43.542537+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:44.551373+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.136326+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.136381+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.159940+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.707327+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.720507+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.730109+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.749338+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.852435+00:00", "trade", 10.6799, 1.0]
["2026-09-09T15:05:45.853284+00:00", "trade", 10.675, 2.0]
["2026-09-09T15:05:45.932269+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.932320+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:45.933162+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:46.103952+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:46.147333+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:46.721980+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:05:46.754633+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:46.754673+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:46.860258+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:47.024418+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:47.156423+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:47.367378+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:47.500937+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:47.500991+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:47.541572+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:47.719672+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:47.955085+00:00", "trade", 10.6799, 1000.0]
["2026-09-09T15:05:47.955773+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.075497+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.169882+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:05:48.290756+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.468906+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.471672+00:00", "trade", 10.675, 19.0]
["2026-09-09T15:05:48.523422+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.591176+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.591960+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.592208+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.592262+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.869475+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:48.890696+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:49.117291+00:00", "trade", 10.6786, 1.0]
["2026-09-09T15:05:50.687244+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:50.703927+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:50.786274+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:50.848420+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:51.112091+00:00", "trade", 10.6786, 1.0]
["2026-09-09T15:05:51.481898+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:51.481926+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:51.481930+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:51.481956+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:51.494805+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:51.494814+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:51.670464+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:51.817015+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:52.120324+00:00", "trade", 10.6786, 1.0]
["2026-09-09T15:05:52.235161+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:52.247562+00:00", "trade", 10.67, 300.0]
["2026-09-09T15:05:52.463429+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:52.470657+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:52.471113+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:52.549465+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:52.549498+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:52.652221+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:52.670537+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:52.884953+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:53.648867+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:53.718220+00:00", "trade", 10.68, 14.0]
["2026-09-09T15:05:53.718233+00:00", "trade", 10.675, 14.0]
["2026-09-09T15:05:53.718923+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:54.084695+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:54.541555+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:54.585750+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:54.671819+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:54.959423+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:55.017603+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:55.361214+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:05:55.362077+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:55.520560+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:55.521024+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:55.747626+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:55.748090+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:55.832519+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:55.833058+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:56.330776+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:56.546301+00:00", "trade", 10.6749, 12.0]
["2026-09-09T15:05:57.191391+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:05:57.192697+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:57.194892+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:57.353224+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:57.883448+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:57.907444+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:58.305735+00:00", "trade", 10.6761, 5.0]
["2026-09-09T15:05:58.343176+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:58.418072+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:58.648489+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:58.649280+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:58.696685+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:05:58.786568+00:00", "trade", 10.6702, 99.0]
["2026-09-09T15:05:58.798067+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:58.855812+00:00", "trade", 10.6701, 25.0]
["2026-09-09T15:05:59.430115+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:05:59.481436+00:00", "trade", 10.675, 99.0]
["2026-09-09T15:06:00.031295+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:00.032147+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:00.172490+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:00.180753+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:00.181730+00:00", "trade", 10.67, 22.0]
["2026-09-09T15:06:00.210140+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:00.263671+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:00.640517+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:00.695003+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:00.755363+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:00.755828+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:00.994606+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:01.050943+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:01.121633+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:01.129187+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:01.129326+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:01.582089+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:01.817768+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:02.166627+00:00", "trade", 10.6701, 25.0]
["2026-09-09T15:06:02.171796+00:00", "trade", 10.67, 3.0]
["2026-09-09T15:06:02.172562+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:02.247060+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:02.776583+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:02.798221+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:02.798662+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:02.967341+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:03.348049+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:03.436870+00:00", "trade", 10.67, 200.0]
["2026-09-09T15:06:03.437027+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:06:03.437225+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:03.437722+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:03.437731+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:03.891954+00:00", "trade", 10.6799, 1000.0]
["2026-09-09T15:06:04.319957+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:04.543338+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:06:04.752576+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:04.802554+00:00", "trade", 10.6701, 25.0]
["2026-09-09T15:06:04.856788+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:04.997830+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:05.602666+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:05.634150+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:05.657644+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:05.671152+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:05.671634+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:05.695738+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:06.392596+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:06.508007+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:06.582216+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:06:06.653253+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:07.462322+00:00", "trade", 10.6739, 25.0]
["2026-09-09T15:06:07.773740+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:06:08.255419+00:00", "trade", 10.6837, 57.0]
["2026-09-09T15:06:08.664728+00:00", "trade", 10.67, 400.0]
["2026-09-09T15:06:08.665579+00:00", "trade", 10.675, 8.0]
["2026-09-09T15:06:08.673420+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:06:09.218801+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:09.258801+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:10.011790+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:10.081799+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:10.096227+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:10.207999+00:00", "trade", 10.674, 5.0]
["2026-09-09T15:06:10.220138+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:10.228978+00:00", "trade", 10.674, 20.0]
["2026-09-09T15:06:10.264103+00:00", "trade", 10.6702, 99.0]
["2026-09-09T15:06:10.494914+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:10.527939+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:10.653355+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:10.729396+00:00", "trade", 10.6746, 17.0]
["2026-09-09T15:06:10.882925+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:10.883722+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:11.957559+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:12.053395+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:12.097089+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:12.437526+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:12.564476+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:12.564479+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:12.738811+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:13.232478+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:13.288202+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:13.526257+00:00", "trade", 10.6739, 8.0]
["2026-09-09T15:06:13.526620+00:00", "trade", 10.6739, 1.0]
["2026-09-09T15:06:14.587403+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:14.648403+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:14.650698+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:14.651398+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:14.688322+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:14.710031+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:15.383413+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:15.453156+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:15.453162+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:15.543571+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:15.544048+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:15.830546+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:16.152332+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:16.207129+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:16.831922+00:00", "trade", 10.6837, 1200.0]
["2026-09-09T15:06:17.069414+00:00", "trade", 10.6789, 1500.0]
["2026-09-09T15:06:17.976894+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.044641+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:18.073179+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.113255+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.113259+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:18.113722+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.114189+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.154828+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.155327+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.185695+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.268386+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.268877+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.290108+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.328936+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:18.831481+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:19.167439+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:19.264236+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:19.336541+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:06:19.399720+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:19.573668+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:19.689277+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:19.689280+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:19.689761+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:19.851777+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:20.339508+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:20.407507+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:20.407511+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:20.407985+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:20.544049+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:06:21.115669+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:21.187214+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:21.187218+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:21.242334+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:06:21.514531+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:21.937895+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:22.005749+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:22.005754+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:22.459874+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:06:23.100525+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:23.631766+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:06:25.756839+00:00", "trade", 10.68, 200.0]
["2026-09-09T15:06:25.902522+00:00", "trade", 10.677, 60.0]
["2026-09-09T15:06:26.745442+00:00", "trade", 10.67, 600.0]
["2026-09-09T15:06:26.860750+00:00", "trade", 10.6865, 1.0]
["2026-09-09T15:06:27.217828+00:00", "trade", 10.68, 11.0]
["2026-09-09T15:06:27.217837+00:00", "trade", 10.675, 11.0]
["2026-09-09T15:06:27.217864+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:06:27.217887+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:27.217897+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:06:27.217907+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:27.217918+00:00", "trade", 10.68, 50.0]
["2026-09-09T15:06:27.217938+00:00", "trade", 10.68, 25.0]
["2026-09-09T15:06:27.217946+00:00", "trade", 10.675, 50.0]
["2026-09-09T15:06:27.217954+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:06:27.217969+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:06:27.217986+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:27.217995+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:27.218017+00:00", "trade", 10.68, 25.0]
["2026-09-09T15:06:27.218025+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:06:27.218034+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:06:27.218049+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:27.218059+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:06:27.218263+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.218270+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.218294+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.218409+00:00", "trade", 10.675, 389.0]
["2026-09-09T15:06:27.218551+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.218909+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.218963+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.219358+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.220340+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.330944+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.498436+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.499742+00:00", "trade", 10.67, 116.0]
["2026-09-09T15:06:27.499743+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:27.973293+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:06:28.017580+00:00", "trade", 10.6701, 25.0]
["2026-09-09T15:06:29.112856+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:29.186498+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:29.187218+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:29.239283+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:29.331875+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:29.541370+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:31.042612+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:33.713195+00:00", "trade", 10.67, 200.0]
["2026-09-09T15:06:33.713689+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:33.713721+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:33.900752+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:34.029022+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:34.572062+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:34.680287+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:34.683925+00:00", "trade", 10.6702, 99.0]
["2026-09-09T15:06:35.452132+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:35.458039+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:35.458439+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:35.533968+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:35.560923+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:35.587979+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:35.617663+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:35.618433+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:35.934094+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:35.990740+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:36.055279+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:06:36.056057+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:36.059721+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:36.060184+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:36.060592+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:36.061059+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:36.681791+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:37.347699+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:37.499691+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:37.500130+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:37.602136+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:37.788835+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:06:37.789611+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:37.889690+00:00", "trade", 10.675, 4.0]
["2026-09-09T15:06:37.890055+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:06:37.902742+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:37.903146+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.016659+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.017129+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.055745+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.083004+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.714023+00:00", "trade", 10.67, 800.0]
["2026-09-09T15:06:38.714259+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.714357+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.714396+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.714477+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.714504+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.717567+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.819569+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:38.919557+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:39.021065+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:39.103226+00:00", "trade", 10.675, 1000.0]
["2026-09-09T15:06:39.392133+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:39.712206+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:40.197316+00:00", "trade", 10.67, 3.0]
["2026-09-09T15:06:40.388095+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:40.442204+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:40.598991+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:40.731394+00:00", "trade", 10.6738, 29.0]
["2026-09-09T15:06:40.747775+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:40.748959+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:41.126348+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:41.175169+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:41.229391+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:41.672213+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:41.825923+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:42.316463+00:00", "trade", 10.675, 6.0]
["2026-09-09T15:06:42.316828+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:06:42.444628+00:00", "trade", 10.67, 600.0]
["2026-09-09T15:06:42.490671+00:00", "trade", 10.68, 2.0]
["2026-09-09T15:06:42.490784+00:00", "trade", 10.675, 2.0]
["2026-09-09T15:06:42.732908+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:43.437234+00:00", "trade", 10.6722, 1000.0]
["2026-09-09T15:06:43.711973+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:43.718393+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:43.752141+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:43.840979+00:00", "trade", 10.67, 300.0]
["2026-09-09T15:06:45.193143+00:00", "trade", 10.6786, 10.0]
["2026-09-09T15:06:45.262761+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:45.356431+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:45.410649+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:45.526050+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:06:45.606427+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:45.612346+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:45.753917+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:45.754387+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:45.755168+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:46.246131+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:46.246616+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:46.508054+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:46.583517+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:46.697973+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:46.713206+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:46.968181+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:47.030322+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:47.030337+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:47.334464+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:06:47.616154+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:48.608415+00:00", "trade", 10.675, 400.0]
["2026-09-09T15:06:48.608480+00:00", "trade", 10.675, 44.0]
["2026-09-09T15:06:48.608490+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:06:48.608497+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:48.608669+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:48.608710+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:48.625500+00:00", "trade", 10.675, 5.0]
["2026-09-09T15:06:48.628545+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:48.631520+00:00", "trade", 10.675, 95.0]
["2026-09-09T15:06:48.642467+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:48.642586+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:06:48.643367+00:00", "trade", 10.675, 289.0]
["2026-09-09T15:06:48.648075+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:06:48.696324+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:06:48.698025+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:48.738438+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:49.322011+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:49.322064+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:06:49.322073+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:06:49.337483+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:06:49.338289+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:50.065399+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:50.970870+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.073086+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.130094+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.236517+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:06:51.236703+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.236853+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.236860+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.236965+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.237160+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.412554+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.577140+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.648557+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:51.672385+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:51.796386+00:00", "trade", 10.6702, 99.0]
["2026-09-09T15:06:51.993536+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:06:52.904929+00:00", "trade", 10.6799, 5.0]
["2026-09-09T15:06:53.480994+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:53.553292+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:53.616303+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:53.617094+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:53.660538+00:00", "trade", 10.6702, 99.0]
["2026-09-09T15:06:55.177784+00:00", "trade", 10.67, 21.0]
["2026-09-09T15:06:55.520978+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:55.531547+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:55.632249+00:00", "trade", 10.675, 10.0]
["2026-09-09T15:06:56.150708+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:56.348875+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:56.356610+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:56.469896+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:56.469899+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:56.470362+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:56.470852+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:56.540007+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:56.540481+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:56.540764+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:56.970062+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:06:56.983920+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:57.084048+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:57.084517+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:57.142641+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:57.200203+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:57.200982+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:57.441665+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:06:57.441701+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:06:57.926041+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:57.982282+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:06:58.982755+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:06:59.092246+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:59.168670+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:59.169394+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:59.247906+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:06:59.247910+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:06:59.824687+00:00", "trade", 10.67, 600.0]
["2026-09-09T15:06:59.915137+00:00", "trade", 10.675, 200.0]
["2026-09-09T15:06:59.966498+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:00.025454+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:07:00.093468+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:00.093938+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:00.093989+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:00.352320+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:00.752068+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:00.756151+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:00.771484+00:00", "trade", 10.68, 25.0]
["2026-09-09T15:07:00.771515+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:07:00.771541+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:07:00.771549+00:00", "trade", 10.68, 25.0]
["2026-09-09T15:07:00.771559+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:07:00.771570+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:07:00.771580+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:07:00.771590+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:07:00.771606+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:07:00.771615+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:07:00.771626+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:07:00.771636+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:07:00.771933+00:00", "trade", 10.675, 550.0]
["2026-09-09T15:07:00.772227+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:00.772695+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:00.804749+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:07:00.821129+00:00", "trade", 10.675, 25.0]
["2026-09-09T15:07:01.300401+00:00", "trade", 10.6786, 3.0]
["2026-09-09T15:07:01.550441+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:01.551501+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:01.618336+00:00", "trade", 10.6703, 99.0]
["2026-09-09T15:07:01.682625+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:02.345805+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:02.399634+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:07:02.479421+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:02.527518+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:03.189969+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:03.190181+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:04.794292+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:04.890408+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:04.910626+00:00", "trade", 10.675, 1000.0]
["2026-09-09T15:07:04.950632+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:04.950633+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.022521+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.022994+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.105497+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.193144+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.279641+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.280887+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.451780+00:00", "trade", 10.675, 300.0]
["2026-09-09T15:07:05.452530+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.452541+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.452985+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.477232+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.477670+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.651830+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.673685+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:05.674398+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.727928+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:07:05.728618+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.940387+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:05.940866+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:06.019681+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:06.073455+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:06.249857+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:06.715798+00:00", "trade", 10.68, 1.0]
["2026-09-09T15:07:06.715808+00:00", "trade", 10.675, 1.0]
["2026-09-09T15:07:07.006012+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:07.032542+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:07.051902+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:07.263572+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:07:07.433169+00:00", "trade", 10.6761, 1.0]
["2026-09-09T15:07:07.433957+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:07.539163+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:07.557868+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:07.557868+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:07.558369+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:07.558837+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:07.584759+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:07.882644+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:08.027175+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:08.035995+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:08.036706+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:08.078664+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:08.134202+00:00", "trade", 10.675, 100.0]
["2026-09-09T15:07:08.197950+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:07:08.445271+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:08.461899+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:08.625613+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:09.799081+00:00", "trade", 10.67, 3.0]
["2026-09-09T15:07:10.459152+00:00", "trade", 10.68, 100.0]
["2026-09-09T15:07:10.648746+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:10.648813+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:10.648970+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:10.649801+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:10.650009+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:10.653306+00:00", "quote", 10.67, 10.68]
["2026-09-09T15:07:10.686892+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:10.733392+00:00", "trade", 10.6731, 37.0]
["2026-09-09T15:07:10.737268+00:00", "trade", 10.674, 99.0]
["2026-09-09T15:07:10.748544+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748546+00:00", "trade", 10.67, 1474.0]
["2026-09-09T15:07:10.748547+00:00", "trade", 10.67, 300.0]
["2026-09-09T15:07:10.748548+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748551+00:00", "trade", 10.67, 200.0]
["2026-09-09T15:07:10.748553+00:00", "trade", 10.67, 200.0]
["2026-09-09T15:07:10.748558+00:00", "trade", 10.67, 1204.0]
["2026-09-09T15:07:10.748558+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748559+00:00", "trade", 10.67, 1000.0]
["2026-09-09T15:07:10.748561+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748567+00:00", "trade", 10.67, 300.0]
["2026-09-09T15:07:10.748567+00:00", "trade", 10.67, 401.0]
["2026-09-09T15:07:10.748567+00:00", "trade", 10.67, 5.0]
["2026-09-09T15:07:10.748569+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748570+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748575+00:00", "trade", 10.67, 3.0]
["2026-09-09T15:07:10.748575+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748575+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748576+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748577+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748578+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748580+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748582+00:00", "trade", 10.67, 13.0]
["2026-09-09T15:07:10.748584+00:00", "trade", 10.67, 20.0]
["2026-09-09T15:07:10.748585+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748586+00:00", "trade", 10.67, 20.0]
["2026-09-09T15:07:10.748586+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748586+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748589+00:00", "trade", 10.67, 7.0]
["2026-09-09T15:07:10.748590+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748590+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748591+00:00", "trade", 10.67, 400.0]
["2026-09-09T15:07:10.748592+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748593+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748593+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748595+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748595+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748595+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748598+00:00", "trade", 10.67, 2.0]
["2026-09-09T15:07:10.748600+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748600+00:00", "trade", 10.67, 12.0]
["2026-09-09T15:07:10.748601+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748601+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748603+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748603+00:00", "trade", 10.67, 24.0]
["2026-09-09T15:07:10.748607+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748607+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748607+00:00", "trade", 10.67, 200.0]
["2026-09-09T15:07:10.748607+00:00", "trade", 10.67, 904.0]
["2026-09-09T15:07:10.748609+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748609+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748611+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748613+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748614+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748620+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748623+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748624+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748682+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:07:10.748783+00:00", "trade", 10.67, 2.0]
["2026-09-09T15:07:10.748806+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748813+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748819+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748825+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748827+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748842+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748848+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748854+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748857+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748861+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748868+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748876+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748887+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748893+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748895+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748909+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748915+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748962+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748967+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748971+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.748984+00:00", "trade", 10.67, 4.0]
["2026-09-09T15:07:10.748987+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.748994+00:00", "trade", 10.67, 1700.0]
["2026-09-09T15:07:10.748997+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748997+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.748997+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749002+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749005+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749005+00:00", "trade", 10.67, 120.0]
["2026-09-09T15:07:10.749005+00:00", "trade", 10.67, 600.0]
["2026-09-09T15:07:10.749009+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.749026+00:00", "trade", 10.67, 5.0]
["2026-09-09T15:07:10.749046+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.749065+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.749090+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749098+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:07:10.749100+00:00", "trade", 10.67, 400.0]
["2026-09-09T15:07:10.749100+00:00", "trade", 10.67, 200.0]
["2026-09-09T15:07:10.749102+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:07:10.749105+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.749108+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:07:10.749108+00:00", "trade", 10.67, 400.0]
["2026-09-09T15:07:10.749108+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.749110+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749112+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:07:10.749117+00:00", "trade", 10.67, 8.0]
["2026-09-09T15:07:10.749119+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.749119+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749120+00:00", "trade", 10.67, 700.0]
["2026-09-09T15:07:10.749123+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.749128+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.749128+00:00", "trade", 10.67, 19.0]
["2026-09-09T15:07:10.749128+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749131+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749136+00:00", "trade", 10.67, 18.0]
["2026-09-09T15:07:10.749136+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749137+00:00", "quote", 10.67, 10.67]
["2026-09-09T15:07:10.749138+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749138+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749142+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749144+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749144+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:07:10.749145+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749146+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749146+00:00", "trade", 10.67, 20.0]
["2026-09-09T15:07:10.749151+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749151+00:00", "trade", 10.67, 2.0]
["2026-09-09T15:07:10.749151+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749154+00:00", "trade", 10.67, 30.0]
["2026-09-09T15:07:10.749154+00:00", "trade", 10.67, 99.0]
["2026-09-09T15:07:10.749159+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:07:10.749159+00:00", "trade", 10.67, 3400.0]
["2026-09-09T15:07:10.749161+00:00", "trade", 10.67, 600.0]
["2026-09-09T15:07:10.749161+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:07:10.749164+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749166+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:07:10.749166+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.749169+00:00", "trade", 10.67, 3500.0]
["2026-09-09T15:07:10.749169+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749171+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749174+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:10.749174+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.749178+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749185+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749193+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749200+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749229+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749230+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749254+00:00", "trade", 10.67, 4.0]
["2026-09-09T15:07:10.749330+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749361+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749368+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749496+00:00", "trade", 10.67, 11.0]
["2026-09-09T15:07:10.749502+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749518+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749552+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749559+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749561+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749566+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749697+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749718+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749748+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749895+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.749978+00:00", "trade", 10.67, 54.0]
["2026-09-09T15:07:10.749993+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750000+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750008+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750030+00:00", "trade", 10.67, 800.0]
["2026-09-09T15:07:10.750032+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750034+00:00", "trade", 10.67, 1378.0]
["2026-09-09T15:07:10.750093+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750180+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750217+00:00", "trade", 10.67, 800.0]
["2026-09-09T15:07:10.750225+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750284+00:00", "trade", 10.67, 1322.0]
["2026-09-09T15:07:10.750312+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.750334+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750360+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750367+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750374+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750380+00:00", "trade", 10.67, 2.0]
["2026-09-09T15:07:10.750394+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750477+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750494+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750530+00:00", "trade", 10.665, 108.0]
["2026-09-09T15:07:10.750639+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.750690+00:00", "trade", 10.67, 822.0]
["2026-09-09T15:07:10.750698+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750709+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.750769+00:00", "trade", 10.67, 378.0]
["2026-09-09T15:07:10.750774+00:00", "trade", 10.67, 500.0]
["2026-09-09T15:07:10.750779+00:00", "trade", 10.67, 2322.0]
["2026-09-09T15:07:10.751025+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.751061+00:00", "trade", 10.67, 800.0]
["2026-09-09T15:07:10.751061+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.751173+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.751226+00:00", "trade", 10.665, 399.0]
["2026-09-09T15:07:10.751353+00:00", "trade", 10.67, 578.0]
["2026-09-09T15:07:10.751368+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:10.751485+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.751515+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.751806+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.751815+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.751862+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.752186+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.752204+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.752372+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.752395+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.752654+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.752670+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.753430+00:00", "trade", 10.67, 9.0]
["2026-09-09T15:07:10.754808+00:00", "trade", 10.67, 2.0]
["2026-09-09T15:07:10.754968+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755315+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755337+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755365+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755374+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755393+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755630+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755671+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755710+00:00", "trade", 10.665, 45.0]
["2026-09-09T15:07:10.755729+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755742+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755749+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755799+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.755813+00:00", "trade", 10.665, 113.0]
["2026-09-09T15:07:10.755954+00:00", "trade", 10.67, 82.0]
["2026-09-09T15:07:10.756601+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:07:10.756928+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.758094+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.758450+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.759131+00:00", "trade", 10.665, 39.0]
["2026-09-09T15:07:10.759377+00:00", "trade", 10.665, 2000.0]
["2026-09-09T15:07:10.760429+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.760784+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.760810+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.761654+00:00", "trade", 10.665, 33.0]
["2026-09-09T15:07:10.761747+00:00", "trade", 10.665, 11.0]
["2026-09-09T15:07:10.761748+00:00", "trade", 10.665, 13.0]
["2026-09-09T15:07:10.761751+00:00", "trade", 10.665, 11.0]
["2026-09-09T15:07:10.761752+00:00", "trade", 10.665, 12.0]
["2026-09-09T15:07:10.761755+00:00", "trade", 10.665, 11.0]
["2026-09-09T15:07:10.761755+00:00", "trade", 10.665, 8.0]
["2026-09-09T15:07:10.761758+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:07:10.764761+00:00", "trade", 10.665, 5497.0]
["2026-09-09T15:07:10.766393+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.767984+00:00", "trade", 10.665, 5497.0]
["2026-09-09T15:07:10.768432+00:00", "trade", 10.665, 4000.0]
["2026-09-09T15:07:10.768897+00:00", "trade", 10.665, 2906.0]
["2026-09-09T15:07:10.793087+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.811854+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:10.886901+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:11.000732+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:11.029424+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:11.192603+00:00", "trade", 10.67, 37.0]
["2026-09-09T15:07:11.394691+00:00", "trade", 10.6699, 50.0]
["2026-09-09T15:07:13.175992+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:13.633880+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:13.635847+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:14.981343+00:00", "trade", 10.665, 500.0]
["2026-09-09T15:07:15.749468+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:16.011668+00:00", "trade", 10.66, 150.0]
["2026-09-09T15:07:16.245890+00:00", "trade", 10.67, 37.0]
["2026-09-09T15:07:16.250260+00:00", "trade", 10.67, 44.0]
["2026-09-09T15:07:16.250265+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:16.333734+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:17.062962+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:17.063642+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:17.757154+00:00", "trade", 10.6661, 46.0]
["2026-09-09T15:07:18.602938+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:18.605580+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:18.710024+00:00", "trade", 10.6661, 5.0]
["2026-09-09T15:07:19.393251+00:00", "trade", 10.6661, 12.0]
["2026-09-09T15:07:20.415577+00:00", "trade", 10.6665, 1000.0]
["2026-09-09T15:07:20.817269+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:20.818360+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:21.297309+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:21.666709+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:21.668224+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:21.867330+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:22.368244+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:22.500181+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:07:22.500182+00:00", "trade", 10.66, 12.0]
["2026-09-09T15:07:22.500674+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:22.500687+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:22.502272+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:23.103096+00:00", "trade", 10.665, 107.0]
["2026-09-09T15:07:23.103790+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:26.855884+00:00", "trade", 10.6686, 6.0]
["2026-09-09T15:07:26.859172+00:00", "trade", 10.665, 3.0]
["2026-09-09T15:07:30.672636+00:00", "trade", 10.6695, 1.0]
["2026-09-09T15:07:30.787527+00:00", "trade", 10.665, 1100.0]
["2026-09-09T15:07:30.919614+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:31.292020+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:31.459737+00:00", "trade", 10.66, 500.0]
["2026-09-09T15:07:32.682495+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:33.128877+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:33.218387+00:00", "trade", 10.6699, 1.0]
["2026-09-09T15:07:34.858208+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:34.858220+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:07:34.858249+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:34.858281+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:07:34.858453+00:00", "trade", 10.665, 800.0]
["2026-09-09T15:07:35.859329+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:07:36.183070+00:00", "trade", 10.6806, 33.0]
["2026-09-09T15:07:36.897681+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:37.866012+00:00", "trade", 10.665, 10.0]
["2026-09-09T15:07:37.979598+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:38.375636+00:00", "trade", 10.665, 3.0]
["2026-09-09T15:07:38.979842+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:39.101981+00:00", "trade", 10.665, 500.0]
["2026-09-09T15:07:40.624689+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.022410+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.528896+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.532200+00:00", "trade", 10.665, 90.0]
["2026-09-09T15:07:41.532521+00:00", "trade", 10.665, 4000.0]
["2026-09-09T15:07:41.532526+00:00", "trade", 10.665, 4000.0]
["2026-09-09T15:07:41.532947+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:41.532949+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:41.532949+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:41.533434+00:00", "trade", 10.67, 3078.0]
["2026-09-09T15:07:41.533439+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:41.533796+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.533849+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.533878+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.533885+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.533893+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.533930+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.535008+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.584117+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.640088+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.784046+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:41.784493+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:42.211081+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:42.211113+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:07:42.211122+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:42.211139+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:07:42.211529+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:42.211882+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:42.441488+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.154822+00:00", "trade", 10.665, 10.0]
["2026-09-09T15:07:43.304219+00:00", "trade", 10.665, 300.0]
["2026-09-09T15:07:43.304623+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:43.304976+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.307585+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.320392+00:00", "trade", 10.665, 2000.0]
["2026-09-09T15:07:43.376873+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.950410+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:43.950635+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:43.950768+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.950813+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.950860+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:43.950943+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.951203+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.951260+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.951398+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.952355+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.954689+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:43.956421+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:43.956765+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.956821+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:43.956826+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:43.957171+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:44.044444+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:44.044870+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:44.135481+00:00", "trade", 10.67, 5.0]
["2026-09-09T15:07:44.135919+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:44.409737+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.617303+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:45.617311+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.617330+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:45.617654+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.617687+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.618089+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.618140+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:45.618162+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.618228+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.618485+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.618541+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:45.618542+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.618894+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:45.757171+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:46.624268+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:46.625809+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:46.846027+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:46.846379+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:46.846436+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:46.846817+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:46.884388+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:07:46.961524+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.300942+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:47.383913+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.384259+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:47.384615+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.384658+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.388514+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:47.388862+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.388924+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.389269+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.437894+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:07:47.437904+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:07:47.479218+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.553548+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:47.553901+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.553939+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.553983+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.553992+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:47.554341+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.554399+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.554495+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.554740+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.679451+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.699254+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.867506+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:47.867963+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:48.213294+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:48.213910+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:48.508321+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:48.547519+00:00", "trade", 10.665, 22.0]
["2026-09-09T15:07:48.759363+00:00", "trade", 10.684, 100.0]
["2026-09-09T15:07:49.037245+00:00", "trade", 10.67, 150.0]
["2026-09-09T15:07:49.628628+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:49.892505+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:07:50.268622+00:00", "trade", 10.6699, 1000.0]
["2026-09-09T15:07:50.447916+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:50.448334+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:50.802708+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:07:50.974832+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:50.975838+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:51.130087+00:00", "trade", 10.6661, 1.0]
["2026-09-09T15:07:52.549486+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:07:53.972430+00:00", "trade", 10.66, 150.0]
["2026-09-09T15:07:53.973122+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:53.973254+00:00", "trade", 10.665, 2.0]
["2026-09-09T15:07:54.054624+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:54.093420+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:54.503311+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:54.638184+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:54.840296+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:55.042536+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:55.042992+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:55.272433+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:55.272782+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:55.272830+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:55.272837+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:55.273226+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:55.355223+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:55.778383+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.098494+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.098972+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.101284+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:56.101636+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.101676+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.102071+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.168227+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:56.168233+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.168257+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:56.168376+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.168581+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.168612+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.169004+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.243767+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:56.451277+00:00", "trade", 10.6686, 30.0]
["2026-09-09T15:07:56.490753+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:07:56.619909+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:57.203796+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.204296+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.259546+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.387459+00:00", "trade", 10.66, 1000.0]
["2026-09-09T15:07:57.388143+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.642407+00:00", "trade", 10.6839, 100.0]
["2026-09-09T15:07:57.879881+00:00", "trade", 10.6661, 1.0]
["2026-09-09T15:07:57.913360+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.913423+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.913432+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.929338+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.959383+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:57.959568+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.961670+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:57.962018+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.962064+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:57.962457+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:58.032642+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:58.205819+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:58.206278+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:07:58.256297+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:07:58.851404+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:00.298315+00:00", "trade", 10.67, 12.0]
["2026-09-09T15:08:00.298378+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:00.298765+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:00.298787+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:00.304310+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:00.422880+00:00", "trade", 10.665, 797.0]
["2026-09-09T15:08:00.543363+00:00", "trade", 10.6662, 48.0]
["2026-09-09T15:08:00.562219+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:08:00.897902+00:00", "trade", 10.67, 400.0]
["2026-09-09T15:08:00.898724+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:00.990531+00:00", "trade", 10.665, 6.0]
["2026-09-09T15:08:00.991119+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:01.131064+00:00", "trade", 10.665, 319.0]
["2026-09-09T15:08:01.141306+00:00", "trade", 10.665, 3.0]
["2026-09-09T15:08:02.447754+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:08:03.061068+00:00", "trade", 10.665, 31.0]
["2026-09-09T15:08:03.757251+00:00", "trade", 10.665, 1000.0]
["2026-09-09T15:08:05.330114+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:08:05.330141+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:05.330177+00:00", "trade", 10.67, 200.0]
["2026-09-09T15:08:05.330184+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:05.330195+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:08:05.330477+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:05.330543+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:05.330589+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:05.330615+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:06.049562+00:00", "trade", 10.67, 150.0]
["2026-09-09T15:08:07.499324+00:00", "trade", 10.665, 125.0]
["2026-09-09T15:08:07.601336+00:00", "trade", 10.6677, 1.0]
["2026-09-09T15:08:08.148419+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:08.148795+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:08.208110+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:08.292152+00:00", "trade", 10.6661, 1.0]
["2026-09-09T15:08:08.337363+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:08.667341+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:09.175587+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:09.483099+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:10.671105+00:00", "trade", 10.665, 93.0]
["2026-09-09T15:08:11.238424+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:11.530033+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:11.530098+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:11.530106+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:11.530425+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:11.604976+00:00", "trade", 10.66, 150.0]
["2026-09-09T15:08:12.323342+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:08:13.529155+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:13.667433+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:13.753657+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:13.891828+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:08:13.891947+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:14.267378+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:14.362097+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:14.407494+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:15.356792+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:15.676503+00:00", "trade", 10.6614, 55.0]
["2026-09-09T15:08:16.287890+00:00", "trade", 10.66, 1000.0]
["2026-09-09T15:08:16.399000+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:16.399516+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:16.501771+00:00", "trade", 10.6699, 40.0]
["2026-09-09T15:08:16.651279+00:00", "trade", 10.67, 10.0]
["2026-09-09T15:08:16.651280+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:16.651744+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:16.656045+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:16.679993+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:08:16.684993+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:16.815494+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:08:16.815553+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:08:16.815570+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:08:16.815957+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:18.280491+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:08:19.437255+00:00", "trade", 10.67, 150.0]
["2026-09-09T15:08:19.469613+00:00", "trade", 10.6689, 1000.0]
["2026-09-09T15:08:20.468679+00:00", "trade", 10.6686, 6.0]
["2026-09-09T15:08:21.364343+00:00", "trade", 10.66, 150.0]
["2026-09-09T15:08:23.335188+00:00", "trade", 10.665, 4.0]
["2026-09-09T15:08:23.335548+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:08:25.431243+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.431716+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.504603+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.505722+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.505812+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.506192+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.507358+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.760175+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:08:25.790345+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.790412+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.790723+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:25.790810+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:26.292946+00:00", "trade", 10.66, 84.0]
["2026-09-09T15:08:26.292948+00:00", "trade", 10.66, 42.0]
["2026-09-09T15:08:26.292948+00:00", "trade", 10.66, 74.0]
["2026-09-09T15:08:26.293020+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:26.293433+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:26.293447+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:26.293910+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:26.946755+00:00", "trade", 10.665, 10.0]
["2026-09-09T15:08:27.586346+00:00", "trade", 10.6661, 5.0]
["2026-09-09T15:08:27.616662+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:27.827176+00:00", "trade", 10.67, 4.0]
["2026-09-09T15:08:27.827237+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:27.827263+00:00", "trade", 10.665, 500.0]
["2026-09-09T15:08:27.827286+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:27.883652+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:27.883682+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:27.884227+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:28.035102+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:08:28.066209+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:28.081761+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:28.102016+00:00", "trade", 10.665, 320.0]
["2026-09-09T15:08:28.783717+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:28.949548+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:29.031774+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:29.497915+00:00", "trade", 10.6701, 200.0]
["2026-09-09T15:08:29.520282+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:29.521559+00:00", "trade", 10.6639, 25.0]
["2026-09-09T15:08:29.633206+00:00", "trade", 10.6701, 60.0]
["2026-09-09T15:08:31.082540+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:08:31.084777+00:00", "trade", 10.665, 3.0]
["2026-09-09T15:08:31.102215+00:00", "trade", 10.665, 183.0]
["2026-09-09T15:08:31.107551+00:00", "trade", 10.665, 20.0]
["2026-09-09T15:08:31.943364+00:00", "trade", 10.6651, 13.0]
["2026-09-09T15:08:32.008243+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:08:32.070302+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:32.465545+00:00", "trade", 10.6639, 24.0]
["2026-09-09T15:08:32.894688+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:34.993198+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:35.236507+00:00", "trade", 10.6664, 1000.0]
["2026-09-09T15:08:36.125935+00:00", "trade", 10.67, 25.0]
["2026-09-09T15:08:36.218744+00:00", "trade", 10.6699, 1.0]
["2026-09-09T15:08:36.694317+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:37.328889+00:00", "trade", 10.665, 441.0]
["2026-09-09T15:08:37.784483+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:37.784558+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:37.784930+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:37.785385+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:38.126554+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:38.713741+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:38.866040+00:00", "trade", 10.6601, 25.0]
["2026-09-09T15:08:39.000522+00:00", "trade", 10.6686, 3.0]
["2026-09-09T15:08:42.873736+00:00", "trade", 10.668, 1.0]
["2026-09-09T15:08:43.771840+00:00", "trade", 10.6661, 1.0]
["2026-09-09T15:08:45.097175+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:45.595542+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:45.691948+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:45.759454+00:00", "trade", 10.66, 300.0]
["2026-09-09T15:08:46.524480+00:00", "trade", 10.665, 2000.0]
["2026-09-09T15:08:46.539674+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:08:46.630675+00:00", "trade", 10.6677, 1.0]
["2026-09-09T15:08:47.463363+00:00", "trade", 10.6614, 10.0]
["2026-09-09T15:08:48.028722+00:00", "trade", 10.66, 50.0]
["2026-09-09T15:08:48.670171+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:48.670629+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:48.768738+00:00", "trade", 10.6699, 1.0]
["2026-09-09T15:08:49.767440+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:49.844650+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:08:50.714013+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:08:52.519408+00:00", "trade", 10.6655, 1000.0]
["2026-09-09T15:08:52.520082+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:52.520115+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:52.520129+00:00", "trade", 10.665, 7.0]
["2026-09-09T15:08:52.520491+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:52.520625+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:52.520637+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:52.521018+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:08:52.721385+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:52.721457+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:53.632466+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:53.867465+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:54.660073+00:00", "trade", 10.66, 1291.0]
["2026-09-09T15:08:54.662036+00:00", "trade", 10.665, 2.0]
["2026-09-09T15:08:55.166047+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:55.664338+00:00", "trade", 10.6686, 6.0]
["2026-09-09T15:08:56.350418+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:56.352001+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:56.630460+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:56.630908+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:56.631370+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:56.747052+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:08:56.955898+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:08:57.595513+00:00", "trade", 10.665, 200.0]
["2026-09-09T15:08:59.587781+00:00", "trade", 10.668, 5.0]
["2026-09-09T15:09:00.199546+00:00", "trade", 10.67, 58.0]
["2026-09-09T15:09:00.368515+00:00", "trade", 10.6699, 1.0]
["2026-09-09T15:09:00.861389+00:00", "trade", 10.6814, 100.0]
["2026-09-09T15:09:01.285053+00:00", "trade", 10.6639, 17.0]
["2026-09-09T15:09:01.540872+00:00", "trade", 10.67, 50.0]
["2026-09-09T15:09:01.945368+00:00", "trade", 10.6641, 15.0]
["2026-09-09T15:09:02.651048+00:00", "trade", 10.6689, 200.0]
["2026-09-09T15:09:03.557716+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:03.558548+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:04.184855+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:04.269921+00:00", "trade", 10.665, 393.0]
["2026-09-09T15:09:04.269934+00:00", "trade", 10.66, 393.0]
["2026-09-09T15:09:04.530327+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:04.541514+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:05.100271+00:00", "trade", 10.66, 400.0]
["2026-09-09T15:09:05.474349+00:00", "trade", 10.665, 110.0]
["2026-09-09T15:09:05.475100+00:00", "trade", 10.67, 25.0]
["2026-09-09T15:09:06.590524+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:06.590978+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:07.459965+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:07.478589+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:07.479060+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:07.546058+00:00", "trade", 10.6701, 100.0]
["2026-09-09T15:09:08.302297+00:00", "trade", 10.665, 1800.0]
["2026-09-09T15:09:08.471379+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:08.568300+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:08.741292+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:08.893909+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:08.894381+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:08.895176+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:09.001607+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:09.464505+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:09.775040+00:00", "trade", 10.6689, 1000.0]
["2026-09-09T15:09:10.224906+00:00", "trade", 10.6686, 6.0]
["2026-09-09T15:09:10.367210+00:00", "trade", 10.6661, 1.0]
["2026-09-09T15:09:10.726822+00:00", "trade", 10.6699, 1.0]
["2026-09-09T15:09:10.943679+00:00", "trade", 10.6695, 100.0]
["2026-09-09T15:09:11.002229+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:11.052294+00:00", "trade", 10.665, 116.0]
["2026-09-09T15:09:11.703920+00:00", "trade", 10.665, 11.0]
["2026-09-09T15:09:12.035883+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:12.067043+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:12.185911+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:12.643085+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:12.793239+00:00", "trade", 10.6601, 25.0]
["2026-09-09T15:09:13.001012+00:00", "trade", 10.6611, 150.0]
["2026-09-09T15:09:13.001453+00:00", "trade", 10.665, 2.0]
["2026-09-09T15:09:13.002299+00:00", "trade", 10.665, 21.0]
["2026-09-09T15:09:13.290006+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:09:13.340748+00:00", "trade", 10.665, 2433.0]
["2026-09-09T15:09:13.729893+00:00", "trade", 10.6661, 2.0]
["2026-09-09T15:09:13.732350+00:00", "trade", 10.66, 26.0]
["2026-09-09T15:09:13.732352+00:00", "trade", 10.66, 42.0]
["2026-09-09T15:09:13.732352+00:00", "trade", 10.66, 57.0]
["2026-09-09T15:09:13.732924+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:13.732931+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:13.848897+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:14.024538+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:14.024989+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:17.136328+00:00", "trade", 10.665, 4.0]
["2026-09-09T15:09:17.286725+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:17.642973+00:00", "trade", 10.6677, 1.0]
["2026-09-09T15:09:18.197300+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:18.691499+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:09:19.267046+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:19.279488+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:19.933790+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:20.120610+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:20.125195+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:20.216709+00:00", "trade", 10.665, 194.0]
["2026-09-09T15:09:20.239910+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:20.281436+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:20.281885+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:20.282354+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:20.935291+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:20.935975+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:20.936428+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:20.936888+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:21.980905+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:22.367444+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:22.610331+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:22.610774+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:23.070550+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:23.252345+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:23.454976+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:23.767336+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:23.767798+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:23.768244+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:24.009559+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:24.346150+00:00", "trade", 10.665, 5.0]
["2026-09-09T15:09:24.742122+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:25.606876+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:25.607338+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:25.652726+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:25.757216+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:25.764524+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:25.764965+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:25.765434+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:26.149437+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:26.596247+00:00", "trade", 10.66, 43.0]
["2026-09-09T15:09:26.596248+00:00", "trade", 10.66, 57.0]
["2026-09-09T15:09:26.597097+00:00", "trade", 10.66, 43.0]
["2026-09-09T15:09:26.597098+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:26.600852+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:26.601135+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:26.615664+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:26.658893+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:27.066798+00:00", "trade", 10.665, 2.0]
["2026-09-09T15:09:27.113358+00:00", "trade", 10.665, 8.0]
["2026-09-09T15:09:27.453779+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:28.613381+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:09:28.613397+00:00", "trade", 10.665, 100.0]
["2026-09-09T15:09:28.613570+00:00", "trade", 10.665, 900.0]
["2026-09-09T15:09:28.614208+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:29.201713+00:00", "trade", 10.665, 3.0]
["2026-09-09T15:09:29.206402+00:00", "trade", 10.67, 3.0]
["2026-09-09T15:09:29.355752+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:09:30.133110+00:00", "trade", 10.6686, 4.0]
["2026-09-09T15:09:31.308927+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:31.416674+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:31.416675+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:31.486222+00:00", "trade", 10.665, 1.0]
["2026-09-09T15:09:31.490202+00:00", "trade", 10.67, 1.0]
["2026-09-09T15:09:31.646214+00:00", "trade", 10.6798, 100.0]
["2026-09-09T15:09:31.680232+00:00", "trade", 10.6688, 1.0]
["2026-09-09T15:09:31.745221+00:00", "trade", 10.6692, 200.0]
["2026-09-09T15:09:31.750720+00:00", "trade", 10.665, 50.0]
["2026-09-09T15:09:31.947365+00:00", "trade", 10.6646, 19.0]
["2026-09-09T15:09:32.805571+00:00", "trade", 10.66, 300.0]
["2026-09-09T15:09:33.559930+00:00", "trade", 10.6797, 100.0]
["2026-09-09T15:09:35.153517+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:35.159510+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:35.282034+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:35.527522+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:35.926806+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:35.950515+00:00", "trade", 10.6661, 67.0]
["2026-09-09T15:09:36.171608+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:36.436302+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:36.561719+00:00", "trade", 10.6686, 3.0]
["2026-09-09T15:09:37.227821+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:37.228000+00:00", "trade", 10.67, 100.0]
["2026-09-09T15:09:37.652430+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:38.190472+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:38.323245+00:00", "trade", 10.6677, 1.0]
["2026-09-09T15:09:39.265020+00:00", "trade", 10.665, 20.0]
["2026-09-09T15:09:39.415918+00:00", "trade", 10.665, 9.0]
["2026-09-09T15:09:39.544350+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:39.908454+00:00", "trade", 10.66, 50.0]
["2026-09-09T15:09:40.186153+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:40.186215+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:40.186748+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:40.200838+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:40.208428+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.611450+00:00", "trade", 10.668, 1.0]
["2026-09-09T15:09:41.723855+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.724255+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.767467+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.789780+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.789809+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.789816+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:41.789816+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.789817+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.790145+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.790175+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.790181+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.790557+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.881107+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:41.881530+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:42.266770+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:42.266776+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:43.034891+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:43.035280+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:43.285885+00:00", "trade", 10.665, 137.0]
["2026-09-09T15:09:43.982288+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:43.982354+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:43.982627+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:44.404022+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:45.465591+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:45.471781+00:00", "trade", 10.665, 300.0]
["2026-09-09T15:09:45.557293+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.399658+00:00", "trade", 10.66, 20.0]
["2026-09-09T15:09:47.399660+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.399661+00:00", "trade", 10.66, 73.0]
["2026-09-09T15:09:47.399662+00:00", "trade", 10.66, 4.0]
["2026-09-09T15:09:47.399674+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.399682+00:00", "trade", 10.66, 3796.0]
["2026-09-09T15:09:47.399682+00:00", "trade", 10.66, 672.0]
["2026-09-09T15:09:47.399684+00:00", "trade", 10.66, 4606.0]
["2026-09-09T15:09:47.399686+00:00", "trade", 10.66, 346.0]
["2026-09-09T15:09:47.399689+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.399690+00:00", "trade", 10.66, 1500.0]
["2026-09-09T15:09:47.399690+00:00", "trade", 10.66, 50.0]
["2026-09-09T15:09:47.399695+00:00", "trade", 10.66, 70.0]
["2026-09-09T15:09:47.399695+00:00", "trade", 10.66, 25.0]
["2026-09-09T15:09:47.399696+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.399697+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.399698+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399702+00:00", "trade", 10.66, 5.0]
["2026-09-09T15:09:47.399702+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.399704+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.399705+00:00", "trade", 10.66, 30.0]
["2026-09-09T15:09:47.399705+00:00", "trade", 10.66, 2000.0]
["2026-09-09T15:09:47.399710+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.399710+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399713+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399713+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399717+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.399717+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399720+00:00", "trade", 10.66, 400.0]
["2026-09-09T15:09:47.399722+00:00", "trade", 10.66, 700.0]
["2026-09-09T15:09:47.399725+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.399725+00:00", "trade", 10.66, 300.0]
["2026-09-09T15:09:47.399726+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399732+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399733+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.399733+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399734+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399738+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399740+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399740+00:00", "trade", 10.66, 300.0]
["2026-09-09T15:09:47.399742+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399746+00:00", "trade", 10.66, 300.0]
["2026-09-09T15:09:47.399750+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399750+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399750+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399752+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.399758+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.399758+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399758+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.399759+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.399767+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.399767+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399767+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399767+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.399774+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.399776+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399776+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399776+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399780+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399782+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399784+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399784+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399787+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.399965+00:00", "trade", 10.66, 4000.0]
["2026-09-09T15:09:47.399970+00:00", "trade", 10.66, 2000.0]
["2026-09-09T15:09:47.399972+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.399977+00:00", "trade", 10.66, 2000.0]
["2026-09-09T15:09:47.399985+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399986+00:00", "trade", 10.66, 800.0]
["2026-09-09T15:09:47.399991+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.399997+00:00", "trade", 10.66, 500.0]
["2026-09-09T15:09:47.399999+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.400004+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400012+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400012+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400015+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400021+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400022+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.400032+00:00", "trade", 10.66, 600.0]
["2026-09-09T15:09:47.400032+00:00", "trade", 10.66, 650.0]
["2026-09-09T15:09:47.400078+00:00", "trade", 10.66, 2.0]
["2026-09-09T15:09:47.400080+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400085+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400090+00:00", "trade", 10.66, 5.0]
["2026-09-09T15:09:47.400092+00:00", "trade", 10.66, 2.0]
["2026-09-09T15:09:47.400099+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.400102+00:00", "trade", 10.66, 350.0]
["2026-09-09T15:09:47.400102+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400102+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400102+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400104+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400104+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400105+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400109+00:00", "trade", 10.66, 300.0]
["2026-09-09T15:09:47.400110+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400110+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400111+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400111+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400115+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400116+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400117+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400122+00:00", "trade", 10.66, 5.0]
["2026-09-09T15:09:47.400123+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400127+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400128+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400131+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400132+00:00", "trade", 10.66, 4.0]
["2026-09-09T15:09:47.400136+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400139+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400141+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400143+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.400146+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400153+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400159+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400160+00:00", "trade", 10.66, 2.0]
["2026-09-09T15:09:47.400166+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400166+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400167+00:00", "trade", 10.66, 50.0]
["2026-09-09T15:09:47.400173+00:00", "trade", 10.66, 7.0]
["2026-09-09T15:09:47.400174+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400179+00:00", "trade", 10.66, 22.0]
["2026-09-09T15:09:47.400180+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.400182+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400186+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400189+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400191+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400192+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400196+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400198+00:00", "trade", 10.66, 49.0]
["2026-09-09T15:09:47.400203+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400203+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400204+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400210+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400212+00:00", "trade", 10.66, 1000.0]
["2026-09-09T15:09:47.400218+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400219+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400219+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400223+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400226+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400228+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400230+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400252+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400290+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400297+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400338+00:00", "quote", 10.66, 10.67]
["2026-09-09T15:09:47.400364+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400367+00:00", "trade", 10.66, 1300.0]
["2026-09-09T15:09:47.400367+00:00", "trade", 10.66, 5.0]
["2026-09-09T15:09:47.400367+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.400372+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400374+00:00", "trade", 10.66, 500.0]
["2026-09-09T15:09:47.400377+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400377+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400378+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.400380+00:00", "trade", 10.66, 3100.0]
["2026-09-09T15:09:47.400385+00:00", "trade", 10.66, 3300.0]
["2026-09-09T15:09:47.400385+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400547+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400548+00:00", "trade", 10.66, 4.0]
["2026-09-09T15:09:47.400548+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.400550+00:00", "trade", 10.66, 50.0]
["2026-09-09T15:09:47.400554+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400556+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400556+00:00", "trade", 10.66, 50.0]
["2026-09-09T15:09:47.400557+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.400560+00:00", "trade", 10.66, 20.0]
["2026-09-09T15:09:47.400565+00:00", "trade", 10.66, 2.0]
["2026-09-09T15:09:47.400567+00:00", "trade", 10.66, 62.0]
["2026-09-09T15:09:47.400567+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400567+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.400571+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400576+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400576+00:00", "trade", 10.66, 1000.0]
["2026-09-09T15:09:47.400576+00:00", "trade", 10.66, 837.0]
["2026-09-09T15:09:47.400579+00:00", "trade", 10.66, 54.0]
["2026-09-09T15:09:47.400582+00:00", "trade", 10.66, 54.0]
["2026-09-09T15:09:47.400584+00:00", "trade", 10.66, 80.0]
["2026-09-09T15:09:47.400587+00:00", "trade", 10.66, 50.0]
["2026-09-09T15:09:47.400587+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400589+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400591+00:00", "trade", 10.66, 465.0]
["2026-09-09T15:09:47.400595+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400595+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400598+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400599+00:00", "trade", 10.66, 5.0]
["2026-09-09T15:09:47.400603+00:00", "trade", 10.66, 220.0]
["2026-09-09T15:09:47.400603+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400606+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400606+00:00", "trade", 10.66, 4.0]
["2026-09-09T15:09:47.400610+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400610+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.400615+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400615+00:00", "trade", 10.66, 20.0]
["2026-09-09T15:09:47.400617+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400617+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:09:47.400622+00:00", "trade", 10.66, 2.0]
["2026-09-09T15:09:47.400622+00:00", "trade", 10.66, 67.0]
["2026-09-09T15:09:47.400627+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400627+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400630+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.400630+00:00", "trade", 10.66, 8.0]
["2026-09-09T15:09:47.400634+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400635+00:00", "trade", 10.66, 2.0]
["2026-09-09T15:09:47.400637+00:00", "trade", 10.66, 61.0]
["2026-09-09T15:09:47.400638+00:00", "trade", 10.66, 2.0]
["2026-09-09T15:09:47.400642+00:00", "trade", 10.66, 4.0]
["2026-09-09T15:09:47.400642+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400645+00:00", "trade", 10.66, 1500.0]
["2026-09-09T15:09:47.400645+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400649+00:00", "trade", 10.66, 5.0]
["2026-09-09T15:09:47.400649+00:00", "trade", 10.66, 1000.0]
["2026-09-09T15:09:47.400652+00:00", "trade", 10.66, 180.0]
["2026-09-09T15:09:47.400652+00:00", "trade", 10.66, 300.0]
["2026-09-09T15:09:47.400657+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400657+00:00", "trade", 10.66, 300.0]
["2026-09-09T15:09:47.400659+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400659+00:00", "trade", 10.66, 20.0]
["2026-09-09T15:09:47.400661+00:00", "trade", 10.6601, 53.0]
["2026-09-09T15:09:47.400664+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400664+00:00", "trade", 10.66, 600.0]
["2026-09-09T15:09:47.400666+00:00", "trade", 10.66, 200.0]
["2026-09-09T15:09:47.400666+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400671+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400671+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400674+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400674+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400685+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400685+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400685+00:00", "trade", 10.66, 7.0]
["2026-09-09T15:09:47.400685+00:00", "trade", 10.66, 3400.0]
["2026-09-09T15:09:47.400693+00:00", "trade", 10.66, 340.0]
["2026-09-09T15:09:47.400693+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400693+00:00", "trade", 10.66, 29.0]
["2026-09-09T15:09:47.400694+00:00", "trade", 10.66, 20.0]
["2026-09-09T15:09:47.400700+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400702+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:09:47.400702+00:00", "trade", 10.66, 6.0]
["2026-09-09T15:09:47.400723+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400745+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400763+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:47.400783+00:00", "quote", 10.66, 10.66]
["2026-09-09T15:09:47.400783+00:00", "quote", 10.66, 10.66]
["2026-09-09T15:09:47.400792+00:00", "quote", 10.66, 10.66]
["2026-09-09T15:09:47.400798+00:00", "quote", 10.66, 10.66]
["2026-09-09T15:09:47.400805+00:00", "quote", 10.66, 10.66]
["2026-09-09T15:09:47.400806+00:00", "trade", 10.66, 5.0]
["2026-09-09T15:09:47.400823+00:00", "quote", 10.66, 10.66]
["2026-09-09T15:09:47.400838+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.400843+00:00", "trade", 10.66, 5.0]
["2026-09-09T15:09:47.400876+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:09:47.400898+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.400906+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.400922+00:00", "trade", 10.66, 11.0]
["2026-09-09T15:09:47.400928+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.400935+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.400942+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.400943+00:00", "trade", 10.66, 6.0]
["2026-09-09T15:09:47.400967+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.400974+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.400998+00:00", "trade", 10.66, 31.0]
["2026-09-09T15:09:47.401011+00:00", "trade", 10.66, 1200.0]
["2026-09-09T15:09:47.401029+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401037+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401039+00:00", "trade", 10.655, 586.0]
["2026-09-09T15:09:47.401044+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401056+00:00", "trade", 10.655, 269.0]
["2026-09-09T15:09:47.401200+00:00", "trade", 10.66, 6.0]
["2026-09-09T15:09:47.401279+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401349+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401379+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401468+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401528+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401543+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401659+00:00", "trade", 10.66, 50.0]
["2026-09-09T15:09:47.401864+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.401908+00:00", "trade", 10.66, 11.0]
["2026-09-09T15:09:47.401967+00:00", "trade", 10.66, 7.0]
["2026-09-09T15:09:47.402007+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.402054+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.402062+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.402282+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.402333+00:00", "trade", 10.66, 300.0]
["2026-09-09T15:09:47.402574+00:00", "trade", 10.66, 800.0]
["2026-09-09T15:09:47.402921+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.403336+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.404266+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.404277+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.405147+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.412315+00:00", "trade", 10.655, 1.0]
["2026-09-09T15:09:47.633327+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.633796+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.792045+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.802187+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:47.805199+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:48.400433+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:48.400793+00:00", "trade", 10.655, 3.0]
["2026-09-09T15:09:48.466691+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:48.466698+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:48.720563+00:00", "trade", 10.655, 1000.0]
["2026-09-09T15:09:49.429107+00:00", "trade", 10.6561, 50.0]
["2026-09-09T15:09:49.442248+00:00", "trade", 10.6561, 1.0]
["2026-09-09T15:09:49.922386+00:00", "trade", 10.6665, 700.0]
["2026-09-09T15:09:50.419893+00:00", "trade", 10.6773, 100.0]
["2026-09-09T15:09:50.546373+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:50.546378+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:50.546715+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:50.546816+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:50.841315+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:50.842406+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:51.119526+00:00", "trade", 10.6599, 1.0]
["2026-09-09T15:09:51.718666+00:00", "trade", 10.655, 200.0]
["2026-09-09T15:09:51.748989+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:52.439195+00:00", "trade", 10.6773, 100.0]
["2026-09-09T15:09:52.759821+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:09:52.956918+00:00", "trade", 10.6558, 7665.0]
["2026-09-09T15:09:53.099487+00:00", "trade", 10.655, 400.0]
["2026-09-09T15:09:53.099550+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:09:53.100583+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:09:53.101647+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:09:53.228974+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:09:53.841298+00:00", "trade", 10.655, 2000.0]
["2026-09-09T15:09:53.842101+00:00", "trade", 10.655, 2.0]
["2026-09-09T15:09:54.314408+00:00", "trade", 10.6561, 1.0]
["2026-09-09T15:09:54.969648+00:00", "trade", 10.6561, 1.0]
["2026-09-09T15:09:54.992893+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:55.025738+00:00", "trade", 10.6561, 1.0]
["2026-09-09T15:09:55.210259+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:55.217380+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:55.253566+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:55.254034+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:55.262417+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:55.363132+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:56.588606+00:00", "trade", 10.655, 187.0]
["2026-09-09T15:09:56.588969+00:00", "trade", 10.655, 1.0]
["2026-09-09T15:09:57.367387+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:57.480943+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:57.482257+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:57.484246+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:57.485335+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:58.473813+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:58.473896+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:58.473905+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:58.527203+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:58.642977+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:58.743855+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:59.567049+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:09:59.567066+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:00.023954+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:00.046091+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:00.106928+00:00", "trade", 10.6586, 6.0]
["2026-09-09T15:10:00.154109+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:00.213999+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:00.413481+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:10:00.414088+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:00.804223+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:00.905941+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:01.313848+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:01.315383+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:10:01.495491+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:01.495954+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:01.519656+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:01.591704+00:00", "trade", 10.6501, 10.0]
["2026-09-09T15:10:01.838525+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:01.897872+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:10:02.122353+00:00", "trade", 10.66, 10.0]
["2026-09-09T15:10:02.122882+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:02.123389+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:02.124187+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:02.232391+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:02.232830+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:02.233289+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:02.239467+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:02.550623+00:00", "trade", 10.655, 7.0]
["2026-09-09T15:10:02.933601+00:00", "trade", 10.6658, 300.0]
["2026-09-09T15:10:02.934580+00:00", "trade", 10.6641, 61.0]
["2026-09-09T15:10:02.934894+00:00", "trade", 10.6652, 92.0]
["2026-09-09T15:10:02.935298+00:00", "trade", 10.6555, 9.0]
["2026-09-09T15:10:02.939928+00:00", "trade", 10.6655, 475.0]
["2026-09-09T15:10:03.754259+00:00", "trade", 10.655, 25.0]
["2026-09-09T15:10:04.154730+00:00", "trade", 10.66, 4.0]
["2026-09-09T15:10:04.155081+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:04.155147+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:04.155155+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:04.156508+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:04.159431+00:00", "trade", 10.6605, 8.0]
["2026-09-09T15:10:04.557215+00:00", "trade", 10.655, 200.0]
["2026-09-09T15:10:04.999758+00:00", "trade", 10.6561, 1.0]
["2026-09-09T15:10:05.002092+00:00", "trade", 10.65, 69.0]
["2026-09-09T15:10:05.002598+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:05.003634+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:05.167042+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:05.167049+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:05.304556+00:00", "trade", 10.65, 6.0]
["2026-09-09T15:10:05.305760+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:05.402898+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:06.122542+00:00", "trade", 10.6599, 5.0]
["2026-09-09T15:10:06.123398+00:00", "trade", 10.655, 2.0]
["2026-09-09T15:10:06.933384+00:00", "trade", 10.6557, 1000.0]
["2026-09-09T15:10:07.478727+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:07.523688+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:07.580063+00:00", "trade", 10.666, 4.0]
["2026-09-09T15:10:07.764118+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:08.557420+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:09.904313+00:00", "trade", 10.6599, 1000.0]
["2026-09-09T15:10:09.953721+00:00", "trade", 10.6656, 50.0]
["2026-09-09T15:10:10.192480+00:00", "trade", 10.6604, 25.0]
["2026-09-09T15:10:10.195430+00:00", "trade", 10.66, 3.0]
["2026-09-09T15:10:10.195880+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:10.195945+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:10.195953+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:10.209695+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:10.213145+00:00", "trade", 10.673, 300.0]
["2026-09-09T15:10:10.229091+00:00", "trade", 10.6656, 49.0]
["2026-09-09T15:10:10.251512+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:10:10.281803+00:00", "trade", 10.6687, 9.0]
["2026-09-09T15:10:10.282314+00:00", "trade", 10.6647, 60.0]
["2026-09-09T15:10:10.285165+00:00", "trade", 10.667, 44.0]
["2026-09-09T15:10:10.350762+00:00", "trade", 10.655, 150.0]
["2026-09-09T15:10:11.267055+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:11.267062+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:11.298248+00:00", "trade", 10.6539, 41.0]
["2026-09-09T15:10:11.298612+00:00", "trade", 10.6539, 1.0]
["2026-09-09T15:10:12.359689+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:12.796334+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:10:12.797104+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:12.841962+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:12.846752+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:12.857263+00:00", "trade", 10.65, 31.0]
["2026-09-09T15:10:12.857264+00:00", "trade", 10.65, 56.0]
["2026-09-09T15:10:12.857359+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:12.951967+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:13.601919+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:10:13.602506+00:00", "trade", 10.6572, 50.0]
["2026-09-09T15:10:14.101279+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:14.476079+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:14.477162+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:14.487166+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:14.578166+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:14.579171+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:15.339427+00:00", "trade", 10.6586, 1.0]
["2026-09-09T15:10:15.673486+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:16.500106+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:17.359753+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:17.415126+00:00", "trade", 10.655, 300.0]
["2026-09-09T15:10:17.853211+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:17.853655+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:17.987720+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:18.059207+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:18.165317+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:18.292349+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:18.400510+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:18.962618+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:10:19.179450+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:19.296021+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:19.348300+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:19.435027+00:00", "trade", 10.66, 100.0]
["2026-09-09T15:10:20.267506+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:20.766520+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:20.766985+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:21.395686+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:10:21.696987+00:00", "trade", 10.655, 5.0]
["2026-09-09T15:10:21.701594+00:00", "trade", 10.66, 5.0]
["2026-09-09T15:10:21.702414+00:00", "trade", 10.655, 16.0]
["2026-09-09T15:10:22.030183+00:00", "trade", 10.655, 300.0]
["2026-09-09T15:10:22.087901+00:00", "trade", 10.655, 2254.0]
["2026-09-09T15:10:22.757380+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:10:22.757380+00:00", "trade", 10.655, 100.0]
["2026-09-09T15:10:22.788312+00:00", "trade", 10.655, 1554.0]
["2026-09-09T15:10:22.788361+00:00", "trade", 10.655, 2254.0]
["2026-09-09T15:10:22.791969+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:22.792030+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:22.792042+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:22.792099+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:22.859105+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:23.017141+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:23.018938+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:23.340132+00:00", "trade", 10.655, 1.0]
["2026-09-09T15:10:23.340140+00:00", "trade", 10.66, 1.0]
["2026-09-09T15:10:23.468136+00:00", "trade", 10.655, 12.0]
["2026-09-09T15:10:25.519806+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:25.665496+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665496+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665496+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.665496+00:00", "trade", 10.65, 6.0]
["2026-09-09T15:10:25.665501+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:25.665506+00:00", "trade", 10.65, 8.0]
["2026-09-09T15:10:25.665506+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665506+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665506+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665514+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665514+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665515+00:00", "trade", 10.65, 33.0]
["2026-09-09T15:10:25.665532+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665533+00:00", "trade", 10.65, 3.0]
["2026-09-09T15:10:25.665535+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665537+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665540+00:00", "trade", 10.65, 94.0]
["2026-09-09T15:10:25.665540+00:00", "trade", 10.65, 47.0]
["2026-09-09T15:10:25.665544+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665544+00:00", "trade", 10.65, 8.0]
["2026-09-09T15:10:25.665548+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665548+00:00", "trade", 10.65, 9.0]
["2026-09-09T15:10:25.665549+00:00", "trade", 10.65, 3.0]
["2026-09-09T15:10:25.665551+00:00", "trade", 10.65, 9.0]
["2026-09-09T15:10:25.665552+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665553+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665555+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665556+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665556+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665559+00:00", "trade", 10.65, 1000.0]
["2026-09-09T15:10:25.665559+00:00", "trade", 10.65, 50.0]
["2026-09-09T15:10:25.665560+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665563+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665563+00:00", "trade", 10.65, 248.0]
["2026-09-09T15:10:25.665565+00:00", "trade", 10.65, 4100.0]
["2026-09-09T15:10:25.665566+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665567+00:00", "trade", 10.65, 30.0]
["2026-09-09T15:10:25.665568+00:00", "trade", 10.65, 49.0]
["2026-09-09T15:10:25.665571+00:00", "trade", 10.65, 736.0]
["2026-09-09T15:10:25.665571+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665573+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665573+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.665576+00:00", "trade", 10.65, 4.0]
["2026-09-09T15:10:25.665577+00:00", "trade", 10.65, 1100.0]
["2026-09-09T15:10:25.665579+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665579+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665579+00:00", "trade", 10.65, 150.0]
["2026-09-09T15:10:25.665580+00:00", "trade", 10.65, 39.0]
["2026-09-09T15:10:25.665582+00:00", "trade", 10.65, 3.0]
["2026-09-09T15:10:25.665582+00:00", "trade", 10.65, 50.0]
["2026-09-09T15:10:25.665587+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.665587+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665587+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665589+00:00", "trade", 10.65, 260.0]
["2026-09-09T15:10:25.665590+00:00", "trade", 10.65, 1000.0]
["2026-09-09T15:10:25.665590+00:00", "trade", 10.65, 14.0]
["2026-09-09T15:10:25.665590+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665592+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665594+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665595+00:00", "trade", 10.65, 939.0]
["2026-09-09T15:10:25.665596+00:00", "trade", 10.65, 5000.0]
["2026-09-09T15:10:25.665596+00:00", "trade", 10.65, 9.0]
["2026-09-09T15:10:25.665596+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:10:25.665596+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665600+00:00", "trade", 10.65, 37.0]
["2026-09-09T15:10:25.665602+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665603+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665603+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665606+00:00", "trade", 10.65, 50.0]
["2026-09-09T15:10:25.665606+00:00", "trade", 10.65, 120.0]
["2026-09-09T15:10:25.665606+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665609+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665609+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665610+00:00", "trade", 10.65, 120.0]
["2026-09-09T15:10:25.665610+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665612+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:10:25.665614+00:00", "trade", 10.65, 12.0]
["2026-09-09T15:10:25.665614+00:00", "trade", 10.65, 14.0]
["2026-09-09T15:10:25.665614+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665615+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665618+00:00", "trade", 10.65, 30.0]
["2026-09-09T15:10:25.665618+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665618+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665619+00:00", "trade", 10.65, 63.0]
["2026-09-09T15:10:25.665620+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665621+00:00", "trade", 10.65, 22.0]
["2026-09-09T15:10:25.665622+00:00", "trade", 10.65, 4.0]
["2026-09-09T15:10:25.665622+00:00", "trade", 10.65, 9.0]
["2026-09-09T15:10:25.665624+00:00", "trade", 10.65, 28.0]
["2026-09-09T15:10:25.665626+00:00", "trade", 10.65, 3.0]
["2026-09-09T15:10:25.665627+00:00", "trade", 10.65, 55.0]
["2026-09-09T15:10:25.665627+00:00", "trade", 10.65, 25.0]
["2026-09-09T15:10:25.665629+00:00", "trade", 10.65, 9.0]
["2026-09-09T15:10:25.665629+00:00", "trade", 10.65, 80.0]
["2026-09-09T15:10:25.665630+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665631+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665631+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.665633+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665634+00:00", "trade", 10.65, 30.0]
["2026-09-09T15:10:25.665634+00:00", "trade", 10.65, 45.0]
["2026-09-09T15:10:25.665636+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:10:25.665638+00:00", "trade", 10.65, 70.0]
["2026-09-09T15:10:25.665638+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.665638+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665639+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665641+00:00", "trade", 10.65, 295.0]
["2026-09-09T15:10:25.665642+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665643+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:10:25.665644+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665644+00:00", "trade", 10.65, 700.0]
["2026-09-09T15:10:25.665646+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.665646+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:10:25.665647+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665648+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.665650+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665651+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665651+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665652+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665652+00:00", "trade", 10.65, 11.0]
["2026-09-09T15:10:25.665654+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.665655+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665658+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665658+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665658+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665659+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665660+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665661+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665662+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665662+00:00", "trade", 10.65, 680.0]
["2026-09-09T15:10:25.665664+00:00", "trade", 10.65, 40.0]
["2026-09-09T15:10:25.665664+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665666+00:00", "trade", 10.65, 13.0]
["2026-09-09T15:10:25.665667+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665667+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665669+00:00", "trade", 10.65, 1200.0]
["2026-09-09T15:10:25.665671+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665671+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665671+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665673+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665674+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665674+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665675+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665676+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665677+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665678+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665680+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665681+00:00", "trade", 10.65, 25.0]
["2026-09-09T15:10:25.665681+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665682+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665683+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665684+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665684+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665686+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665686+00:00", "trade", 10.65, 1700.0]
["2026-09-09T15:10:25.665686+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665686+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665687+00:00", "trade", 10.65, 7.0]
["2026-09-09T15:10:25.665687+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665688+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665689+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665689+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665693+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.665694+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665694+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665694+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665694+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665695+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665699+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665699+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665699+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665700+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665702+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665705+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.665705+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665707+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:10:25.665707+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665708+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665709+00:00", "trade", 10.65, 32.0]
["2026-09-09T15:10:25.665709+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:10:25.665709+00:00", "trade", 10.65, 8.0]
["2026-09-09T15:10:25.665709+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665709+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.665710+00:00", "trade", 10.65, 1100.0]
["2026-09-09T15:10:25.665714+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665720+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665721+00:00", "trade", 10.65, 85.0]
["2026-09-09T15:10:25.665723+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:10:25.665723+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665723+00:00", "trade", 10.65, 2000.0]
["2026-09-09T15:10:25.665723+00:00", "trade", 10.65, 1500.0]
["2026-09-09T15:10:25.665727+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665730+00:00", "trade", 10.65, 1700.0]
["2026-09-09T15:10:25.665732+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665732+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665732+00:00", "trade", 10.65, 1000.0]
["2026-09-09T15:10:25.665733+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665736+00:00", "trade", 10.65, 140.0]
["2026-09-09T15:10:25.665737+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665738+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665738+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665738+00:00", "trade", 10.65, 6.0]
["2026-09-09T15:10:25.665738+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665741+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665741+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665741+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665742+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665744+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665747+00:00", "trade", 10.65, 75.0]
["2026-09-09T15:10:25.665748+00:00", "trade", 10.65, 3.0]
["2026-09-09T15:10:25.665748+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665748+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665748+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665749+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665749+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665749+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665756+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.665764+00:00", "trade", 10.65, 282.0]
["2026-09-09T15:10:25.665770+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665771+00:00", "trade", 10.65, 282.0]
["2026-09-09T15:10:25.665776+00:00", "trade", 10.65, 470.0]
["2026-09-09T15:10:25.665782+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665784+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665791+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665798+00:00", "trade", 10.65, 187.0]
["2026-09-09T15:10:25.665798+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.665804+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665809+00:00", "trade", 10.65, 11.0]
["2026-09-09T15:10:25.665811+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665814+00:00", "trade", 10.65, 130.0]
["2026-09-09T15:10:25.665819+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665882+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665901+00:00", "trade", 10.65, 70.0]
["2026-09-09T15:10:25.665901+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:25.665922+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665930+00:00", "trade", 10.65, 1244.0]
["2026-09-09T15:10:25.665938+00:00", "trade", 10.65, 319.0]
["2026-09-09T15:10:25.665980+00:00", "trade", 10.65, 874.0]
["2026-09-09T15:10:25.665988+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665988+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665988+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665988+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665988+00:00", "trade", 10.65, 31.0]
["2026-09-09T15:10:25.665989+00:00", "trade", 10.65, 78.0]
["2026-09-09T15:10:25.665989+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.665991+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665991+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665997+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.665997+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.665997+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.665997+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.665998+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666000+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.666001+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666001+00:00", "trade", 10.65, 3.0]
["2026-09-09T15:10:25.666003+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666005+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666005+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666008+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.666010+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666010+00:00", "trade", 10.65, 228.0]
["2026-09-09T15:10:25.666010+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.666011+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.666016+00:00", "trade", 10.65, 926.0]
["2026-09-09T15:10:25.666018+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666018+00:00", "trade", 10.65, 7.0]
["2026-09-09T15:10:25.666018+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666020+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666025+00:00", "trade", 10.65, 69.0]
["2026-09-09T15:10:25.666027+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:25.666029+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666029+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666029+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666031+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666037+00:00", "trade", 10.65, 60.0]
["2026-09-09T15:10:25.666037+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666038+00:00", "trade", 10.65, 1000.0]
["2026-09-09T15:10:25.666039+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.666046+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.666046+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666046+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666047+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.666052+00:00", "trade", 10.65, 60.0]
["2026-09-09T15:10:25.666056+00:00", "trade", 10.65, 126.0]
["2026-09-09T15:10:25.666056+00:00", "trade", 10.65, 275.0]
["2026-09-09T15:10:25.666056+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666059+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.666064+00:00", "trade", 10.65, 50.0]
["2026-09-09T15:10:25.666064+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.666065+00:00", "trade", 10.65, 850.0]
["2026-09-09T15:10:25.666066+00:00", "trade", 10.65, 7500.0]
["2026-09-09T15:10:25.666071+00:00", "trade", 10.65, 4.0]
["2026-09-09T15:10:25.666073+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666073+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666075+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.666077+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666082+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666082+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666082+00:00", "trade", 10.65, 31.0]
["2026-09-09T15:10:25.666084+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666090+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666093+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666093+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.666093+00:00", "trade", 10.65, 55.0]
["2026-09-09T15:10:25.666097+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666102+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666102+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666102+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666104+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.666104+00:00", "quote", 10.65, 10.66]
["2026-09-09T15:10:25.666110+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.666110+00:00", "trade", 10.65, 131.0]
["2026-09-09T15:10:25.666110+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666111+00:00", "trade", 10.65, 1456.0]
["2026-09-09T15:10:25.666111+00:00", "trade", 10.65, 4.0]
["2026-09-09T15:10:25.666119+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.666119+00:00", "trade", 10.65, 9.0]
["2026-09-09T15:10:25.666119+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666119+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666120+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666122+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:10:25.666127+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.666127+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666129+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666129+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666130+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666134+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666134+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666135+00:00", "trade", 10.65, 1300.0]
["2026-09-09T15:10:25.666137+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.666137+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.666140+00:00", "trade", 10.65, 30.0]
["2026-09-09T15:10:25.666141+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666145+00:00", "trade", 10.65, 1000.0]
["2026-09-09T15:10:25.666145+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.666146+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666148+00:00", "trade", 10.65, 2000.0]
["2026-09-09T15:10:25.666148+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666149+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.666152+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.666152+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.666153+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666154+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666155+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666158+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.666159+00:00", "trade", 10.65, 380.0]
["2026-09-09T15:10:25.666159+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666161+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:10:25.666162+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666167+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666167+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666167+00:00", "trade", 10.65, 1000.0]
["2026-09-09T15:10:25.666168+00:00", "trade", 10.65, 1200.0]
["2026-09-09T15:10:25.666169+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666171+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666175+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.666175+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666175+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:10:25.666177+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666177+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666181+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.666182+00:00", "trade", 10.65, 900.0]
["2026-09-09T15:10:25.666183+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666183+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.666184+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666190+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666190+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666190+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666191+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.666192+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666197+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666197+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666199+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.666199+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666200+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.666203+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666205+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666205+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:25.666206+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.666206+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666209+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.666211+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666213+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.666213+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.666213+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666214+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666218+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.666218+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.666221+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666221+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666222+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666222+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:25.666224+00:00", "trade", 10.65, 7.0]
["2026-09-09T15:10:25.666227+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666228+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:10:25.666228+00:00", "trade", 10.65, 3900.0]
["2026-09-09T15:10:25.666237+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666241+00:00", "trade", 10.65, 6.0]
["2026-09-09T15:10:25.666246+00:00", "trade", 10.65, 11.0]
["2026-09-09T15:10:25.666250+00:00", "trade", 10.65, 1000.0]
["2026-09-09T15:10:25.666259+00:00", "trade", 10.65, 1000.0]
["2026-09-09T15:10:25.666269+00:00", "trade", 10.65, 2300.0]
["2026-09-09T15:10:25.666274+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666279+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666287+00:00", "trade", 10.65, 1100.0]
["2026-09-09T15:10:25.666291+00:00", "trade", 10.65, 4.0]
["2026-09-09T15:10:25.666297+00:00", "trade", 10.65, 2900.0]
["2026-09-09T15:10:25.666301+00:00", "quote", 10.65, 10.65]
["2026-09-09T15:10:25.666304+00:00", "trade", 10.65, 4.0]
["2026-09-09T15:10:25.666313+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:25.666315+00:00", "quote", 10.65, 10.65]
["2026-09-09T15:10:25.666317+00:00", "trade", 10.65, 7.0]
["2026-09-09T15:10:25.666335+00:00", "quote", 10.65, 10.65]
["2026-09-09T15:10:25.666352+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666381+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666390+00:00", "trade", 10.65, 6000.0]
["2026-09-09T15:10:25.666422+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666460+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666466+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666473+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666479+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666480+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666542+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666546+00:00", "trade", 10.65, 1000.0]
["2026-09-09T15:10:25.666553+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666571+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666594+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666603+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666739+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.666964+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667015+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667134+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.667160+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.667181+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.667204+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667218+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.667227+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.667286+00:00", "trade", 10.65, 6.0]
["2026-09-09T15:10:25.667290+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667293+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.667331+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.667352+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.667363+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:10:25.667375+00:00", "trade", 10.65, 18.0]
["2026-09-09T15:10:25.667386+00:00", "trade", 10.6515, 50.0]
["2026-09-09T15:10:25.667425+00:00", "trade", 10.65, 20.0]
["2026-09-09T15:10:25.667476+00:00", "trade", 10.65, 25.0]
["2026-09-09T15:10:25.667484+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667489+00:00", "trade", 10.65, 50.0]
["2026-09-09T15:10:25.667504+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667536+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667571+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667620+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667662+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:10:25.667665+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:10:25.667687+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667701+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667708+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667903+00:00", "trade", 10.65, 700.0]
["2026-09-09T15:10:25.667973+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667980+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.667990+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.668074+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.668085+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.668108+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.668139+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.668301+00:00", "trade", 10.65, 50.0]
["2026-09-09T15:10:25.668344+00:00", "trade", 10.65, 7000.0]
["2026-09-09T15:10:25.668635+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.668697+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.669115+00:00", "trade", 10.65, 52.0]
["2026-09-09T15:10:25.669140+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.669187+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:10:25.669538+00:00", "trade", 10.65, 18.0]
["2026-09-09T15:10:25.669619+00:00", "trade", 10.65, 61.0]
["2026-09-09T15:10:25.669769+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.669780+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.670836+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.670845+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:10:25.670959+00:00", "trade", 10.65, 4.0]
["2026-09-09T15:10:25.671451+00:00", "trade", 10.65, 4.0]
["2026-09-09T15:10:25.672022+00:00", "trade", 10.65, 350.0]
["2026-09-09T15:10:25.672205+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.672316+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.675960+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:10:25.676074+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.676487+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:10:25.676768+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.677580+00:00", "trade", 10.65, 66.0]
["2026-09-09T15:10:25.677941+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.678396+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.680418+00:00", "trade", 10.645, 130.0]
["2026-09-09T15:10:25.686685+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:10:25.689805+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:25.766895+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.868313+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:25.967013+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.049695+00:00", "trade", 10.64, 222.0]
["2026-09-09T15:10:26.049785+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:10:26.049817+00:00", "trade", 10.64, 2000.0]
["2026-09-09T15:10:26.049866+00:00", "trade", 10.64, 79.0]
["2026-09-09T15:10:26.049903+00:00", "trade", 10.64, 698.0]
["2026-09-09T15:10:26.050361+00:00", "trade", 10.64, 1973.0]
["2026-09-09T15:10:26.050409+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:10:26.050501+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:26.051534+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.053585+00:00", "trade", 10.645, 600.0]
["2026-09-09T15:10:26.110437+00:00", "trade", 10.65, 42.0]
["2026-09-09T15:10:26.110444+00:00", "trade", 10.65, 12.0]
["2026-09-09T15:10:26.110681+00:00", "trade", 10.65, 37.0]
["2026-09-09T15:10:26.112037+00:00", "trade", 10.65, 900.0]
["2026-09-09T15:10:26.112054+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.112150+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.112415+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.112465+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.112474+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.112921+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.112933+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.113806+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:26.255069+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:26.307777+00:00", "trade", 10.645, 80.0]
["2026-09-09T15:10:26.514253+00:00", "trade", 10.645, 20.0]
["2026-09-09T15:10:26.897967+00:00", "trade", 10.6489, 500.0]
["2026-09-09T15:10:27.016046+00:00", "trade", 10.659, 80.0]
["2026-09-09T15:10:27.253975+00:00", "trade", 10.6461, 18.0]
["2026-09-09T15:10:27.254339+00:00", "trade", 10.6461, 1.0]
["2026-09-09T15:10:27.972929+00:00", "trade", 10.645, 1000.0]
["2026-09-09T15:10:28.241035+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.241496+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.241509+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.557686+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.558167+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.558541+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.559025+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.559383+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.559932+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.578997+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.579589+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.579735+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.580475+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.749649+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.750101+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.779459+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.779940+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.866298+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.880322+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.880414+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.880790+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:28.881611+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:10:28.882391+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.882682+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:28.883158+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:29.173865+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:29.661845+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:29.664922+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:29.803030+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:29.803866+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:30.283144+00:00", "trade", 10.6499, 16.0]
["2026-09-09T15:10:30.284816+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:30.285286+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:30.285744+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:30.286880+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:30.288017+00:00", "trade", 10.6498, 7.0]
["2026-09-09T15:10:30.310896+00:00", "trade", 10.6533, 25.0]
["2026-09-09T15:10:30.392323+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:30.392739+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:30.393179+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:30.643961+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:30.665686+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:30.944401+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:10:32.184566+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:10:32.572996+00:00", "trade", 10.64, 3.0]
["2026-09-09T15:10:33.444746+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:33.467986+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:33.481601+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:33.718017+00:00", "trade", 10.645, 700.0]
["2026-09-09T15:10:33.718360+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:33.718807+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:33.718821+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:33.719219+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:33.719234+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:33.893796+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:33.894645+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:33.998996+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:34.389972+00:00", "trade", 10.6486, 2.0]
["2026-09-09T15:10:35.214669+00:00", "trade", 10.6499, 2.0]
["2026-09-09T15:10:35.214736+00:00", "trade", 10.6499, 2.0]
["2026-09-09T15:10:35.214799+00:00", "trade", 10.6499, 2.0]
["2026-09-09T15:10:35.303234+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:10:35.304127+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:10:35.774000+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:35.775013+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:36.640364+00:00", "trade", 10.6585, 1.0]
["2026-09-09T15:10:36.708973+00:00", "trade", 10.6461, 3.0]
["2026-09-09T15:10:37.798784+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:10:37.920511+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.640322+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:10:38.640654+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:10:38.640711+00:00", "trade", 10.645, 1600.0]
["2026-09-09T15:10:38.640970+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.641002+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.641081+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:10:38.641389+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.641418+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.641422+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:10:38.641539+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:10:38.641831+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:10:38.641856+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:10:38.641876+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.641961+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.642768+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.644450+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.645545+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.647407+00:00", "trade", 10.64, 108.0]
["2026-09-09T15:10:38.647410+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.648087+00:00", "trade", 10.6462, 50.0]
["2026-09-09T15:10:38.670511+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.687539+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:38.948926+00:00", "trade", 10.645, 50.0]
["2026-09-09T15:10:38.953522+00:00", "trade", 10.65, 50.0]
["2026-09-09T15:10:38.986553+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:39.103985+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:39.104459+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:39.105639+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:39.287635+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:40.271583+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:40.522938+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:40.702864+00:00", "trade", 10.6401, 100.0]
["2026-09-09T15:10:40.890331+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:40.890814+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:40.940731+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:40.941185+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:40.983823+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:40.985264+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:41.092386+00:00", "trade", 10.645, 102.0]
["2026-09-09T15:10:41.093070+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:41.093526+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:41.796263+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:41.796725+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:41.865446+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:41.884998+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:43.143014+00:00", "trade", 10.6589, 100.0]
["2026-09-09T15:10:43.371296+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:43.474786+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:43.845640+00:00", "trade", 10.6451, 1.0]
["2026-09-09T15:10:43.872870+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:43.978127+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:10:43.978278+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:43.978824+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:44.011279+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:10:44.012027+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:44.567467+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:44.610595+00:00", "trade", 10.645, 3.0]
["2026-09-09T15:10:45.979784+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:46.045181+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:46.046161+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:46.667757+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:46.845620+00:00", "trade", 10.6702, 100.0]
["2026-09-09T15:10:47.689512+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:10:47.689724+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:47.690736+00:00", "trade", 10.645, 97.0]
["2026-09-09T15:10:47.691437+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:47.822866+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:48.034146+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:48.229505+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:48.270327+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:48.811585+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:48.812049+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:48.860111+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:48.860569+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:48.891347+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:48.904732+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:49.116654+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:49.589259+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:10:49.589270+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:10:50.662715+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:50.720016+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:10:50.720788+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.014028+00:00", "trade", 10.645, 52.0]
["2026-09-09T15:10:51.014408+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.104876+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.296849+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.297319+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.394639+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:10:51.397668+00:00", "trade", 10.6451, 1.0]
["2026-09-09T15:10:51.406911+00:00", "trade", 10.6405, 8.0]
["2026-09-09T15:10:51.773960+00:00", "trade", 10.645, 2500.0]
["2026-09-09T15:10:51.774282+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:51.774654+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.822369+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.822426+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:10:51.822436+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:51.822542+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:10:51.822724+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:10:51.822785+00:00", "trade", 10.645, 1500.0]
["2026-09-09T15:10:51.822826+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.822843+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:10:51.822986+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.823426+00:00", "trade", 10.645, 106.0]
["2026-09-09T15:10:51.823662+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:51.824592+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:51.844042+00:00", "trade", 10.645, 1200.0]
["2026-09-09T15:10:51.845404+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:51.845478+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:51.846122+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:51.846842+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:10:51.849147+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:51.849471+00:00", "trade", 10.65, 320.0]
["2026-09-09T15:10:51.849482+00:00", "trade", 10.65, 1200.0]
["2026-09-09T15:10:51.849483+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:51.849704+00:00", "trade", 10.645, 900.0]
["2026-09-09T15:10:51.849706+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:51.849708+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:51.849841+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.849885+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.849912+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.849928+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.850343+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.850394+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:51.850857+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:52.174914+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:52.175446+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:52.331757+00:00", "trade", 10.6493, 49.0]
["2026-09-09T15:10:52.333472+00:00", "trade", 10.6526, 23.0]
["2026-09-09T15:10:52.867692+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:52.868218+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:52.868539+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:52.869082+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:52.869293+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:53.065199+00:00", "trade", 10.645, 1000.0]
["2026-09-09T15:10:53.168665+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:53.327947+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:53.540628+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:53.661322+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:54.283752+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:54.283841+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:54.284133+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:54.284310+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:54.284575+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:54.284661+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:54.389832+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:54.580500+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:54.580600+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:54.581039+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:54.581542+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:10:54.581967+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:55.101058+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:10:55.213781+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:55.217138+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:55.217610+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:55.218060+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:55.518791+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:10:55.519274+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:55.519734+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:56.203062+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:10:56.280286+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:10:56.281800+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:56.282703+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:56.283629+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:56.284673+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:10:57.479671+00:00", "trade", 10.6486, 2.0]
["2026-09-09T15:10:59.053626+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:10:59.222382+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:00.295222+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:01.295812+00:00", "trade", 10.6488, 187.0]
["2026-09-09T15:11:01.296183+00:00", "trade", 10.6488, 1.0]
["2026-09-09T15:11:01.332400+00:00", "trade", 10.6461, 4.0]
["2026-09-09T15:11:01.602954+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:11:01.688317+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:02.345813+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:11:03.233225+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:04.150485+00:00", "trade", 10.64, 40.0]
["2026-09-09T15:11:04.150777+00:00", "trade", 10.64, 19.0]
["2026-09-09T15:11:04.151465+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:04.226275+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:04.274427+00:00", "trade", 10.6477, 1.0]
["2026-09-09T15:11:04.679149+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:11:04.740185+00:00", "trade", 10.6461, 94.0]
["2026-09-09T15:11:05.472993+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:11:05.473196+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:11:05.473202+00:00", "trade", 10.64, 4400.0]
["2026-09-09T15:11:05.473635+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:05.473839+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:05.524190+00:00", "trade", 10.645, 166.0]
["2026-09-09T15:11:05.524220+00:00", "trade", 10.64, 166.0]
["2026-09-09T15:11:05.524908+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:05.525342+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:11:05.702119+00:00", "trade", 10.645, 109.0]
["2026-09-09T15:11:06.332173+00:00", "trade", 10.645, 5.0]
["2026-09-09T15:11:06.519734+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:11:06.519737+00:00", "trade", 10.64, 515.0]
["2026-09-09T15:11:06.944038+00:00", "trade", 10.6578, 100.0]
["2026-09-09T15:11:07.040289+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:11:07.596493+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:11:07.601335+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:11:07.830528+00:00", "trade", 10.6486, 1.0]
["2026-09-09T15:11:07.887239+00:00", "trade", 10.6488, 4.0]
["2026-09-09T15:11:08.649376+00:00", "trade", 10.6439, 49.0]
["2026-09-09T15:11:09.741117+00:00", "trade", 10.645, 900.0]
["2026-09-09T15:11:10.015065+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:10.017855+00:00", "trade", 10.645, 8.0]
["2026-09-09T15:11:10.406591+00:00", "trade", 10.64, 1700.0]
["2026-09-09T15:11:10.407848+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:11:10.634567+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:10.641449+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:10.700477+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:11.513334+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:11.664090+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:11:11.664315+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:11.664772+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:11.668353+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:11.668809+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:11.739640+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:12.550770+00:00", "trade", 10.64, 3.0]
["2026-09-09T15:11:13.298946+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:13.391324+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:14.184618+00:00", "trade", 10.64, 3.0]
["2026-09-09T15:11:14.387736+00:00", "trade", 10.6486, 1.0]
["2026-09-09T15:11:15.121528+00:00", "trade", 10.666, 100.0]
["2026-09-09T15:11:15.259728+00:00", "trade", 10.6486, 4.0]
["2026-09-09T15:11:15.260862+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:15.321743+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:15.698992+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:11:16.430548+00:00", "trade", 10.644, 1000.0]
["2026-09-09T15:11:17.262121+00:00", "trade", 10.645, 30.0]
["2026-09-09T15:11:17.692387+00:00", "trade", 10.6499, 125.0]
["2026-09-09T15:11:19.139812+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:19.198664+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:19.888473+00:00", "trade", 10.645, 187.0]
["2026-09-09T15:11:20.463296+00:00", "trade", 10.64, 135.0]
["2026-09-09T15:11:21.536662+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:11:21.940070+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:11:21.940079+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:11:22.191826+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:22.431268+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:23.483131+00:00", "trade", 10.6575, 1000.0]
["2026-09-09T15:11:23.577918+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:11:23.578706+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:23.579507+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:23.580631+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:23.587236+00:00", "trade", 10.64, 188.0]
["2026-09-09T15:11:23.587953+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:23.591123+00:00", "trade", 10.645, 98.0]
["2026-09-09T15:11:23.666248+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:24.053552+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:11:24.053552+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:24.083061+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:11:24.083110+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:11:24.502694+00:00", "trade", 10.645, 500.0]
["2026-09-09T15:11:24.613076+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:11:24.614645+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:24.614654+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:24.615755+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:24.809674+00:00", "trade", 10.6461, 5.0]
["2026-09-09T15:11:24.810444+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:24.989402+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:11:24.989429+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:11:25.763211+00:00", "trade", 10.6486, 1.0]
["2026-09-09T15:11:25.991771+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:27.071556+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:27.585989+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:28.304693+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:11:30.033474+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.033572+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.133714+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.134194+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.230759+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.231215+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.343148+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.343166+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.581181+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.737252+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.793466+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:30.932818+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:31.067376+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:31.067643+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:33.258161+00:00", "trade", 10.648, 4000.0]
["2026-09-09T15:11:33.702637+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:33.704430+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:34.553659+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:11:34.553662+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:34.652024+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:35.046795+00:00", "trade", 10.645, 500.0]
["2026-09-09T15:11:35.238724+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:11:35.238731+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:11:35.323132+00:00", "trade", 10.6431, 1.0]
["2026-09-09T15:11:36.153212+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:11:36.902548+00:00", "trade", 10.663, 600.0]
["2026-09-09T15:11:36.936264+00:00", "trade", 10.6401, 25.0]
["2026-09-09T15:11:36.978393+00:00", "trade", 10.6499, 2.0]
["2026-09-09T15:11:37.763238+00:00", "trade", 10.6486, 2.0]
["2026-09-09T15:11:38.489101+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:11:38.651368+00:00", "trade", 10.6445, 25.0]
["2026-09-09T15:11:38.757060+00:00", "trade", 10.645, 15.0]
["2026-09-09T15:11:39.858896+00:00", "trade", 10.645, 1000.0]
["2026-09-09T15:11:40.247252+00:00", "trade", 10.64, 131.0]
["2026-09-09T15:11:40.288206+00:00", "trade", 10.64, 23.0]
["2026-09-09T15:11:40.992089+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:41.671888+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:41.760773+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:41.761295+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:41.906537+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:41.907011+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:41.909420+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:41.909428+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:41.909687+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:41.910089+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:42.652242+00:00", "trade", 10.645, 25.0]
["2026-09-09T15:11:42.902916+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:44.437875+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:11:44.958366+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:46.318957+00:00", "trade", 10.6486, 1.0]
["2026-09-09T15:11:46.320216+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:11:46.851975+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:47.325909+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:47.337018+00:00", "trade", 10.64, 50.0]
["2026-09-09T15:11:47.460015+00:00", "trade", 10.6628, 100.0]
["2026-09-09T15:11:47.592794+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:47.592820+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:48.058764+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:48.473108+00:00", "trade", 10.6567, 50.0]
["2026-09-09T15:11:48.610944+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:11:49.481620+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:51.841725+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:52.691164+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:11:52.721232+00:00", "trade", 10.6499, 3.0]
["2026-09-09T15:11:53.009066+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:53.161889+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:53.293238+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:53.389755+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:11:53.389763+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:11:54.242231+00:00", "trade", 10.64, 15000.0]
["2026-09-09T15:11:54.244790+00:00", "trade", 10.645, 15.0]
["2026-09-09T15:11:54.550577+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:54.811548+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:54.996996+00:00", "trade", 10.645, 1000.0]
["2026-09-09T15:11:55.162026+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:11:56.068049+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:56.310114+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:11:59.337666+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:12:00.047756+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:01.131424+00:00", "trade", 10.6486, 3.0]
["2026-09-09T15:12:01.147992+00:00", "trade", 10.6461, 3.0]
["2026-09-09T15:12:01.747958+00:00", "trade", 10.6498, 8.0]
["2026-09-09T15:12:01.766451+00:00", "trade", 10.6498, 1.0]
["2026-09-09T15:12:02.394652+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:03.819892+00:00", "trade", 10.646, 2.0]
["2026-09-09T15:12:03.820696+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:03.823142+00:00", "trade", 10.645, 90.0]
["2026-09-09T15:12:03.823875+00:00", "trade", 10.65, 25.0]
["2026-09-09T15:12:03.825302+00:00", "trade", 10.65, 65.0]
["2026-09-09T15:12:04.789049+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:04.789062+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:04.789080+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:04.789502+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:06.840326+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:12:06.842905+00:00", "trade", 10.645, 8.0]
["2026-09-09T15:12:06.894242+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:06.894254+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:06.907126+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:06.907141+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:06.907160+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:06.909979+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:06.910020+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:06.910029+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:07.127238+00:00", "trade", 10.6423, 9.0]
["2026-09-09T15:12:07.764784+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:12:08.259100+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:08.259109+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:08.259115+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:08.259159+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:08.259174+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:08.653373+00:00", "trade", 10.6409, 38.0]
["2026-09-09T15:12:08.810707+00:00", "trade", 10.6452, 250.0]
["2026-09-09T15:12:09.888323+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:09.888337+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:10.248537+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:12:10.286256+00:00", "trade", 10.6499, 5.0]
["2026-09-09T15:12:10.355512+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:12:10.359949+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:12:10.468073+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:12:10.468103+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:12:11.290110+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:11.291639+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:11.389685+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:12:11.394348+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:12:11.423256+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:11.527992+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:13.122499+00:00", "trade", 10.6499, 1.0]
["2026-09-09T15:12:13.472012+00:00", "trade", 10.645, 150.0]
["2026-09-09T15:12:13.512763+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:13.512770+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:13.739941+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:12:13.808034+00:00", "trade", 10.645, 9.0]
["2026-09-09T15:12:14.319885+00:00", "trade", 10.6614, 100.0]
["2026-09-09T15:12:14.741751+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:14.741758+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:15.634100+00:00", "trade", 10.65, 15.0]
["2026-09-09T15:12:15.634119+00:00", "trade", 10.645, 15.0]
["2026-09-09T15:12:15.634152+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:15.634167+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:12:15.634179+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:15.634186+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:12:15.634390+00:00", "trade", 10.645, 785.0]
["2026-09-09T15:12:15.634975+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:15.635207+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:15.635311+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:16.111044+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:16.410038+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:16.410749+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:17.053250+00:00", "trade", 10.645, 25.0]
["2026-09-09T15:12:17.053268+00:00", "trade", 10.64, 25.0]
["2026-09-09T15:12:17.119090+00:00", "trade", 10.6425, 3.0]
["2026-09-09T15:12:18.609454+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:18.609909+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:18.797140+00:00", "trade", 10.645, 375.0]
["2026-09-09T15:12:18.797905+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:19.420039+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:19.891704+00:00", "trade", 10.64, 50.0]
["2026-09-09T15:12:20.054171+00:00", "trade", 10.6461, 3.0]
["2026-09-09T15:12:20.054538+00:00", "trade", 10.6461, 1.0]
["2026-09-09T15:12:20.697013+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:20.697067+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:20.697248+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:20.697324+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:20.697435+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:20.697576+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:12:20.698327+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:20.718601+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:20.750928+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:12:20.751403+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:20.751664+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:21.754191+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:21.755032+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:12:21.755198+00:00", "trade", 10.645, 6.0]
["2026-09-09T15:12:22.254325+00:00", "trade", 10.6401, 20.0]
["2026-09-09T15:12:22.427480+00:00", "trade", 10.645, 23.0]
["2026-09-09T15:12:22.427564+00:00", "trade", 10.645, 277.0]
["2026-09-09T15:12:25.551739+00:00", "trade", 10.6486, 2.0]
["2026-09-09T15:12:27.483006+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:12:27.681178+00:00", "trade", 10.65, 25.0]
["2026-09-09T15:12:28.182309+00:00", "trade", 10.645, 1000.0]
["2026-09-09T15:12:28.183190+00:00", "trade", 10.645, 1900.0]
["2026-09-09T15:12:28.312102+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:28.717478+00:00", "trade", 10.645, 55.0]
["2026-09-09T15:12:28.801049+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.173499+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:29.173796+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:29.173897+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:12:29.173902+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:29.173907+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:29.174556+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.175011+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.176074+00:00", "trade", 10.645, 14.0]
["2026-09-09T15:12:29.176438+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:12:29.176888+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.180174+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:29.180381+00:00", "trade", 10.64, 6.0]
["2026-09-09T15:12:29.193890+00:00", "trade", 10.645, 5.0]
["2026-09-09T15:12:29.194260+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:12:29.235640+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.235646+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.236098+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.283277+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.363698+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.386502+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:29.598218+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.033631+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.033812+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.035010+00:00", "trade", 10.6486, 14.0]
["2026-09-09T15:12:30.035812+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.168614+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.168766+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.473491+00:00", "trade", 10.65, 10000.0]
["2026-09-09T15:12:30.613503+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.613979+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.660428+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.662398+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.825912+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:30.826375+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:31.117473+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:31.135297+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:31.373746+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:31.449926+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:31.864153+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:31.939779+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:12:31.939966+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:12:34.285675+00:00", "trade", 10.6461, 1.0]
["2026-09-09T15:12:34.711332+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:34.806926+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:36.445713+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:12:36.651392+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:37.497777+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:37.498234+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:37.775752+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:38.655368+00:00", "trade", 10.6471, 38.0]
["2026-09-09T15:12:40.094405+00:00", "trade", 10.6527, 50.0]
["2026-09-09T15:12:40.293217+00:00", "trade", 10.6461, 17.0]
["2026-09-09T15:12:40.573027+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:42.043897+00:00", "trade", 10.6461, 1.0]
["2026-09-09T15:12:43.495239+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:43.653471+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:12:43.654287+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:43.798649+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:44.250340+00:00", "trade", 10.6439, 3.0]
["2026-09-09T15:12:45.537796+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:45.538283+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:45.538744+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:45.639366+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:46.235533+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:46.235605+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:46.235612+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:46.375762+00:00", "trade", 10.6423, 970.0]
["2026-09-09T15:12:46.377864+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:12:47.102398+00:00", "trade", 10.6499, 1000.0]
["2026-09-09T15:12:47.267040+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:47.267047+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:49.330301+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:49.567729+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:49.585984+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:49.772903+00:00", "trade", 10.6519, 100.0]
["2026-09-09T15:12:49.793076+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:49.826448+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:49.873365+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:50.513406+00:00", "trade", 10.645, 13.0]
["2026-09-09T15:12:50.515561+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:50.520949+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:50.553911+00:00", "trade", 10.64, 46.0]
["2026-09-09T15:12:50.554683+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:50.825407+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:50.825422+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:50.825484+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:50.851901+00:00", "trade", 10.6461, 2.0]
["2026-09-09T15:12:51.662547+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:12:51.862515+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:52.422806+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:53.038431+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:53.038439+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:53.113459+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:55.314058+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:55.314118+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:55.314521+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:55.314713+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:55.421679+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:55.422160+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:55.679927+00:00", "trade", 10.6467, 100.0]
["2026-09-09T15:12:56.079065+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:12:56.079075+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:12:56.079080+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:12:56.079085+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:56.079098+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:12:56.079101+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:56.079565+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:56.079604+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:56.366358+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:56.466215+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:56.685963+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:56.686516+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:57.297014+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:58.241710+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:58.458040+00:00", "trade", 10.6486, 2.0]
["2026-09-09T15:12:58.501697+00:00", "trade", 10.64, 50.0]
["2026-09-09T15:12:58.501781+00:00", "trade", 10.64, 1000.0]
["2026-09-09T15:12:58.501886+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:58.501976+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:12:58.502137+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:12:58.502234+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:12:58.502394+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:58.502444+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:58.502506+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:58.502536+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:58.502777+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:12:58.502808+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:58.502865+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:58.503881+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:12:59.130361+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:12:59.136527+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:59.136555+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:59.136578+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:59.136614+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:12:59.136641+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:12:59.137372+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:12:59.137395+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:12:59.137449+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.436776+00:00", "trade", 10.64, 18.0]
["2026-09-09T15:13:00.436778+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.436779+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.436781+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.436783+00:00", "trade", 10.64, 101.0]
["2026-09-09T15:13:00.436785+00:00", "trade", 10.64, 143.0]
["2026-09-09T15:13:00.436786+00:00", "trade", 10.64, 3.0]
["2026-09-09T15:13:00.436788+00:00", "trade", 10.64, 1346.0]
["2026-09-09T15:13:00.436790+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.436792+00:00", "trade", 10.64, 30.0]
["2026-09-09T15:13:00.436794+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.436795+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:00.436796+00:00", "trade", 10.64, 206.0]
["2026-09-09T15:13:00.436817+00:00", "trade", 10.64, 94.0]
["2026-09-09T15:13:00.436817+00:00", "trade", 10.64, 90.0]
["2026-09-09T15:13:00.436818+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.436819+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.436826+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.436826+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.436868+00:00", "trade", 10.64, 20.0]
["2026-09-09T15:13:00.436871+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:13:00.436871+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.436871+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.436872+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:13:00.436875+00:00", "trade", 10.64, 3.0]
["2026-09-09T15:13:00.436879+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.436879+00:00", "trade", 10.64, 67.0]
["2026-09-09T15:13:00.436900+00:00", "trade", 10.64, 50.0]
["2026-09-09T15:13:00.436901+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.436901+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.436901+00:00", "trade", 10.64, 120.0]
["2026-09-09T15:13:00.436901+00:00", "trade", 10.64, 39.0]
["2026-09-09T15:13:00.436904+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:13:00.436905+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.436907+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.436909+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.436910+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.436912+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.436916+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.436919+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.436920+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.436923+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.436924+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.436925+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.436929+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:13:00.436930+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.436931+00:00", "trade", 10.64, 40.0]
["2026-09-09T15:13:00.436936+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.436942+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:13:00.436944+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:00.436946+00:00", "trade", 10.64, 590.0]
["2026-09-09T15:13:00.436948+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:13:00.436951+00:00", "trade", 10.64, 85.0]
["2026-09-09T15:13:00.436952+00:00", "trade", 10.64, 7.0]
["2026-09-09T15:13:00.436955+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.436955+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.436955+00:00", "trade", 10.64, 2907.0]
["2026-09-09T15:13:00.437038+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.437043+00:00", "trade", 10.64, 20.0]
["2026-09-09T15:13:00.437044+00:00", "trade", 10.64, 20.0]
["2026-09-09T15:13:00.437050+00:00", "trade", 10.64, 22.0]
["2026-09-09T15:13:00.437051+00:00", "trade", 10.64, 493.0]
["2026-09-09T15:13:00.437054+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437056+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437056+00:00", "trade", 10.64, 145.0]
["2026-09-09T15:13:00.437057+00:00", "trade", 10.64, 15.0]
["2026-09-09T15:13:00.437068+00:00", "trade", 10.64, 233.0]
["2026-09-09T15:13:00.437068+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.437070+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.437070+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.437075+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.437078+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437078+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.437078+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.437081+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:13:00.437087+00:00", "trade", 10.64, 107.0]
["2026-09-09T15:13:00.437087+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:13:00.437087+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.437088+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437097+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:13:00.437097+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.437097+00:00", "trade", 10.64, 20.0]
["2026-09-09T15:13:00.437098+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437107+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437107+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437107+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437107+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.437110+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:13:00.437115+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.437115+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437115+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437116+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437124+00:00", "trade", 10.64, 20.0]
["2026-09-09T15:13:00.437124+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437124+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:00.437124+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:13:00.437132+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:00.437133+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:13:00.437133+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437134+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437138+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:13:00.437138+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:00.437140+00:00", "trade", 10.64, 15.0]
["2026-09-09T15:13:00.437140+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437142+00:00", "trade", 10.64, 3488.0]
["2026-09-09T15:13:00.437142+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437142+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437143+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:00.437144+00:00", "trade", 10.64, 61.0]
["2026-09-09T15:13:00.437145+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:00.437146+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437148+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:00.437151+00:00", "trade", 10.64, 3500.0]
["2026-09-09T15:13:00.437151+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437152+00:00", "trade", 10.64, 15.0]
["2026-09-09T15:13:00.437153+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437155+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:00.437159+00:00", "trade", 10.64, 1608.0]
["2026-09-09T15:13:00.437159+00:00", "trade", 10.64, 1692.0]
["2026-09-09T15:13:00.437159+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437160+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437161+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:00.437161+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437167+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437174+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437180+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437186+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437193+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437200+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437207+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437214+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437228+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437235+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437241+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437252+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437262+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437269+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437287+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437298+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437303+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:13:00.437306+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437314+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.437315+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437323+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.437356+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:13:00.437508+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437520+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437551+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:13:00.437636+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437641+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:13:00.437662+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437666+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437672+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437680+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437717+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437751+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437834+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437917+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.437926+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.438130+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.438157+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.438180+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:00.438188+00:00", "trade", 10.6405, 50.0]
["2026-09-09T15:13:00.438317+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.438354+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.438478+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.438702+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:00.438865+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.438941+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.439100+00:00", "trade", 10.64, 11.0]
["2026-09-09T15:13:00.439535+00:00", "trade", 10.635, 25.0]
["2026-09-09T15:13:00.440885+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:13:00.440935+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:00.441068+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.441105+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.441106+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.441107+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.441269+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.441325+00:00", "trade", 10.64, 6.0]
["2026-09-09T15:13:00.441634+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.442879+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.443509+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.449045+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:13:00.455307+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:13:00.458078+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.471261+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.487740+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.509424+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.529166+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:13:00.536905+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.536930+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.536954+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.545847+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:00.546611+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:00.643168+00:00", "trade", 10.64, 66.0]
["2026-09-09T15:13:00.976900+00:00", "trade", 10.6361, 3.0]
["2026-09-09T15:13:02.168909+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:13:02.405817+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:02.426978+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:03.498020+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:03.498069+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:03.498769+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:03.499155+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:03.523100+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:03.745224+00:00", "trade", 10.6399, 1.0]
["2026-09-09T15:13:04.204533+00:00", "trade", 10.635, 188.0]
["2026-09-09T15:13:04.211484+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:13:04.876406+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:04.876454+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:04.884159+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:05.239849+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:05.239896+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:05.385824+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:07.188575+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:07.189030+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:08.043934+00:00", "trade", 10.6339, 1.0]
["2026-09-09T15:13:10.332681+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:13:11.213538+00:00", "trade", 10.6361, 3.0]
["2026-09-09T15:13:11.213899+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:13:11.215095+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:11.216326+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:12.081809+00:00", "trade", 10.6361, 100.0]
["2026-09-09T15:13:12.162486+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:12.871596+00:00", "trade", 10.6399, 50.0]
["2026-09-09T15:13:13.144634+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:13.194702+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:14.472817+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:14.722282+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:13:15.599007+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:15.641429+00:00", "trade", 10.6505, 200.0]
["2026-09-09T15:13:15.732878+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:17.480135+00:00", "trade", 10.6571, 100.0]
["2026-09-09T15:13:19.053140+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:19.738852+00:00", "trade", 10.6399, 25.0]
["2026-09-09T15:13:19.839372+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:19.840513+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:19.840865+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:19.841891+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:20.601139+00:00", "trade", 10.6301, 25.0]
["2026-09-09T15:13:21.912645+00:00", "trade", 10.63, 40.0]
["2026-09-09T15:13:21.912650+00:00", "trade", 10.63, 460.0]
["2026-09-09T15:13:21.912950+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:13:21.912990+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:21.913093+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:21.913100+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:21.913128+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:21.913447+00:00", "trade", 10.6302, 18.0]
["2026-09-09T15:13:21.913547+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:21.914111+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:22.313271+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:24.122673+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:25.159713+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:26.288145+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:13:26.293654+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:27.058631+00:00", "trade", 10.64, 11.0]
["2026-09-09T15:13:27.476446+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:13:28.228949+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:13:29.013571+00:00", "trade", 10.6504, 100.0]
["2026-09-09T15:13:29.915616+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:29.917650+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:30.183811+00:00", "trade", 10.6352, 1.0]
["2026-09-09T15:13:30.439366+00:00", "trade", 10.6371, 12.0]
["2026-09-09T15:13:31.242108+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:31.360874+00:00", "trade", 10.6301, 100.0]
["2026-09-09T15:13:33.623101+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:13:35.714787+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:35.815415+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:36.954499+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:13:37.589054+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:38.200507+00:00", "trade", 10.6386, 4.0]
["2026-09-09T15:13:39.033455+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:13:39.033457+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:13:39.033460+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:39.033933+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:39.033994+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:39.034001+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:39.034013+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:39.034452+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:39.067752+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:40.486642+00:00", "trade", 10.6335, 1000.0]
["2026-09-09T15:13:40.533954+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:42.017318+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:42.819096+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:42.920575+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:43.920956+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:43.921417+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:43.921861+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:44.023121+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:44.215330+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:44.473044+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:44.473503+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:44.579459+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:44.615613+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:44.718230+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:44.921908+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:45.105728+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:45.553993+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:45.821609+00:00", "trade", 10.635, 125.0]
["2026-09-09T15:13:45.864708+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:45.864788+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:45.865169+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:45.865650+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:45.866086+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:45.867945+00:00", "trade", 10.635, 4000.0]
["2026-09-09T15:13:45.868358+00:00", "trade", 10.635, 1200.0]
["2026-09-09T15:13:45.868421+00:00", "trade", 10.635, 800.0]
["2026-09-09T15:13:45.868427+00:00", "trade", 10.635, 1700.0]
["2026-09-09T15:13:45.868437+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:45.869376+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:13:45.870388+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:13:45.871161+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:13:45.886099+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:13:45.898312+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:13:45.898317+00:00", "trade", 10.64, 700.0]
["2026-09-09T15:13:45.898318+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:45.898319+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:45.900484+00:00", "trade", 10.635, 7.0]
["2026-09-09T15:13:45.918432+00:00", "trade", 10.635, 2806.0]
["2026-09-09T15:13:45.949316+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:46.456701+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:13:47.219383+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:47.612953+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:13:48.124216+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:13:48.127437+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:48.342459+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:13:48.345685+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:13:48.345686+00:00", "trade", 10.635, 16.0]
["2026-09-09T15:13:48.346091+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:13:48.346095+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:48.346096+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:13:48.346313+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:13:48.346321+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:48.346457+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:48.346529+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:48.346552+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:48.346833+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:48.347016+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:48.913160+00:00", "trade", 10.64, 13.0]
["2026-09-09T15:13:48.988797+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:48.990052+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.019666+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.022339+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.031801+00:00", "trade", 10.635, 7.0]
["2026-09-09T15:13:49.190701+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.190830+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.190856+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.191140+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:49.191226+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:49.191237+00:00", "trade", 10.64, 900.0]
["2026-09-09T15:13:49.191300+00:00", "trade", 10.64, 900.0]
["2026-09-09T15:13:49.191363+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:49.191424+00:00", "trade", 10.64, 6.0]
["2026-09-09T15:13:49.191533+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:49.192042+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.192050+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.192059+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.543919+00:00", "trade", 10.6385, 1.0]
["2026-09-09T15:13:49.600160+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:13:49.600168+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:13:49.600335+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:13:49.600371+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:13:49.600611+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:13:49.601550+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:13:49.649900+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:49.650064+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:13:49.650250+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:13:49.690453+00:00", "trade", 10.635, 120.0]
["2026-09-09T15:13:49.748714+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.774702+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:49.833765+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:13:49.834536+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:50.179844+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:50.180319+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:50.213622+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:13:50.267424+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:50.625369+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.333362+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.414073+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.456018+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.457114+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.520786+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.521525+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.562162+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.588831+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.646849+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:51.733005+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:13:52.248386+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:52.248777+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:53.135297+00:00", "trade", 10.6399, 9200.0]
["2026-09-09T15:13:53.135882+00:00", "trade", 10.6368, 65.0]
["2026-09-09T15:13:53.136009+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:54.217131+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:13:54.580816+00:00", "trade", 10.6404, 20.0]
["2026-09-09T15:13:56.001043+00:00", "trade", 10.6556, 200.0]
["2026-09-09T15:13:56.907907+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:56.908398+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:57.191839+00:00", "trade", 10.6361, 4.0]
["2026-09-09T15:13:57.955276+00:00", "trade", 10.6404, 7.0]
["2026-09-09T15:13:58.042937+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:58.063945+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:58.128451+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:13:58.625913+00:00", "trade", 10.6361, 10.0]
["2026-09-09T15:13:58.711008+00:00", "trade", 10.635, 6.0]
["2026-09-09T15:13:59.867918+00:00", "trade", 10.6399, 1.0]
["2026-09-09T15:14:00.121773+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:00.122008+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:00.448420+00:00", "trade", 10.6379, 5.0]
["2026-09-09T15:14:00.994308+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:14:01.045496+00:00", "trade", 10.6555, 3600.0]
["2026-09-09T15:14:01.620225+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.621457+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:01.621546+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.621553+00:00", "trade", 10.64, 3300.0]
["2026-09-09T15:14:01.621851+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624501+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:14:01.624503+00:00", "trade", 10.64, 1670.0]
["2026-09-09T15:14:01.624505+00:00", "trade", 10.64, 2800.0]
["2026-09-09T15:14:01.624507+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:01.624512+00:00", "trade", 10.64, 502.0]
["2026-09-09T15:14:01.624512+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624512+00:00", "trade", 10.64, 27.0]
["2026-09-09T15:14:01.624514+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:14:01.624515+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624518+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:14:01.624520+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624520+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624551+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624668+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:01.624674+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:01.624681+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:01.624688+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:01.624775+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:01.624785+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:01.624791+00:00", "trade", 10.64, 86.0]
["2026-09-09T15:14:01.624793+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624794+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624796+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624799+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624800+00:00", "trade", 10.64, 914.0]
["2026-09-09T15:14:01.624801+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:01.624801+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624804+00:00", "trade", 10.64, 198.0]
["2026-09-09T15:14:01.624806+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:01.624806+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:14:01.624808+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624811+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:01.624811+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624812+00:00", "trade", 10.64, 42.0]
["2026-09-09T15:14:01.624812+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624812+00:00", "trade", 10.64, 1600.0]
["2026-09-09T15:14:01.624813+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624814+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624815+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:14:01.624816+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624817+00:00", "trade", 10.64, 1000.0]
["2026-09-09T15:14:01.624821+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624823+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624824+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624828+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624829+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624836+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624837+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624843+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624849+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624856+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624863+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624870+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624877+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624884+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624891+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624894+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624894+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.624898+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624918+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.624960+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.625059+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.625060+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.625063+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.625070+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.625080+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.625087+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.625101+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.625166+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.625172+00:00", "trade", 10.64, 1200.0]
["2026-09-09T15:14:01.625174+00:00", "trade", 10.64, 152.0]
["2026-09-09T15:14:01.625174+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.625203+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:14:01.625207+00:00", "trade", 10.64, 1096.0]
["2026-09-09T15:14:01.625207+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.625207+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.625210+00:00", "trade", 10.64, 45.0]
["2026-09-09T15:14:01.625210+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:01.625214+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:14:01.625216+00:00", "trade", 10.64, 5600.0]
["2026-09-09T15:14:01.625221+00:00", "trade", 10.64, 2517.0]
["2026-09-09T15:14:01.625221+00:00", "trade", 10.64, 20.0]
["2026-09-09T15:14:01.625222+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.625223+00:00", "trade", 10.64, 37.0]
["2026-09-09T15:14:01.625225+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625228+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:01.625230+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:01.625230+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:01.625231+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.625234+00:00", "trade", 10.64, 9.0]
["2026-09-09T15:14:01.625239+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:01.625239+00:00", "trade", 10.64, 95.0]
["2026-09-09T15:14:01.625239+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:14:01.625240+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.625359+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625414+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625417+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625424+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625431+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625438+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625482+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625487+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625518+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625537+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625546+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625635+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625739+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625752+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625782+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625843+00:00", "trade", 10.64, 51.0]
["2026-09-09T15:14:01.625886+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625918+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625932+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.625945+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.626043+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.626141+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:14:01.626236+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.626287+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.626330+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.626368+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.626781+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.626863+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.627120+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.627283+00:00", "trade", 10.645, 90.0]
["2026-09-09T15:14:01.627490+00:00", "trade", 10.64, 6.0]
["2026-09-09T15:14:01.627575+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.628526+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.628535+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.628842+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:14:01.629021+00:00", "trade", 10.64, 24.0]
["2026-09-09T15:14:01.629327+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.629513+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.634948+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:01.643588+00:00", "trade", 10.64, 23.0]
["2026-09-09T15:14:01.665884+00:00", "trade", 10.64, 11.0]
["2026-09-09T15:14:01.700812+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:01.770771+00:00", "trade", 10.6382, 75.0]
["2026-09-09T15:14:02.494691+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:04.034988+00:00", "trade", 10.645, 3.0]
["2026-09-09T15:14:04.382546+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:04.382749+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:04.383261+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:04.385043+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.017577+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.354593+00:00", "trade", 10.6401, 9200.0]
["2026-09-09T15:14:05.355703+00:00", "trade", 10.64, 6800.0]
["2026-09-09T15:14:05.355705+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:14:05.355706+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:14:05.355709+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:05.355710+00:00", "trade", 10.64, 4740.0]
["2026-09-09T15:14:05.355712+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:14:05.355824+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355838+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355844+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355850+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355855+00:00", "trade", 10.64, 1800.0]
["2026-09-09T15:14:05.355855+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:05.355856+00:00", "trade", 10.64, 2200.0]
["2026-09-09T15:14:05.355858+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355859+00:00", "trade", 10.64, 8.0]
["2026-09-09T15:14:05.355860+00:00", "trade", 10.64, 74.0]
["2026-09-09T15:14:05.355862+00:00", "trade", 10.64, 1000.0]
["2026-09-09T15:14:05.355862+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:14:05.355862+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:14:05.355863+00:00", "trade", 10.64, 74.0]
["2026-09-09T15:14:05.355865+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355867+00:00", "trade", 10.64, 1700.0]
["2026-09-09T15:14:05.355870+00:00", "trade", 10.64, 1200.0]
["2026-09-09T15:14:05.355873+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355874+00:00", "trade", 10.64, 98.0]
["2026-09-09T15:14:05.355875+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:14:05.355878+00:00", "trade", 10.64, 7000.0]
["2026-09-09T15:14:05.355880+00:00", "trade", 10.64, 3488.0]
["2026-09-09T15:14:05.355880+00:00", "trade", 10.64, 2600.0]
["2026-09-09T15:14:05.355880+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355885+00:00", "trade", 10.64, 10500.0]
["2026-09-09T15:14:05.355889+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355896+00:00", "trade", 10.64, 17000.0]
["2026-09-09T15:14:05.355897+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355900+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:14:05.355903+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355905+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:14:05.355912+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:14:05.355912+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:14:05.355919+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355921+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:14:05.355921+00:00", "trade", 10.64, 74.0]
["2026-09-09T15:14:05.355921+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:05.355924+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:05.355926+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355928+00:00", "trade", 10.64, 1100.0]
["2026-09-09T15:14:05.355932+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355939+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355947+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355953+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355955+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355960+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355967+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355974+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355981+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355987+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:05.355989+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.355996+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356002+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356010+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356016+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356023+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356029+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356043+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356050+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356056+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356078+00:00", "trade", 10.64, 90.0]
["2026-09-09T15:14:05.356081+00:00", "trade", 10.64, 1700.0]
["2026-09-09T15:14:05.356082+00:00", "trade", 10.64, 1200.0]
["2026-09-09T15:14:05.356096+00:00", "trade", 10.64, 7200.0]
["2026-09-09T15:14:05.356096+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:14:05.356096+00:00", "trade", 10.64, 1000.0]
["2026-09-09T15:14:05.356098+00:00", "trade", 10.64, 2750.0]
["2026-09-09T15:14:05.356098+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356104+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:05.356164+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356210+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:14:05.356304+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356341+00:00", "trade", 10.64, 52.0]
["2026-09-09T15:14:05.356385+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356387+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356394+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356442+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356453+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356460+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356475+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356487+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356494+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356571+00:00", "trade", 10.64, 67.0]
["2026-09-09T15:14:05.356708+00:00", "trade", 10.64, 60.0]
["2026-09-09T15:14:05.356766+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356807+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:14:05.356934+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.356966+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.357125+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.357252+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.357461+00:00", "trade", 10.64, 525.0]
["2026-09-09T15:14:05.357636+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.357711+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.357796+00:00", "trade", 10.64, 250.0]
["2026-09-09T15:14:05.358338+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.358622+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.359826+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.360299+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.360326+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.364268+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.375040+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.390110+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:14:05.390909+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.394619+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.414003+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:05.435173+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:06.600299+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:14:06.604848+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:14:07.605727+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:14:07.605808+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:14:07.605919+00:00", "trade", 10.635, 247.0]
["2026-09-09T15:14:07.605947+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:14:07.606002+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:14:07.606222+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:14:07.606754+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:14:07.607214+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:14:07.610904+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:14:07.677971+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:07.678026+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:07.678184+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:07.678391+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:14:07.731406+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:08.613647+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:08.634771+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:14:08.635088+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:14:08.635359+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:08.635439+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:08.635447+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:08.635460+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:08.998082+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:09.350222+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:09.350788+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:10.047592+00:00", "trade", 10.6386, 1.0]
["2026-09-09T15:14:10.247955+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:10.355597+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:10.388604+00:00", "trade", 10.64, 234.0]
["2026-09-09T15:14:10.388738+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:14:12.997837+00:00", "trade", 10.635, 14.0]
["2026-09-09T15:14:12.998385+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:12.998413+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:12.998439+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:12.998446+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:12.998476+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:12.998489+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:12.998497+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:12.998977+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.001039+00:00", "trade", 10.635, 14.0]
["2026-09-09T15:14:13.001065+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.001603+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.001652+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.002018+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.002595+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.002643+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.003089+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.003442+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.801752+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:14:13.801994+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.802447+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.802459+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:13.802904+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:14.695017+00:00", "trade", 10.635, 6.0]
["2026-09-09T15:14:14.695766+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:14:14.742801+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:14:15.112232+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:15.112772+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:15.610665+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:14:15.883689+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:14:16.285307+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:16.285770+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:16.316078+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:16.414361+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:16.739315+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:14:17.340625+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:17.508250+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:17.508725+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:17.528776+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:17.529161+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:17.619753+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:17.619803+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:17.804523+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:17.804592+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:18.312336+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:18.345177+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:18.616312+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:18.616364+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:18.616380+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:18.616387+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:18.941848+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:18.942244+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:18.942960+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:19.006836+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:19.044888+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:19.154663+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:19.268879+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:19.269321+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:19.995103+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:20.017792+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:20.129981+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:20.339906+00:00", "trade", 10.6522, 100.0]
["2026-09-09T15:14:20.546973+00:00", "trade", 10.635, 3.0]
["2026-09-09T15:14:20.547372+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:20.547752+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:20.548201+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:20.581035+00:00", "trade", 10.635, 36.0]
["2026-09-09T15:14:20.581780+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:21.212343+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:21.781504+00:00", "trade", 10.6399, 1.0]
["2026-09-09T15:14:21.987070+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:21.987082+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:21.987088+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:21.987795+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:21.987849+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:21.988262+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:22.541269+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:22.597254+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:22.597637+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:22.674947+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:14:22.675305+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:22.675924+00:00", "trade", 10.635, 1134.0]
["2026-09-09T15:14:22.676231+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:22.722684+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:14:22.723588+00:00", "trade", 10.635, 1134.0]
["2026-09-09T15:14:22.788272+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:14:22.789084+00:00", "trade", 10.635, 1134.0]
["2026-09-09T15:14:23.066708+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:23.067796+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:23.068664+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:23.069711+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:24.494226+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:14:24.667584+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:24.667636+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:24.667701+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:24.667708+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:24.845943+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:25.702425+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:25.728900+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:25.767047+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:25.767054+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:26.275841+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:26.752976+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:26.753029+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:26.753372+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:26.753820+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:26.773044+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:27.452229+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:27.504791+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:27.663860+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:28.292714+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:28.317891+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:28.650704+00:00", "trade", 10.6399, 1000.0]
["2026-09-09T15:14:28.986606+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:14:28.986784+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:28.987306+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:29.082644+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:29.086079+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:29.086136+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:29.086261+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:29.086448+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:29.086689+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:29.201216+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:29.588274+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:14:29.588319+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:14:30.857451+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:14:31.479522+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:32.024605+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:32.073522+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:32.258278+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:32.258820+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:32.292435+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:32.943829+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:14:34.312705+00:00", "trade", 10.635, 11.0]
["2026-09-09T15:14:34.817067+00:00", "trade", 10.6386, 2.0]
["2026-09-09T15:14:35.358367+00:00", "trade", 10.637, 29.0]
["2026-09-09T15:14:35.520589+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:36.238551+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:36.241341+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:36.241795+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:36.305408+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:14:36.305440+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:14:36.305451+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:14:36.305484+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:14:36.305491+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:14:36.305499+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:14:36.305507+00:00", "trade", 10.635, 94.0]
["2026-09-09T15:14:36.305516+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:14:36.306081+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:36.306215+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:36.318530+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:37.154800+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:37.154863+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:37.154874+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:38.167040+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:38.167047+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:40.421734+00:00", "trade", 10.6518, 100.0]
["2026-09-09T15:14:40.445378+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:14:42.007991+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:42.008341+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:42.627966+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:43.067859+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:43.069342+00:00", "trade", 10.6315, 1000.0]
["2026-09-09T15:14:43.070047+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:43.251990+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:43.252002+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:43.550408+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:43.550502+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:43.949582+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:43.950272+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:44.498630+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:44.499078+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:44.520483+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:44.520851+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:44.727992+00:00", "trade", 10.6391, 1.0]
["2026-09-09T15:14:44.773391+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:44.773727+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:44.773788+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:44.773796+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:44.774103+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:45.133895+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:45.850957+00:00", "trade", 10.635, 461.0]
["2026-09-09T15:14:45.867037+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:45.867043+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:47.458587+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:48.268525+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:14:48.269126+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:48.270824+00:00", "trade", 10.6402, 5.0]
["2026-09-09T15:14:48.272973+00:00", "trade", 10.6402, 10.0]
["2026-09-09T15:14:48.274918+00:00", "trade", 10.6405, 8.0]
["2026-09-09T15:14:48.277837+00:00", "trade", 10.6514, 177.0]
["2026-09-09T15:14:48.519399+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:49.966369+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:14:50.892216+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:50.908985+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:50.968781+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:50.983929+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:50.983989+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:50.983996+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:51.422886+00:00", "trade", 10.635, 2600.0]
["2026-09-09T15:14:52.067043+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:52.067049+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:52.110684+00:00", "trade", 10.635, 2254.0]
["2026-09-09T15:14:52.111615+00:00", "trade", 10.635, 246.0]
["2026-09-09T15:14:52.277286+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.504769+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.504784+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.504791+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.505394+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.539482+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.702675+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.702702+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.712678+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.712775+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.717283+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.745352+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.801265+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.801290+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:53.803045+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:54.056134+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:54.201909+00:00", "trade", 10.6405, 65.0]
["2026-09-09T15:14:54.566693+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:54.566699+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:54.667920+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:54.786961+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:55.522271+00:00", "trade", 10.6385, 3.0]
["2026-09-09T15:14:55.613995+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:56.337216+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:56.719426+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:56.721736+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:56.822295+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:56.949114+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:56.949144+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:57.239275+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:57.418561+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:57.418572+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:57.419101+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:57.419528+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:57.765994+00:00", "trade", 10.6386, 1.0]
["2026-09-09T15:14:57.767634+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:57.939240+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:58.467039+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:58.467047+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:58.527227+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:58.527290+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:14:58.531171+00:00", "trade", 10.6435, 700.0]
["2026-09-09T15:14:59.163921+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:59.163943+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:59.163977+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:59.163986+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:59.164007+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:14:59.164016+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:14:59.164219+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:15:00.007367+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:00.318543+00:00", "trade", 10.635, 102.0]
["2026-09-09T15:15:00.318580+00:00", "trade", 10.635, 174.0]
["2026-09-09T15:15:02.759399+00:00", "trade", 10.6399, 1000.0]
["2026-09-09T15:15:02.943428+00:00", "trade", 10.6434, 200.0]
["2026-09-09T15:15:02.992744+00:00", "trade", 10.6396, 16.0]
["2026-09-09T15:15:03.565298+00:00", "trade", 10.6339, 100.0]
["2026-09-09T15:15:05.360361+00:00", "trade", 10.6352, 19.0]
["2026-09-09T15:15:06.569251+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:06.610792+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:06.610850+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:06.610867+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:06.610875+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:07.155673+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:07.156101+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:07.158638+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:07.530113+00:00", "trade", 10.6437, 100.0]
["2026-09-09T15:15:07.667041+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:07.667048+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.100472+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.100525+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.162859+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.527873+00:00", "trade", 10.635, 7.0]
["2026-09-09T15:15:08.548756+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.591679+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.591728+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.825531+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.825545+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.912874+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:08.915509+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.154299+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.154350+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.209206+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.395393+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.555283+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.571485+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.571539+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.571546+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.586695+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.587136+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:09.688984+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:10.121857+00:00", "trade", 10.6394, 108.0]
["2026-09-09T15:15:10.199840+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:15:10.209000+00:00", "trade", 10.635, 21.0]
["2026-09-09T15:15:10.217563+00:00", "trade", 10.635, 121.0]
["2026-09-09T15:15:10.239233+00:00", "trade", 10.6396, 41.0]
["2026-09-09T15:15:10.241346+00:00", "trade", 10.6397, 61.0]
["2026-09-09T15:15:10.244630+00:00", "trade", 10.6397, 91.0]
["2026-09-09T15:15:10.273423+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:10.274178+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:10.482413+00:00", "trade", 10.6311, 2000.0]
["2026-09-09T15:15:11.066143+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:11.187845+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:11.716231+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:11.716280+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:11.716349+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:11.716356+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:12.133220+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:12.288048+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:15:12.706579+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:15:12.710822+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:15:12.767041+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:12.767048+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:12.792203+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:12.804465+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:15:12.804544+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:12.861954+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:15:12.902705+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:15:13.094714+00:00", "trade", 10.6432, 80.0]
["2026-09-09T15:15:14.273347+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:14.273400+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:14.515392+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:14.515842+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:14.519764+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:15:14.520513+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:14.525396+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:16.309061+00:00", "trade", 10.6389, 1000.0]
["2026-09-09T15:15:16.480393+00:00", "trade", 10.635, 6.0]
["2026-09-09T15:15:16.485036+00:00", "trade", 10.64, 6.0]
["2026-09-09T15:15:16.955708+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:15:17.398292+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:15:17.403825+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:17.970213+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:15:18.376103+00:00", "trade", 10.63, 23.0]
["2026-09-09T15:15:19.510733+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:15:19.646766+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:15:21.194449+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:15:22.032958+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:22.552794+00:00", "trade", 10.6431, 100.0]
["2026-09-09T15:15:23.073467+00:00", "trade", 10.635, 204.0]
["2026-09-09T15:15:25.411206+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:25.411275+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:25.411283+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:25.411740+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:25.900456+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:26.467049+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:26.467056+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:26.734160+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:26.734210+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:26.756860+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:26.897451+00:00", "trade", 10.635, 4.0]
["2026-09-09T15:15:27.354884+00:00", "trade", 10.6351, 15.0]
["2026-09-09T15:15:30.533706+00:00", "trade", 10.6399, 1000.0]
["2026-09-09T15:15:31.042619+00:00", "trade", 10.635, 11.0]
["2026-09-09T15:15:31.195954+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:15:31.200558+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:15:31.509399+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:31.794135+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:15:32.429432+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:15:33.108432+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:33.413118+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:33.933110+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:34.011823+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:34.274106+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:34.925722+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:34.925735+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:34.926314+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:34.976909+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:35.006580+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:35.362365+00:00", "trade", 10.6351, 15.0]
["2026-09-09T15:15:35.438706+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:35.551982+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:15:35.569509+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:35.575219+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:35.614803+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:15:35.675377+00:00", "trade", 10.6386, 13.0]
["2026-09-09T15:15:36.013251+00:00", "trade", 10.6386, 16.0]
["2026-09-09T15:15:38.031208+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:38.371799+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:39.133858+00:00", "trade", 10.6339, 50.0]
["2026-09-09T15:15:40.177894+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:40.179741+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:40.223050+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:40.398759+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:40.515985+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:40.931385+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:15:41.020937+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:41.109652+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:41.110121+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:41.163883+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:41.216705+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:42.093077+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:42.233337+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:42.300266+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:42.308085+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:42.604900+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:42.610176+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:42.794109+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:42.794577+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:42.900913+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:15:42.901603+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:43.230291+00:00", "trade", 10.6361, 2.0]
["2026-09-09T15:15:44.113095+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:15:44.219184+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:44.286838+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:44.855783+00:00", "trade", 10.635, 4.0]
["2026-09-09T15:15:45.197821+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:15:45.202759+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:15:45.902252+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:45.905688+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:45.905756+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:45.905764+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:46.033974+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:46.579172+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:15:46.579181+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:46.579343+00:00", "trade", 10.635, 900.0]
["2026-09-09T15:15:46.967052+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:46.967060+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:47.956347+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:48.160929+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:48.180887+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:48.181135+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:48.269725+00:00", "trade", 10.635, 566.0]
["2026-09-09T15:15:48.270709+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:15:48.270731+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:48.270942+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:48.270955+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:48.271350+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:48.274606+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:48.335825+00:00", "trade", 10.635, 92.0]
["2026-09-09T15:15:48.336052+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:48.425388+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:49.375631+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:49.398690+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:49.550094+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:50.721835+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:51.034124+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:51.038512+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:51.117620+00:00", "trade", 10.6399, 10.0]
["2026-09-09T15:15:51.650259+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:15:51.701849+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:15:51.913410+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:52.016102+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:52.016645+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:52.087080+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:52.244887+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:15:52.245625+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:15:52.245824+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:15:53.322537+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:15:53.325143+00:00", "trade", 10.635, 32.0]
["2026-09-09T15:15:53.418541+00:00", "trade", 10.6311, 1698.0]
["2026-09-09T15:15:53.418551+00:00", "trade", 10.6311, 1.0]
["2026-09-09T15:15:54.310668+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:15:54.653915+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:15:54.656130+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:15:56.016271+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:57.473087+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:57.881361+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:58.055389+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:58.055453+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:58.055460+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:58.229245+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:58.355088+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:15:58.457148+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:15:58.587736+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:15:58.848332+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:59.038629+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:59.067035+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:59.067042+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:59.720390+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:15:59.746434+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:00.942926+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:16:01.173358+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:02.023239+00:00", "trade", 10.63, 77.0]
["2026-09-09T15:16:02.023242+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:16:02.023580+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:02.023661+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:02.023744+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:02.042693+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:02.078439+00:00", "trade", 10.635, 4.0]
["2026-09-09T15:16:02.416300+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:02.746788+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:16:02.747856+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:02.989669+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:03.160703+00:00", "trade", 10.6501, 100.0]
["2026-09-09T15:16:05.364369+00:00", "trade", 10.6335, 13.0]
["2026-09-09T15:16:05.453624+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:05.663260+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:06.252357+00:00", "trade", 10.6327, 323.0]
["2026-09-09T15:16:06.273597+00:00", "trade", 10.6327, 1.0]
["2026-09-09T15:16:07.213834+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:07.299008+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:07.561322+00:00", "trade", 10.6402, 13.0]
["2026-09-09T15:16:07.729579+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:07.730213+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:07.787153+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:07.787621+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:07.820416+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:07.826413+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:07.914354+00:00", "trade", 10.6339, 1.0]
["2026-09-09T15:16:08.431879+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:08.635427+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:16:08.697409+00:00", "trade", 10.64, 25.0]
["2026-09-09T15:16:08.697417+00:00", "trade", 10.635, 25.0]
["2026-09-09T15:16:08.697568+00:00", "trade", 10.635, 975.0]
["2026-09-09T15:16:08.847147+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:16:08.851890+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:16:08.918860+00:00", "trade", 10.6344, 32.0]
["2026-09-09T15:16:09.068407+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:16:09.904912+00:00", "trade", 10.64, 13.0]
["2026-09-09T15:16:09.904927+00:00", "trade", 10.635, 13.0]
["2026-09-09T15:16:10.431545+00:00", "trade", 10.6399, 10.0]
["2026-09-09T15:16:10.679830+00:00", "trade", 10.635, 188.0]
["2026-09-09T15:16:11.021673+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:16:11.493497+00:00", "trade", 10.6397, 100.0]
["2026-09-09T15:16:11.495162+00:00", "trade", 10.6337, 1000.0]
["2026-09-09T15:16:12.129939+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:12.219445+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:16:12.288835+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:14.659753+00:00", "trade", 10.65, 12.0]
["2026-09-09T15:16:15.181710+00:00", "trade", 10.6339, 25.0]
["2026-09-09T15:16:15.921958+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:16.036683+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:16:16.036802+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:16:16.040661+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:16:19.469039+00:00", "trade", 10.6399, 1.0]
["2026-09-09T15:16:19.469235+00:00", "trade", 10.6339, 1.0]
["2026-09-09T15:16:19.489543+00:00", "trade", 10.635, 4.0]
["2026-09-09T15:16:20.339619+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:16:21.040244+00:00", "trade", 10.6498, 20.0]
["2026-09-09T15:16:21.107574+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:21.107638+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:22.167045+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:22.979823+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:23.217011+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:16:25.128318+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:25.786091+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:25.933344+00:00", "trade", 10.635, 15.0]
["2026-09-09T15:16:27.107538+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:16:27.275412+00:00", "trade", 10.635, 3.0]
["2026-09-09T15:16:27.499111+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:27.709581+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:16:28.144481+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:28.366131+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:16:28.404126+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:28.404189+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:28.404196+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:28.414561+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:28.944151+00:00", "trade", 10.6399, 1000.0]
["2026-09-09T15:16:28.982052+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:16:29.467040+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:29.806195+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:16:29.807322+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:29.807333+00:00", "trade", 10.635, 90.0]
["2026-09-09T15:16:31.055003+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:31.339268+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:16:32.019091+00:00", "trade", 10.635, 4000.0]
["2026-09-09T15:16:32.019503+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:32.021484+00:00", "trade", 10.635, 14.0]
["2026-09-09T15:16:32.021487+00:00", "trade", 10.635, 9.0]
["2026-09-09T15:16:32.022155+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:32.484502+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:16:32.698049+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:16:33.627353+00:00", "trade", 10.6301, 124.0]
["2026-09-09T15:16:34.837695+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:16:34.838056+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:16:34.838832+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:34.838905+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:34.891588+00:00", "trade", 10.635, 891.0]
["2026-09-09T15:16:34.891900+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:16:34.891982+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:34.968360+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:16:35.366367+00:00", "trade", 10.6351, 26.0]
["2026-09-09T15:16:35.532053+00:00", "trade", 10.63, 800.0]
["2026-09-09T15:16:35.867040+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:35.870737+00:00", "trade", 10.6399, 1.0]
["2026-09-09T15:16:36.197255+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:36.647634+00:00", "trade", 10.635, 70.0]
["2026-09-09T15:16:38.577399+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:38.996929+00:00", "trade", 10.64, 25.0]
["2026-09-09T15:16:39.703700+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:40.218049+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:16:40.266225+00:00", "trade", 10.6392, 6.0]
["2026-09-09T15:16:40.322303+00:00", "trade", 10.6392, 60.0]
["2026-09-09T15:16:40.323890+00:00", "trade", 10.635, 33.0]
["2026-09-09T15:16:40.324877+00:00", "trade", 10.64, 25.0]
["2026-09-09T15:16:40.325785+00:00", "trade", 10.64, 8.0]
["2026-09-09T15:16:42.218728+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:16:42.518218+00:00", "trade", 10.6386, 3.0]
["2026-09-09T15:16:42.685953+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:42.777960+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:43.692142+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:43.717958+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:44.453369+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:44.721154+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:45.107991+00:00", "trade", 10.6339, 25.0]
["2026-09-09T15:16:45.390168+00:00", "trade", 10.6345, 100.0]
["2026-09-09T15:16:46.331299+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:46.458517+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:46.684960+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:16:48.022796+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:16:49.572161+00:00", "trade", 10.6314, 1.0]
["2026-09-09T15:16:50.333826+00:00", "trade", 10.635, 800.0]
["2026-09-09T15:16:50.598512+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:50.830226+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:51.131758+00:00", "trade", 10.6344, 18.0]
["2026-09-09T15:16:51.639631+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:51.704773+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:53.294251+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:53.350852+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:54.296489+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:54.296562+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:54.334480+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:54.723822+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:16:54.723839+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:54.723864+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:16:54.723902+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:54.723920+00:00", "trade", 10.635, 25.0]
["2026-09-09T15:16:54.723937+00:00", "trade", 10.64, 25.0]
["2026-09-09T15:16:54.724133+00:00", "trade", 10.635, 25.0]
["2026-09-09T15:16:55.367047+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:55.570494+00:00", "trade", 10.6393, 20000.0]
["2026-09-09T15:16:55.894789+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:16:55.984671+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:16:56.792221+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:57.773039+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:58.877094+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:58.915446+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:59.110239+00:00", "trade", 10.6399, 10.0]
["2026-09-09T15:16:59.111193+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:16:59.112938+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:16:59.113389+00:00", "trade", 10.64, 92.0]
["2026-09-09T15:16:59.114594+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:59.114635+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:16:59.114718+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:16:59.114742+00:00", "trade", 10.64, 8.0]
["2026-09-09T15:17:00.239020+00:00", "trade", 10.635, 4.0]
["2026-09-09T15:17:00.939030+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:00.939102+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:01.877428+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:01.967042+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:02.444099+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:17:03.014370+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:03.072531+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:03.633901+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:04.107842+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:04.270005+00:00", "trade", 10.635, 30.0]
["2026-09-09T15:17:04.270050+00:00", "trade", 10.63, 30.0]
["2026-09-09T15:17:05.368370+00:00", "trade", 10.6384, 49.0]
["2026-09-09T15:17:05.660341+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:05.660398+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:05.760468+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:17:06.419272+00:00", "trade", 10.64, 25.0]
["2026-09-09T15:17:07.371539+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:17:07.640743+00:00", "trade", 10.6373, 11.0]
["2026-09-09T15:17:07.796825+00:00", "trade", 10.635, 5438.0]
["2026-09-09T15:17:09.225667+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:09.412218+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:09.696652+00:00", "trade", 10.64, 25.0]
["2026-09-09T15:17:09.753638+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:17:09.753640+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:17:09.753640+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:17:09.753643+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:17:09.753645+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:17:09.753647+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:17:09.753725+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:09.753796+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:09.754207+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:09.754260+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:10.022625+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:10.022678+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:10.163915+00:00", "trade", 10.6393, 1500.0]
["2026-09-09T15:17:10.164661+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:10.240366+00:00", "trade", 10.635, 29.0]
["2026-09-09T15:17:10.698635+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:10.767047+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:10.933182+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:17:10.933887+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:17:12.077506+00:00", "trade", 10.635, 187.0]
["2026-09-09T15:17:14.020740+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:17:14.448109+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:14.448161+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:15.298557+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:15.629821+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:17:17.750931+00:00", "trade", 10.6361, 10.0]
["2026-09-09T15:17:18.176838+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:18.778980+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:17:19.193779+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:19.933542+00:00", "trade", 10.6339, 1.0]
["2026-09-09T15:17:20.244077+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:17:20.499453+00:00", "trade", 10.635, 3.0]
["2026-09-09T15:17:20.637617+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:20.802109+00:00", "trade", 10.6352, 1513.0]
["2026-09-09T15:17:20.950856+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:17:22.231816+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:17:22.231934+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:22.827094+00:00", "trade", 10.63, 142.0]
["2026-09-09T15:17:23.724242+00:00", "trade", 10.6361, 11.0]
["2026-09-09T15:17:23.842980+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:24.021012+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:17:24.338792+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:24.697013+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:17:24.697088+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:24.697141+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:24.697827+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:17:24.699060+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:17:24.705406+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:17:24.706517+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:24.706611+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:17:24.711625+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:24.730265+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:17:24.730312+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:17:24.732286+00:00", "trade", 10.635, 13.0]
["2026-09-09T15:17:24.732288+00:00", "trade", 10.635, 13.0]
["2026-09-09T15:17:24.747507+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:24.924995+00:00", "trade", 10.635, 18.0]
["2026-09-09T15:17:25.349964+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:25.350016+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:25.351624+00:00", "trade", 10.635, 4.0]
["2026-09-09T15:17:26.097509+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:26.097561+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:26.097850+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:26.220159+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:26.227535+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:26.525178+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:26.671963+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:27.318163+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:17:27.318579+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:27.398990+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:28.961960+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:17:29.481047+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:29.481454+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:29.572777+00:00", "trade", 10.635, 1100.0]
["2026-09-09T15:17:29.573066+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:29.573593+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:29.573996+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:29.758950+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:17:29.796556+00:00", "trade", 10.6386, 333.0]
["2026-09-09T15:17:29.836056+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:17:29.900001+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:17:29.955424+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:17:30.351628+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:17:30.435255+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:30.556967+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:17:30.673430+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:17:30.677542+00:00", "trade", 10.636, 470.0]
["2026-09-09T15:17:32.259492+00:00", "trade", 10.6367, 23.0]
["2026-09-09T15:17:32.634713+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:32.725895+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:32.725902+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:32.726180+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:17:33.527639+00:00", "trade", 10.635, 12.0]
["2026-09-09T15:17:33.528216+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:33.644696+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:17:33.645295+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:35.230176+00:00", "trade", 10.635, 170.0]
["2026-09-09T15:17:35.230192+00:00", "trade", 10.63, 170.0]
["2026-09-09T15:17:35.230210+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:17:35.230220+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:17:35.230399+00:00", "trade", 10.635, 49.0]
["2026-09-09T15:17:35.230896+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:35.370366+00:00", "trade", 10.6347, 36.0]
["2026-09-09T15:17:36.089062+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:36.089462+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:36.336439+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:36.779847+00:00", "trade", 10.63, 425.0]
["2026-09-09T15:17:36.780578+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:36.930667+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:36.959547+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:17:37.028576+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:37.028980+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:37.197020+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:37.576337+00:00", "trade", 10.6386, 1.0]
["2026-09-09T15:17:37.664079+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:17:38.125551+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:38.233364+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:38.291491+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:17:41.113137+00:00", "trade", 10.635, 600.0]
["2026-09-09T15:17:41.113431+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:41.202580+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:41.782631+00:00", "trade", 10.6361, 50.0]
["2026-09-09T15:17:42.019649+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:17:42.022015+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:17:42.023304+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:42.026126+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:17:43.761421+00:00", "trade", 10.6382, 162.0]
["2026-09-09T15:17:44.059786+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:17:45.281134+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:17:45.346913+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:17:45.480260+00:00", "trade", 10.6366, 1.0]
["2026-09-09T15:17:45.766942+00:00", "trade", 10.64, 9.0]
["2026-09-09T15:17:46.585775+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:46.655135+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:17:46.708934+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:17:47.157928+00:00", "trade", 10.635, 111.0]
["2026-09-09T15:17:47.437466+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:47.874334+00:00", "trade", 10.635, 4.0]
["2026-09-09T15:17:48.201795+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:17:48.251929+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:48.320286+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:17:48.994555+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:17:49.061415+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:17:49.092251+00:00", "trade", 10.635, 4.0]
["2026-09-09T15:17:49.283605+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:17:49.813451+00:00", "trade", 10.6311, 500.0]
["2026-09-09T15:17:50.098587+00:00", "trade", 10.6399, 500.0]
["2026-09-09T15:17:50.111774+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:17:50.684351+00:00", "trade", 10.6381, 100.0]
["2026-09-09T15:17:50.911828+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:17:51.048794+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:17:51.119112+00:00", "trade", 10.6301, 99.0]
["2026-09-09T15:17:51.161154+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:51.161257+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:17:51.161937+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:51.187178+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:51.337509+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:17:51.338176+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:51.615118+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:17:52.215814+00:00", "trade", 10.64, 15.0]
["2026-09-09T15:17:52.215827+00:00", "trade", 10.635, 15.0]
["2026-09-09T15:17:52.215971+00:00", "trade", 10.635, 812.0]
["2026-09-09T15:17:52.216078+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:17:52.216549+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:52.216598+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:52.281740+00:00", "trade", 10.6339, 100.0]
["2026-09-09T15:17:52.282464+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:52.282513+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:52.484001+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:52.484362+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:53.521298+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:54.003884+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:54.861302+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:17:54.976846+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:17:55.140667+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:55.177300+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:56.173424+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:57.013239+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:17:57.013493+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:17:57.478113+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:57.478184+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:58.567046+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:17:59.589411+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:17:59.978604+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:17:59.981167+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:17:59.981234+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:18:00.014190+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:00.192937+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:00.195955+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:18:00.196322+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:00.219769+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:00.368018+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:00.403905+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:18:00.404616+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:00.512107+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:00.918624+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:00.982785+00:00", "trade", 10.6339, 21.0]
["2026-09-09T15:18:01.030256+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:18:02.404850+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:18:04.719855+00:00", "trade", 10.635, 23.0]
["2026-09-09T15:18:04.808350+00:00", "trade", 10.6378, 200.0]
["2026-09-09T15:18:04.816683+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:04.817396+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:04.817787+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:04.871694+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:04.921825+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:04.957662+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:18:05.372367+00:00", "trade", 10.6332, 20.0]
["2026-09-09T15:18:05.542414+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:05.657912+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:06.193758+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:18:06.194011+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:18:06.657634+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:07.205371+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:07.205434+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:07.205906+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:07.224640+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:07.588723+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:07.675419+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:18:07.844104+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:08.267042+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:08.268157+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:18:08.268165+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:18:08.356252+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:09.243341+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:10.243905+00:00", "trade", 10.63, 29.0]
["2026-09-09T15:18:10.244647+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:18:10.244806+00:00", "trade", 10.635, 8.0]
["2026-09-09T15:18:10.359069+00:00", "trade", 10.635, 11.0]
["2026-09-09T15:18:10.382382+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:18:10.382816+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:11.267188+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:18:11.267966+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:11.280051+00:00", "trade", 10.6359, 36.0]
["2026-09-09T15:18:14.580595+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:14.714123+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:18:14.780135+00:00", "trade", 10.6335, 9.0]
["2026-09-09T15:18:14.858443+00:00", "trade", 10.63, 1710.0]
["2026-09-09T15:18:14.900150+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:18:17.092630+00:00", "trade", 10.635, 47.0]
["2026-09-09T15:18:17.312718+00:00", "trade", 10.635, 975.0]
["2026-09-09T15:18:17.313011+00:00", "trade", 10.635, 325.0]
["2026-09-09T15:18:17.535793+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:18:17.581129+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:18:19.887739+00:00", "trade", 10.6355, 1.0]
["2026-09-09T15:18:21.039359+00:00", "trade", 10.6355, 100.0]
["2026-09-09T15:18:22.179505+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:22.566486+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:18:23.880449+00:00", "trade", 10.6399, 12.0]
["2026-09-09T15:18:24.111450+00:00", "trade", 10.63, 72.0]
["2026-09-09T15:18:24.112017+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:24.798968+00:00", "trade", 10.64, 98.0]
["2026-09-09T15:18:24.799014+00:00", "trade", 10.64, 25.0]
["2026-09-09T15:18:24.799195+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:18:25.303638+00:00", "trade", 10.63, 595.0]
["2026-09-09T15:18:26.035695+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:18:26.841301+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:18:26.841377+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:18:27.362630+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:18:27.363398+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:27.462332+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:28.672292+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:28.742122+00:00", "trade", 10.6377, 100.0]
["2026-09-09T15:18:29.027025+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:29.028447+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:29.028524+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:29.821957+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:30.012452+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:30.067040+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:30.087371+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:18:30.622289+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:18:31.393051+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:31.452971+00:00", "trade", 10.635, 375.0]
["2026-09-09T15:18:31.453265+00:00", "trade", 10.635, 425.0]
["2026-09-09T15:18:31.484428+00:00", "trade", 10.6399, 100.0]
["2026-09-09T15:18:32.521780+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:32.738195+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:18:32.738276+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:18:33.326033+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:18:33.715991+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:34.590263+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:35.237359+00:00", "trade", 10.635, 15.0]
["2026-09-09T15:18:35.299777+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:18:35.374366+00:00", "trade", 10.6322, 15.0]
["2026-09-09T15:18:35.787244+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:35.789206+00:00", "trade", 10.635, 6.0]
["2026-09-09T15:18:36.185889+00:00", "trade", 10.63, 600.0]
["2026-09-09T15:18:36.186596+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:36.626372+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:36.738975+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:18:40.438536+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:18:40.438568+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:18:41.738079+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:18:41.738832+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:18:41.911186+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:41.986203+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:42.054039+00:00", "trade", 10.6301, 99.0]
["2026-09-09T15:18:42.254943+00:00", "trade", 10.635, 6.0]
["2026-09-09T15:18:42.765262+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:42.835728+00:00", "trade", 10.6303, 99.0]
["2026-09-09T15:18:44.439402+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:18:44.439428+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:18:44.810142+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:44.810222+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:44.845943+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:44.898168+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:18:45.235140+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:45.543882+00:00", "trade", 10.63, 7.0]
["2026-09-09T15:18:45.610556+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:45.661987+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:18:45.867045+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:46.159687+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:18:46.374938+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:46.432059+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:18:48.068425+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:18:48.102522+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:18:48.869097+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:48.869568+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:48.924556+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:48.924608+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:48.925005+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:48.925440+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:49.052541+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:18:49.163328+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:49.164040+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:49.945605+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:50.370668+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:18:50.686972+00:00", "trade", 10.63, 47.0]
["2026-09-09T15:18:51.084877+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:18:51.084885+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:18:51.085042+00:00", "trade", 10.635, 900.0]
["2026-09-09T15:18:51.085730+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.321960+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.322026+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.322080+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.322095+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.322652+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.323093+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.329337+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:18:51.563717+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:18:51.563752+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:18:51.564035+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.564086+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.564108+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.564155+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.564170+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.573295+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:51.578799+00:00", "trade", 10.635, 775.0]
["2026-09-09T15:18:51.579093+00:00", "trade", 10.635, 425.0]
["2026-09-09T15:18:51.608399+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:18:51.768267+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:18:52.367048+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:52.730260+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:18:52.976953+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:53.126110+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:53.126514+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:53.533335+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:53.785977+00:00", "trade", 10.63, 700.0]
["2026-09-09T15:18:54.336857+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:54.383122+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:54.444009+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:18:55.024143+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:18:55.046461+00:00", "trade", 10.6361, 2.0]
["2026-09-09T15:18:55.096404+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:55.225060+00:00", "trade", 10.6311, 1200.0]
["2026-09-09T15:18:55.229344+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:18:56.017703+00:00", "trade", 10.635, 12.0]
["2026-09-09T15:18:56.097768+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:56.354013+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:18:56.355067+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:56.355136+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:56.637370+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:56.644474+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:18:56.755889+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:18:57.367045+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:57.441988+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:57.493315+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:18:59.004582+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:18:59.073346+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:18:59.179659+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:18:59.897610+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:18:59.898406+00:00", "trade", 10.6398, 100.0]
["2026-09-09T15:18:59.919257+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:19:00.013113+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:19:00.063414+00:00", "trade", 10.6398, 106.0]
["2026-09-09T15:19:01.518733+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:19:01.600335+00:00", "trade", 10.6399, 34.0]
["2026-09-09T15:19:01.625562+00:00", "trade", 10.64, 25.0]
["2026-09-09T15:19:03.238759+00:00", "trade", 10.6339, 25.0]
["2026-09-09T15:19:03.644629+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:19:04.522432+00:00", "trade", 10.6372, 30.0]
["2026-09-09T15:19:04.579189+00:00", "trade", 10.6443, 100.0]
["2026-09-09T15:19:05.198731+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.198802+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.198803+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.198805+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.198806+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.198810+00:00", "trade", 10.63, 41.0]
["2026-09-09T15:19:05.198810+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.198812+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.198814+00:00", "trade", 10.63, 722.0]
["2026-09-09T15:19:05.198818+00:00", "trade", 10.63, 12.0]
["2026-09-09T15:19:05.198818+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.198819+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.198824+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.198827+00:00", "trade", 10.63, 372.0]
["2026-09-09T15:19:05.198827+00:00", "trade", 10.63, 30.0]
["2026-09-09T15:19:05.198827+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:19:05.198830+00:00", "trade", 10.63, 740.0]
["2026-09-09T15:19:05.198835+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.198835+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.198836+00:00", "trade", 10.63, 600.0]
["2026-09-09T15:19:05.198837+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.198845+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.198845+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.198845+00:00", "trade", 10.63, 1200.0]
["2026-09-09T15:19:05.198845+00:00", "trade", 10.63, 2700.0]
["2026-09-09T15:19:05.198852+00:00", "trade", 10.63, 2690.0]
["2026-09-09T15:19:05.198854+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.198854+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.198854+00:00", "trade", 10.63, 24.0]
["2026-09-09T15:19:05.198858+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.198862+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.198862+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199118+00:00", "trade", 10.63, 1500.0]
["2026-09-09T15:19:05.199118+00:00", "trade", 10.63, 260.0]
["2026-09-09T15:19:05.199118+00:00", "trade", 10.63, 700.0]
["2026-09-09T15:19:05.199122+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.199126+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199128+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.199133+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199137+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:19:05.199140+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199141+00:00", "trade", 10.63, 350.0]
["2026-09-09T15:19:05.199142+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199144+00:00", "trade", 10.63, 20.0]
["2026-09-09T15:19:05.199147+00:00", "trade", 10.63, 150.0]
["2026-09-09T15:19:05.199149+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199152+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:19:05.199154+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:19:05.199154+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:19:05.199156+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199159+00:00", "trade", 10.63, 900.0]
["2026-09-09T15:19:05.199161+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199166+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199166+00:00", "trade", 10.63, 20.0]
["2026-09-09T15:19:05.199167+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:19:05.199168+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199172+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199173+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.199178+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199179+00:00", "trade", 10.63, 584.0]
["2026-09-09T15:19:05.199180+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.199180+00:00", "trade", 10.63, 40.0]
["2026-09-09T15:19:05.199191+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199192+00:00", "trade", 10.63, 3.0]
["2026-09-09T15:19:05.199196+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199198+00:00", "trade", 10.63, 600.0]
["2026-09-09T15:19:05.199203+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.199209+00:00", "trade", 10.63, 21.0]
["2026-09-09T15:19:05.199210+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199215+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199227+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:19:05.199234+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:19:05.199242+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:19:05.199247+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:19:05.199247+00:00", "trade", 10.63, 1400.0]
["2026-09-09T15:19:05.199247+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:19:05.199247+00:00", "trade", 10.63, 3000.0]
["2026-09-09T15:19:05.199254+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:19:05.199256+00:00", "trade", 10.63, 188.0]
["2026-09-09T15:19:05.199263+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:19:05.199268+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.199268+00:00", "trade", 10.63, 3000.0]
["2026-09-09T15:19:05.199268+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199268+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:19:05.199270+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:19:05.199275+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:19:05.199276+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:19:05.199277+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:19:05.199284+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:19:05.199291+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:19:05.199298+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:19:05.199306+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199315+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199321+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199329+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199336+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199342+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199349+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199355+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199362+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199369+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199377+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199384+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199391+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199398+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199405+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199406+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:19:05.199412+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199414+00:00", "trade", 10.63, 1400.0]
["2026-09-09T15:19:05.199419+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:19:05.199419+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199426+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199433+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199439+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199446+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199462+00:00", "trade", 10.63, 8.0]
["2026-09-09T15:19:05.199464+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:19:05.199464+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:19:05.199470+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:19:05.199470+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.199472+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199472+00:00", "trade", 10.63, 3.0]
["2026-09-09T15:19:05.199477+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199477+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199479+00:00", "trade", 10.63, 58.0]
["2026-09-09T15:19:05.199481+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199486+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:19:05.199487+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:19:05.199487+00:00", "trade", 10.63, 58.0]
["2026-09-09T15:19:05.199487+00:00", "trade", 10.63, 86.0]
["2026-09-09T15:19:05.199489+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199495+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199495+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:19:05.199496+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199499+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199503+00:00", "trade", 10.63, 236.0]
["2026-09-09T15:19:05.199507+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199507+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:19:05.199507+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:19:05.199510+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199518+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199518+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199519+00:00", "trade", 10.63, 7.0]
["2026-09-09T15:19:05.199519+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199528+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:19:05.199528+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:19:05.199528+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:19:05.199528+00:00", "trade", 10.63, 1530.0]
["2026-09-09T15:19:05.199533+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199534+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199536+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199537+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199537+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199541+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199543+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199545+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:19:05.199545+00:00", "trade", 10.63, 2200.0]
["2026-09-09T15:19:05.199548+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:19:05.199549+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199552+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199552+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199554+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:05.199556+00:00", "trade", 10.63, 600.0]
["2026-09-09T15:19:05.199560+00:00", "trade", 10.63, 3488.0]
["2026-09-09T15:19:05.199560+00:00", "trade", 10.63, 38.0]
["2026-09-09T15:19:05.199561+00:00", "trade", 10.63, 3400.0]
["2026-09-09T15:19:05.199563+00:00", "trade", 10.63, 700.0]
["2026-09-09T15:19:05.199568+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:19:05.199568+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:19:05.199568+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:19:05.199569+00:00", "trade", 10.63, 3300.0]
["2026-09-09T15:19:05.199578+00:00", "trade", 10.63, 34.0]
["2026-09-09T15:19:05.199578+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:19:05.199578+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199578+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199580+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199585+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199585+00:00", "trade", 10.63, 20.0]
["2026-09-09T15:19:05.199587+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:19:05.199587+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199588+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199595+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199595+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199595+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199595+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199602+00:00", "trade", 10.63, 30.0]
["2026-09-09T15:19:05.199602+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199603+00:00", "trade", 10.63, 40.0]
["2026-09-09T15:19:05.199603+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:19:05.199603+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199609+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199609+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:05.199611+00:00", "trade", 10.63, 13.0]
["2026-09-09T15:19:05.199611+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:19:05.199641+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199662+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199716+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199737+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.199752+00:00", "trade", 10.63, 20.0]
["2026-09-09T15:19:05.199763+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199771+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:19:05.199777+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199781+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:19:05.199816+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:19:05.199832+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199848+00:00", "trade", 10.6313, 51.0]
["2026-09-09T15:19:05.199861+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199863+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:19:05.199894+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:19:05.199931+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199938+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.199944+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:19:05.199967+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.200002+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:19:05.200050+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.200334+00:00", "trade", 10.625, 151.0]
["2026-09-09T15:19:05.200449+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:19:05.200748+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.200835+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.201118+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.201205+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.201635+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.202008+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.202294+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.202311+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.202617+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.202683+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:05.202695+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.203676+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.204140+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.204250+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.204686+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.205182+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.208128+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.214427+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.215578+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:05.219383+00:00", "trade", 10.625, 600.0]
["2026-09-09T15:19:05.227350+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:19:05.232679+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.274226+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:19:05.276600+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:05.369466+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.383211+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:19:05.460224+00:00", "trade", 10.625, 12.0]
["2026-09-09T15:19:05.693986+00:00", "trade", 10.625, 50.0]
["2026-09-09T15:19:05.756422+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.756858+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.757052+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.757501+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.813100+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.913781+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.930547+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:05.998593+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:19:06.266694+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:06.266702+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:06.978671+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:19:07.499519+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:08.356420+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:08.813036+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:11.166104+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:19:11.280595+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:11.657426+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:19:11.657787+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:19:11.687638+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:19:12.322034+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:19:13.816122+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:14.149593+00:00", "trade", 10.625, 4000.0]
["2026-09-09T15:19:14.149644+00:00", "trade", 10.625, 90.0]
["2026-09-09T15:19:14.150336+00:00", "trade", 10.625, 600.0]
["2026-09-09T15:19:14.170724+00:00", "trade", 10.63, 7.0]
["2026-09-09T15:19:14.171502+00:00", "trade", 10.625, 1000.0]
["2026-09-09T15:19:14.254893+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:14.416435+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:14.416460+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:14.629233+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:14.629242+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:14.629427+00:00", "trade", 10.625, 26.0]
["2026-09-09T15:19:15.240822+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:15.241487+00:00", "trade", 10.625, 28.0]
["2026-09-09T15:19:15.241848+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:15.361511+00:00", "trade", 10.6302, 8.0]
["2026-09-09T15:19:15.527568+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:19:15.592245+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:16.593085+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:19:16.738245+00:00", "trade", 10.6255, 10.0]
["2026-09-09T15:19:17.095351+00:00", "trade", 10.62, 505.0]
["2026-09-09T15:19:17.095357+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:17.095359+00:00", "trade", 10.625, 505.0]
["2026-09-09T15:19:17.095379+00:00", "trade", 10.625, 50.0]
["2026-09-09T15:19:17.095407+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:17.095409+00:00", "trade", 10.625, 445.0]
["2026-09-09T15:19:17.095416+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:19:17.095438+00:00", "trade", 10.62, 445.0]
["2026-09-09T15:19:17.095478+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:17.096046+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:17.096056+00:00", "trade", 10.62, 105.0]
["2026-09-09T15:19:17.097619+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:19:17.115062+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:17.208407+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:19:17.750019+00:00", "trade", 10.6298, 10.0]
["2026-09-09T15:19:17.754392+00:00", "trade", 10.6298, 12.0]
["2026-09-09T15:19:19.632978+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:19:19.632979+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:19:19.633501+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:19.640342+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:19.641027+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:19.726611+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:19:20.117110+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:20.117137+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:20.117179+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:20.117187+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:20.211524+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:20.211564+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:20.458993+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:19:20.458998+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:20.561410+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:19:20.561421+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:20.562537+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:20.562564+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:20.666953+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:21.120799+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:21.151656+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:21.152345+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:21.152409+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:21.166694+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:21.166701+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:21.258841+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:21.902258+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:19:21.970204+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:19:23.203970+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:19:23.567387+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:24.279747+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:24.280199+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:24.280641+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:24.659283+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:24.934087+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:25.173932+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:25.213840+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:19:26.021053+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:26.031594+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:26.060841+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:26.061303+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:26.792109+00:00", "trade", 10.625, 404.0]
["2026-09-09T15:19:27.040738+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:19:27.318890+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:27.542547+00:00", "trade", 10.625, 12.0]
["2026-09-09T15:19:27.948546+00:00", "trade", 10.6244, 500.0]
["2026-09-09T15:19:28.702032+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:29.970562+00:00", "trade", 10.6288, 1000.0]
["2026-09-09T15:19:30.538437+00:00", "trade", 10.62, 35.0]
["2026-09-09T15:19:30.538441+00:00", "trade", 10.62, 42.0]
["2026-09-09T15:19:30.538443+00:00", "trade", 10.62, 18.0]
["2026-09-09T15:19:30.538451+00:00", "trade", 10.62, 105.0]
["2026-09-09T15:19:30.538883+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:30.715182+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:19:31.094164+00:00", "trade", 10.6211, 150.0]
["2026-09-09T15:19:31.123495+00:00", "trade", 10.625, 302.0]
["2026-09-09T15:19:31.518509+00:00", "trade", 10.6261, 20.0]
["2026-09-09T15:19:32.241228+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:19:32.544515+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:32.544544+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:32.544559+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:32.544566+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:32.579227+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:33.566691+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:33.566698+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:33.567321+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:34.175215+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:34.175242+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:34.274760+00:00", "trade", 10.6246, 1000.0]
["2026-09-09T15:19:34.287059+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:35.085016+00:00", "trade", 10.6289, 1900.0]
["2026-09-09T15:19:35.102170+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:35.200898+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:35.202368+00:00", "trade", 10.6265, 46.0]
["2026-09-09T15:19:35.216576+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:19:35.347966+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:35.347993+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:35.351456+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:35.351587+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:19:36.387821+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:36.804070+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:19:37.026995+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:19:38.108230+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:19:38.112469+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:38.265200+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:19:38.322135+00:00", "trade", 10.6327, 100.0]
["2026-09-09T15:19:38.817279+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:19:39.519181+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:19:39.519414+00:00", "trade", 10.625, 96.0]
["2026-09-09T15:19:39.830022+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:39.830050+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:39.830267+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:39.830274+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:39.911380+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:19:40.152990+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:40.152999+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:19:40.153324+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:19:40.154385+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:19:40.292969+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:40.866692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:40.866699+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:41.870369+00:00", "trade", 10.62, 150.0]
["2026-09-09T15:19:42.392438+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:19:42.392763+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:19:42.393600+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:42.524046+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:42.634858+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:42.702322+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:43.313917+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:44.521827+00:00", "trade", 10.625, 47.0]
["2026-09-09T15:19:44.522191+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:19:45.034768+00:00", "trade", 10.625, 32.0]
["2026-09-09T15:19:45.932166+00:00", "trade", 10.6326, 100.0]
["2026-09-09T15:19:46.362509+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:19:47.579053+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:19:48.474126+00:00", "trade", 10.6326, 100.0]
["2026-09-09T15:19:48.585046+00:00", "trade", 10.625, 90.0]
["2026-09-09T15:19:48.585055+00:00", "trade", 10.63, 90.0]
["2026-09-09T15:19:48.585074+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:19:48.585087+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:48.585279+00:00", "trade", 10.625, 810.0]
["2026-09-09T15:19:49.213916+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:50.354182+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:19:50.359101+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:19:52.283190+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:19:56.972610+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:57.000235+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:57.129143+00:00", "trade", 10.62, 1407.0]
["2026-09-09T15:19:57.160773+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:19:57.161084+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:19:57.161264+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:57.415636+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:57.509692+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:19:57.516249+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:57.842690+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:58.001007+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:58.001478+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:58.020687+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:58.535401+00:00", "trade", 10.6323, 300.0]
["2026-09-09T15:19:59.141685+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:59.142124+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:59.142567+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:59.178355+00:00", "trade", 10.625, 30.0]
["2026-09-09T15:19:59.216094+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:59.218341+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:59.399608+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:59.612555+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:59.716967+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:19:59.966100+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:20:00.069348+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:00.440238+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:20:00.452189+00:00", "trade", 10.625, 96.0]
["2026-09-09T15:20:00.847797+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:20:00.848271+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:00.950187+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:01.739201+00:00", "trade", 10.6277, 1.0]
["2026-09-09T15:20:01.741349+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:20:01.741823+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:01.750166+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:02.253935+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:20:02.533639+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:02.659284+00:00", "trade", 10.632, 100.0]
["2026-09-09T15:20:02.833291+00:00", "trade", 10.6322, 100.0]
["2026-09-09T15:20:02.911295+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.003380+00:00", "trade", 10.6322, 3.0]
["2026-09-09T15:20:03.163840+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.163867+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.163910+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.163917+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.164584+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.164638+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.268883+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.290313+00:00", "trade", 10.625, 1000.0]
["2026-09-09T15:20:03.448725+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.643858+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:03.882031+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:20:03.971550+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.166692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.166699+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.167408+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.202468+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.453197+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.453865+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.453920+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.557377+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.657907+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.657934+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.658583+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.658642+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:04.780009+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:05.204376+00:00", "trade", 10.6234, 15.0]
["2026-09-09T15:20:05.239734+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:20:05.527836+00:00", "trade", 10.62, 30.0]
["2026-09-09T15:20:05.670060+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:06.542484+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:20:06.724008+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:06.724760+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:06.724814+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:06.725616+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:06.831852+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:07.220385+00:00", "trade", 10.6401, 36.0]
["2026-09-09T15:20:08.083516+00:00", "trade", 10.6322, 30.0]
["2026-09-09T15:20:08.113613+00:00", "trade", 10.6299, 500.0]
["2026-09-09T15:20:08.330904+00:00", "trade", 10.6299, 14.0]
["2026-09-09T15:20:09.833768+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:20:09.834707+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:20:09.835279+00:00", "trade", 10.625, 90.0]
["2026-09-09T15:20:09.929230+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:20:10.179497+00:00", "trade", 10.625, 28.0]
["2026-09-09T15:20:10.180626+00:00", "trade", 10.625, 22.0]
["2026-09-09T15:20:10.197129+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:10.263582+00:00", "trade", 10.6321, 41.0]
["2026-09-09T15:20:10.270324+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:10.358103+00:00", "trade", 10.6321, 1.0]
["2026-09-09T15:20:11.879900+00:00", "trade", 10.6291, 35.0]
["2026-09-09T15:20:12.579642+00:00", "trade", 10.625, 32.0]
["2026-09-09T15:20:12.609202+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:12.671772+00:00", "trade", 10.62, 38.0]
["2026-09-09T15:20:12.679584+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:12.681784+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:12.875751+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:20:13.194182+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:20:13.272955+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:20:13.272956+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:20:13.273466+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:13.279775+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:20:13.340288+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:13.491448+00:00", "trade", 10.6239, 23.0]
["2026-09-09T15:20:13.576327+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:13.586613+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:13.848370+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:20:14.071619+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:20:14.071724+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:20:14.104762+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:14.213857+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:14.304348+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:14.646607+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:15.076035+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:15.424277+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:15.424725+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:15.969276+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:20:18.024483+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:20:18.041723+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:18.041766+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:18.041773+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:18.462931+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:19.066692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:19.066699+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:19.548826+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:20:19.549061+00:00", "trade", 10.6299, 1000.0]
["2026-09-09T15:20:21.349475+00:00", "trade", 10.6251, 10.0]
["2026-09-09T15:20:21.788977+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:20:22.011398+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:20:22.073174+00:00", "trade", 10.625, 16.0]
["2026-09-09T15:20:22.073841+00:00", "trade", 10.62, 84.0]
["2026-09-09T15:20:22.074338+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:22.074973+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:22.416245+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:22.419783+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:23.467724+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:20:23.725846+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:20:24.001891+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:20:24.860452+00:00", "trade", 10.6261, 5.0]
["2026-09-09T15:20:25.236968+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:25.270141+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:25.270892+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:25.282333+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:25.288840+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:25.393949+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:25.474155+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:20:25.661529+00:00", "trade", 10.6251, 6.0]
["2026-09-09T15:20:25.673293+00:00", "trade", 10.632, 100.0]
["2026-09-09T15:20:25.693462+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:20:26.585726+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:26.695792+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:27.314888+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:20:27.524024+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:20:27.524505+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:27.572605+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:27.572690+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:27.701393+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:20:27.704686+00:00", "trade", 10.625, 50.0]
["2026-09-09T15:20:27.709359+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:20:27.788522+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:27.828526+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:28.108217+00:00", "trade", 10.6286, 3.0]
["2026-09-09T15:20:28.597904+00:00", "trade", 10.6298, 6.0]
["2026-09-09T15:20:28.792706+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:20:28.792995+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:28.793006+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:20:28.793027+00:00", "trade", 10.62, 184.0]
["2026-09-09T15:20:28.793045+00:00", "trade", 10.62, 16.0]
["2026-09-09T15:20:28.793174+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:29.064998+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:20:31.796352+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:31.889517+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:31.894780+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:20:32.676136+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:20:32.805386+00:00", "trade", 10.6249, 20.0]
["2026-09-09T15:20:32.830876+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:32.857320+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:32.886660+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:32.965625+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:34.377617+00:00", "trade", 10.6321, 75.0]
["2026-09-09T15:20:34.456070+00:00", "trade", 10.6277, 5.0]
["2026-09-09T15:20:34.470488+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:20:34.573124+00:00", "trade", 10.6249, 2.0]
["2026-09-09T15:20:35.206376+00:00", "trade", 10.6257, 10.0]
["2026-09-09T15:20:35.620917+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:20:36.204008+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:20:36.563573+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:20:36.728878+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:20:36.751129+00:00", "trade", 10.622, 100.0]
["2026-09-09T15:20:36.752343+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:20:36.763930+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:36.766866+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:36.772772+00:00", "trade", 10.6204, 500.0]
["2026-09-09T15:20:36.782946+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:20:36.849991+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:37.533948+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:37.534923+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:20:37.588218+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:38.022320+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:38.441148+00:00", "trade", 10.6371, 1.0]
["2026-09-09T15:20:39.185599+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:39.186054+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:39.290286+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:39.694446+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:20:39.764839+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:20:39.851959+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:40.141738+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:41.123834+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:41.124551+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:41.153604+00:00", "trade", 10.625, 30.0]
["2026-09-09T15:20:41.229706+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:41.250172+00:00", "trade", 10.625, 50.0]
["2026-09-09T15:20:41.330516+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:41.349097+00:00", "trade", 10.6371, 300.0]
["2026-09-09T15:20:41.764660+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:41.841429+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:20:41.841439+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:20:42.125058+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:42.288552+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:42.397986+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:42.858187+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:42.858208+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:42.858311+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:42.943795+00:00", "trade", 10.62, 97.0]
["2026-09-09T15:20:43.182956+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:44.034143+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:45.444069+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:45.803802+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:20:45.803814+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:20:46.353774+00:00", "trade", 10.62, 31.0]
["2026-09-09T15:20:46.699016+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:20:46.699487+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:46.785963+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:46.786003+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:46.786043+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:46.786927+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:46.794656+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:46.794698+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:47.000715+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:47.008441+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:47.035602+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:20:47.298908+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:20:47.758977+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:20:47.759244+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:20:47.759250+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:47.759445+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:47.761264+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:47.866692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:48.553644+00:00", "trade", 10.6317, 100.0]
["2026-09-09T15:20:49.003808+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:20:49.052660+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:49.584760+00:00", "trade", 10.63, 90.0]
["2026-09-09T15:20:49.584775+00:00", "trade", 10.625, 90.0]
["2026-09-09T15:20:49.584806+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:20:49.584815+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:20:49.634627+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:20:50.200180+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:20:51.177596+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:20:51.200389+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:51.309806+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:51.378352+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:52.241950+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:52.594817+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:52.636006+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:52.692115+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:20:52.693060+00:00", "trade", 10.625, 7.0]
["2026-09-09T15:20:52.956808+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:52.979954+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:53.279461+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:55.828946+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:56.216710+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:20:58.442743+00:00", "trade", 10.625, 50.0]
["2026-09-09T15:20:58.776290+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:58.776558+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:58.776586+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:58.776612+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:58.810663+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.225219+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.281266+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:20:59.281760+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.323583+00:00", "trade", 10.6316, 100.0]
["2026-09-09T15:20:59.347604+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.347688+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.347705+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.347787+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.350185+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.351155+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.580488+00:00", "trade", 10.63, 19.0]
["2026-09-09T15:20:59.580514+00:00", "trade", 10.625, 19.0]
["2026-09-09T15:20:59.677582+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:20:59.677633+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:00.086847+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:21:00.766692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:00.855129+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:00.949595+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:01.218341+00:00", "trade", 10.624, 4.0]
["2026-09-09T15:21:01.237802+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:01.755440+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:21:02.219265+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:02.339245+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:02.524917+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:02.644549+00:00", "trade", 10.63, 71.0]
["2026-09-09T15:21:02.644574+00:00", "trade", 10.625, 71.0]
["2026-09-09T15:21:02.644584+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:21:02.644609+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:21:02.644766+00:00", "trade", 10.625, 404.0]
["2026-09-09T15:21:05.139850+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:05.208372+00:00", "trade", 10.6234, 9.0]
["2026-09-09T15:21:05.873909+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:06.031647+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:06.032775+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:06.032818+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:06.213554+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:06.366174+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:21:07.066693+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:07.158368+00:00", "trade", 10.6247, 31.0]
["2026-09-09T15:21:10.238984+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:21:14.258815+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:21:14.553760+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:21:16.368471+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:16.494748+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:16.604299+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:17.038088+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:17.355309+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:21:18.429536+00:00", "trade", 10.625, 188.0]
["2026-09-09T15:21:18.703741+00:00", "trade", 10.625, 347.0]
["2026-09-09T15:21:18.798990+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:21:19.053521+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:19.154125+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:19.177570+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:19.178090+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:19.178532+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:19.284087+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:19.287893+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:19.461116+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:19.531966+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:19.632547+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:20.289108+00:00", "trade", 10.6238, 100.0]
["2026-09-09T15:21:20.607522+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:20.834828+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:20.896228+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:21.121731+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:21.122176+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:21.319498+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:21:21.358184+00:00", "trade", 10.6237, 10.0]
["2026-09-09T15:21:21.360339+00:00", "trade", 10.6365, 100.0]
["2026-09-09T15:21:23.073904+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:23.134995+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:23.409455+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:23.409927+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:23.410536+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:23.526931+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:23.570306+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:23.678372+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:23.746777+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:24.121679+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:21:24.495915+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:21:24.496839+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:26.485736+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:26.485760+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:21:26.485770+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:26.485794+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:26.486461+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:26.486475+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:26.486479+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:26.486863+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:26.486866+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:26.486921+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:26.487008+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:26.487030+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:26.487036+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:21:26.487399+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:26.502096+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:21:26.523086+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:21:27.039388+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:27.039434+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:27.331178+00:00", "trade", 10.6247, 1.0]
["2026-09-09T15:21:27.331239+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:28.716197+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:29.228249+00:00", "trade", 10.6201, 25.0]
["2026-09-09T15:21:29.304560+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:29.409325+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:29.615231+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:30.450327+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:30.540882+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:30.646184+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:30.680752+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:30.713718+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:30.818394+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:31.054809+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:32.462710+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:21:33.628230+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:21:34.017262+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:21:34.633728+00:00", "trade", 10.625, 800.0]
["2026-09-09T15:21:34.636827+00:00", "trade", 10.625, 21.0]
["2026-09-09T15:21:34.747239+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:35.029328+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:35.081225+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:21:35.081699+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:35.082225+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:35.186432+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:35.210372+00:00", "trade", 10.6245, 8.0]
["2026-09-09T15:21:35.335847+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:35.335861+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:35.589629+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:21:35.590795+00:00", "trade", 10.625, 120.0]
["2026-09-09T15:21:35.592042+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:21:35.700774+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:35.883785+00:00", "trade", 10.624, 20.0]
["2026-09-09T15:21:35.893689+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:35.996048+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:36.437172+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:37.550222+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:21:39.036963+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:39.066783+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:39.194117+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:39.194717+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:21:39.301377+00:00", "trade", 10.6363, 400.0]
["2026-09-09T15:21:42.032366+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:21:42.035108+00:00", "trade", 10.625, 11.0]
["2026-09-09T15:21:42.035110+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:21:42.077110+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:42.077941+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:42.078021+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:42.078094+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:42.078171+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:42.078264+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:42.112349+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:42.113662+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:42.114413+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:42.200786+00:00", "trade", 10.625, 2198.0]
["2026-09-09T15:21:42.831368+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:21:44.639932+00:00", "trade", 10.6246, 1.0]
["2026-09-09T15:21:44.745833+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:21:44.750051+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:21:44.996207+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:21:45.000135+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:21:45.026084+00:00", "trade", 10.63, 3.0]
["2026-09-09T15:21:45.243049+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:21:46.518762+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:46.518805+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:46.574787+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:46.601415+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:46.605240+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:46.607199+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:46.607985+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:46.732832+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:46.733798+00:00", "trade", 10.6309, 100.0]
["2026-09-09T15:21:46.895139+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:21:47.899926+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:21:48.110464+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:21:48.111697+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:21:48.570012+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:21:49.517826+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:49.517833+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:49.517834+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:49.525040+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:49.526425+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:21:49.527380+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:51.916227+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:21:52.232567+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:21:54.594640+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:54.715064+00:00", "trade", 10.63, 29.0]
["2026-09-09T15:21:54.715072+00:00", "trade", 10.625, 29.0]
["2026-09-09T15:21:54.715836+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.856248+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.882607+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:21:54.882609+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:21:54.882610+00:00", "trade", 10.62, 9.0]
["2026-09-09T15:21:54.882612+00:00", "trade", 10.62, 80.0]
["2026-09-09T15:21:54.882630+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.883296+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.883311+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.883313+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.883348+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.883642+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.883816+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.884553+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.885839+00:00", "trade", 10.6211, 1707.0]
["2026-09-09T15:21:54.901567+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.968094+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:54.990972+00:00", "trade", 10.625, 50.0]
["2026-09-09T15:21:54.991030+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:21:55.018186+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:55.018490+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:21:55.019177+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:55.403273+00:00", "trade", 10.625, 12.0]
["2026-09-09T15:21:55.668137+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:55.966692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:56.138504+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:56.440204+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:21:56.445001+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:21:56.628799+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:56.674529+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:56.674993+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:56.720740+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:56.721404+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:56.721856+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:57.054783+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:57.647658+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:58.096104+00:00", "trade", 10.6277, 1.0]
["2026-09-09T15:21:58.492893+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:21:58.493231+00:00", "trade", 10.62, 90.0]
["2026-09-09T15:21:58.493866+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:58.493895+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:58.524498+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:21:59.140188+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:22:01.112976+00:00", "trade", 10.624, 3.0]
["2026-09-09T15:22:01.115478+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:01.575335+00:00", "trade", 10.6223, 20.0]
["2026-09-09T15:22:01.913460+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:01.913940+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:02.194831+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:02.400854+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:22:02.658434+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:03.690530+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:22:03.690552+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:22:04.796293+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:22:04.964271+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:04.964914+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:04.966024+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:05.212376+00:00", "trade", 10.6235, 17.0]
["2026-09-09T15:22:05.213187+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:05.749721+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:06.082004+00:00", "trade", 10.6358, 200.0]
["2026-09-09T15:22:06.592948+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:22:06.592956+00:00", "trade", 10.625, 50.0]
["2026-09-09T15:22:07.660059+00:00", "trade", 10.6295, 4.0]
["2026-09-09T15:22:09.860869+00:00", "trade", 10.6238, 36.0]
["2026-09-09T15:22:09.861619+00:00", "trade", 10.625, 3.0]
["2026-09-09T15:22:11.252177+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:22:11.597228+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:22:11.718546+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:11.719259+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:12.175440+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:13.074555+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:22:13.691026+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:22:13.691312+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:22:14.353013+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:14.353470+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:14.966963+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:22:15.196624+00:00", "trade", 10.629, 1400.0]
["2026-09-09T15:22:16.280815+00:00", "trade", 10.625, 1457.0]
["2026-09-09T15:22:16.395914+00:00", "trade", 10.62, 700.0]
["2026-09-09T15:22:16.465317+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:16.465360+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:16.701538+00:00", "trade", 10.625, 12.0]
["2026-09-09T15:22:16.702004+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:16.702072+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:16.702467+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:17.466692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:17.999381+00:00", "trade", 10.6237, 27.0]
["2026-09-09T15:22:18.115831+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.115832+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116133+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:22:18.116137+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116138+00:00", "trade", 10.62, 1800.0]
["2026-09-09T15:22:18.116140+00:00", "trade", 10.62, 140.0]
["2026-09-09T15:22:18.116145+00:00", "trade", 10.62, 900.0]
["2026-09-09T15:22:18.116150+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116151+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:22:18.116157+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.116161+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116162+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116163+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116166+00:00", "trade", 10.62, 3000.0]
["2026-09-09T15:22:18.116168+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:22:18.116170+00:00", "trade", 10.62, 150.0]
["2026-09-09T15:22:18.116174+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:22:18.116174+00:00", "trade", 10.62, 18.0]
["2026-09-09T15:22:18.116176+00:00", "trade", 10.62, 2500.0]
["2026-09-09T15:22:18.116180+00:00", "trade", 10.62, 2750.0]
["2026-09-09T15:22:18.116181+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116189+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116196+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116197+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116204+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116210+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.116212+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116220+00:00", "trade", 10.62, 7.0]
["2026-09-09T15:22:18.116224+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:22:18.116225+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116232+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116238+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.116240+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116244+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116257+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116258+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116264+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116266+00:00", "trade", 10.62, 277.0]
["2026-09-09T15:22:18.116270+00:00", "trade", 10.62, 9.0]
["2026-09-09T15:22:18.116272+00:00", "trade", 10.62, 40.0]
["2026-09-09T15:22:18.116278+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116283+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116285+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:22:18.116290+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:22:18.116298+00:00", "trade", 10.62, 700.0]
["2026-09-09T15:22:18.116298+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:22:18.116302+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116307+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116309+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116315+00:00", "trade", 10.62, 3488.0]
["2026-09-09T15:22:18.116321+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:22:18.116322+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:22:18.116328+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116334+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116336+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116343+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:22:18.116350+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:22:18.116525+00:00", "trade", 10.62, 710.0]
["2026-09-09T15:22:18.116532+00:00", "trade", 10.62, 1348.0]
["2026-09-09T15:22:18.116535+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116591+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116591+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116591+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116591+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116599+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116599+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116599+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116600+00:00", "trade", 10.62, 20.0]
["2026-09-09T15:22:18.116620+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116622+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:22:18.116622+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116625+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:22:18.116626+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116627+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:22:18.116628+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:22:18.116629+00:00", "trade", 10.62, 40.0]
["2026-09-09T15:22:18.116629+00:00", "trade", 10.62, 214.0]
["2026-09-09T15:22:18.116656+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116659+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:22:18.116659+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:22:18.116659+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116663+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116667+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116667+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116667+00:00", "trade", 10.62, 21.0]
["2026-09-09T15:22:18.116671+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116675+00:00", "trade", 10.62, 369.0]
["2026-09-09T15:22:18.116678+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:22:18.116678+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116678+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:22:18.116681+00:00", "trade", 10.62, 1050.0]
["2026-09-09T15:22:18.116684+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:22:18.116687+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116687+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116689+00:00", "trade", 10.62, 103.0]
["2026-09-09T15:22:18.116691+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.116695+00:00", "trade", 10.62, 4600.0]
["2026-09-09T15:22:18.116695+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:22:18.116699+00:00", "trade", 10.62, 98.0]
["2026-09-09T15:22:18.116699+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116707+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116707+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116707+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116707+00:00", "trade", 10.62, 12.0]
["2026-09-09T15:22:18.116712+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116716+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116716+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116716+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:22:18.116716+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116721+00:00", "trade", 10.62, 47.0]
["2026-09-09T15:22:18.116725+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116725+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:22:18.116725+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116725+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116731+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116734+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116734+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116734+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116738+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116740+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116742+00:00", "trade", 10.62, 2500.0]
["2026-09-09T15:22:18.116742+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:22:18.116744+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116747+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116750+00:00", "trade", 10.62, 2700.0]
["2026-09-09T15:22:18.116750+00:00", "trade", 10.62, 9.0]
["2026-09-09T15:22:18.116751+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116754+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116757+00:00", "trade", 10.62, 2500.0]
["2026-09-09T15:22:18.116757+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116758+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116760+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:22:18.116764+00:00", "trade", 10.62, 138.0]
["2026-09-09T15:22:18.116765+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116766+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:22:18.116766+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:22:18.116766+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116766+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116766+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116767+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116769+00:00", "trade", 10.62, 332.0]
["2026-09-09T15:22:18.116772+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:22:18.116773+00:00", "trade", 10.62, 350.0]
["2026-09-09T15:22:18.116774+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116776+00:00", "trade", 10.62, 7.0]
["2026-09-09T15:22:18.116776+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.116776+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:22:18.116776+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116777+00:00", "trade", 10.62, 660.0]
["2026-09-09T15:22:18.116779+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:22:18.116779+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116781+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116783+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116785+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:22:18.116785+00:00", "trade", 10.62, 2500.0]
["2026-09-09T15:22:18.116785+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116785+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116786+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116787+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:22:18.116789+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:22:18.116792+00:00", "trade", 10.62, 2400.0]
["2026-09-09T15:22:18.116793+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116797+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:22:18.116797+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:22:18.116797+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:22:18.116799+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116804+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:22:18.116806+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116806+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116806+00:00", "trade", 10.62, 800.0]
["2026-09-09T15:22:18.116810+00:00", "trade", 10.62, 8800.0]
["2026-09-09T15:22:18.116814+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116815+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:22:18.116815+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116816+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.116817+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:22:18.116821+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116823+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:22:18.116823+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116824+00:00", "trade", 10.62, 704.0]
["2026-09-09T15:22:18.116824+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.116829+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116830+00:00", "trade", 10.62, 12.0]
["2026-09-09T15:22:18.116831+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116832+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.116832+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116835+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116838+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116838+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:22:18.116839+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.116840+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.116842+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116856+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116863+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116866+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116869+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116875+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116882+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116895+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116901+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116902+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116908+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116913+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116914+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116921+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116948+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116962+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116968+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.116990+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.117003+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.117009+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:22:18.117065+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.117116+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.117125+00:00", "trade", 10.6203, 51.0]
["2026-09-09T15:22:18.117138+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117151+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.117181+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:22:18.117190+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117196+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117196+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117203+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117210+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117216+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117222+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117228+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117235+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117266+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:22:18.117277+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:22:18.117277+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117314+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.117326+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117331+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.117331+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.117331+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:22:18.117332+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.117338+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:22:18.117352+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117379+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117408+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:22:18.117413+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117484+00:00", "trade", 10.62, 24750.0]
["2026-09-09T15:22:18.117573+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117580+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117590+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117593+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117724+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117731+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117814+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117814+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117825+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117838+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.117871+00:00", "trade", 10.62, 52.0]
["2026-09-09T15:22:18.118033+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.118151+00:00", "trade", 10.62, 77.0]
["2026-09-09T15:22:18.118360+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.118470+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.118616+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.118965+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.119066+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.119357+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.119430+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:18.120045+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.120105+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.120315+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:22:18.120476+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:18.121072+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.121084+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.122085+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.122120+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.122159+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.123230+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.123450+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.123519+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.123551+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.123593+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.123643+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.123688+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.123719+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.123863+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.138723+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:18.141085+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:22:18.274540+00:00", "trade", 10.615, 117.0]
["2026-09-09T15:22:18.302604+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:22:18.507680+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:19.801991+00:00", "trade", 10.6329, 26.0]
["2026-09-09T15:22:19.847190+00:00", "trade", 10.6205, 12.0]
["2026-09-09T15:22:20.820186+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:21.366745+00:00", "trade", 10.6204, 10.0]
["2026-09-09T15:22:21.416317+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:22:22.685821+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:22.685841+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:22.685853+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:23.532927+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:22:23.728877+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:22:24.499033+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:22:24.596453+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:22:24.600850+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:24.601737+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:24.907756+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:22:25.240005+00:00", "trade", 10.6329, 200.0]
["2026-09-09T15:22:25.940746+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:26.041799+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:26.042735+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:26.046971+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:26.049023+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:26.252517+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:22:26.253319+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:26.254817+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:22:26.465467+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:22:26.982869+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:22:26.999677+00:00", "trade", 10.615, 500.0]
["2026-09-09T15:22:27.266712+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:22:28.193049+00:00", "trade", 10.61, 38.0]
["2026-09-09T15:22:28.193058+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:28.193195+00:00", "trade", 10.61, 6.0]
["2026-09-09T15:22:28.193196+00:00", "trade", 10.61, 56.0]
["2026-09-09T15:22:28.193198+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:22:28.193527+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:28.193694+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:29.212784+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:22:29.215789+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:22:29.869234+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:22:30.257246+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:22:30.346299+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:22:32.268756+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:22:32.516205+00:00", "trade", 10.6139, 25.0]
["2026-09-09T15:22:34.153782+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:22:34.801183+00:00", "trade", 10.6205, 4.0]
["2026-09-09T15:22:34.802462+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:34.802883+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:34.802910+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:34.804053+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:35.142945+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:22:36.004197+00:00", "trade", 10.6186, 20.0]
["2026-09-09T15:22:36.123855+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:22:37.953632+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:22:37.953633+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:38.079372+00:00", "trade", 10.6205, 4.0]
["2026-09-09T15:22:38.285896+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:22:39.131883+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:39.393116+00:00", "trade", 10.615, 24.0]
["2026-09-09T15:22:39.393134+00:00", "trade", 10.61, 24.0]
["2026-09-09T15:22:39.393149+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:22:39.393159+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:22:39.832218+00:00", "trade", 10.6202, 11.0]
["2026-09-09T15:22:40.028351+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:40.121297+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:41.138056+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:41.139221+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:41.350227+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:41.600368+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:41.600371+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:22:41.600841+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:43.447330+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:43.553981+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:43.822967+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:22:43.939620+00:00", "trade", 10.6247, 49.0]
["2026-09-09T15:22:44.197668+00:00", "trade", 10.615, 18.0]
["2026-09-09T15:22:44.497018+00:00", "trade", 10.615, 30.0]
["2026-09-09T15:22:44.799602+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:44.967670+00:00", "trade", 10.6199, 2.0]
["2026-09-09T15:22:45.178021+00:00", "trade", 10.61, 700.0]
["2026-09-09T15:22:45.178023+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:45.540766+00:00", "trade", 10.615, 39.0]
["2026-09-09T15:22:45.751587+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:22:46.612497+00:00", "trade", 10.6246, 50.0]
["2026-09-09T15:22:46.718335+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:47.067997+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:22:47.180041+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:47.296316+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:47.422399+00:00", "trade", 10.615, 600.0]
["2026-09-09T15:22:47.423542+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:47.434846+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:22:47.435541+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:47.858487+00:00", "trade", 10.615, 13.0]
["2026-09-09T15:22:47.915959+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:47.916411+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:48.119367+00:00", "trade", 10.6136, 10.0]
["2026-09-09T15:22:48.376810+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:22:48.376810+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:48.377284+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:48.458382+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:48.502345+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:48.536625+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:48.927029+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:48.927496+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:50.332401+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:50.857540+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:50.910573+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:50.911042+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:51.179004+00:00", "trade", 10.615, 18.0]
["2026-09-09T15:22:51.179764+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:51.180221+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:51.302771+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:22:51.372951+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:51.372988+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:22:51.813547+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:22:52.028202+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.212469+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.224621+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.227132+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.337766+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.530435+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.634979+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.669872+00:00", "trade", 10.62, 11.0]
["2026-09-09T15:22:52.670367+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.670870+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.674560+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.733789+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.742281+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.747267+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:22:52.747267+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.747729+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:52.946790+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:22:52.993525+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:22:52.999870+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:22:53.171495+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:54.008677+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:54.010088+00:00", "trade", 10.61, 8.0]
["2026-09-09T15:22:54.010117+00:00", "trade", 10.61, 84.0]
["2026-09-09T15:22:54.846317+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:22:55.097347+00:00", "trade", 10.62, 12.0]
["2026-09-09T15:22:55.097350+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:55.097883+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:55.483541+00:00", "trade", 10.6243, 100.0]
["2026-09-09T15:22:55.599007+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:55.696527+00:00", "trade", 10.61, 9.0]
["2026-09-09T15:22:55.697635+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:55.793900+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:56.080973+00:00", "trade", 10.6321, 100.0]
["2026-09-09T15:22:56.161972+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:56.162489+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:56.629750+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:57.321660+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:22:57.321661+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:57.322124+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:57.695880+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:22:57.695949+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:22:57.780084+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:22:58.218465+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:22:58.218467+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:58.602784+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:58.689415+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:22:58.689443+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:22:58.974885+00:00", "trade", 10.6242, 100.0]
["2026-09-09T15:22:59.256098+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:59.449625+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:22:59.607691+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:00.150846+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:00.423669+00:00", "trade", 10.6101, 4.0]
["2026-09-09T15:23:00.522450+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:00.522498+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:00.522975+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:00.561313+00:00", "trade", 10.61, 30.0]
["2026-09-09T15:23:00.869014+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:01.020343+00:00", "trade", 10.6317, 400.0]
["2026-09-09T15:23:01.021205+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:01.329494+00:00", "trade", 10.61, 4.0]
["2026-09-09T15:23:01.329511+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:23:01.969983+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:23:01.970672+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:01.971131+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:02.041279+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:02.042351+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:02.111431+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:02.159295+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:02.302407+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:23:02.767744+00:00", "trade", 10.6186, 100.0]
["2026-09-09T15:23:02.980645+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:23:02.981084+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:02.981107+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:02.981116+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:02.981591+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:02.981946+00:00", "trade", 10.615, 562.0]
["2026-09-09T15:23:03.235293+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:04.061736+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:04.145136+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:23:04.146018+00:00", "trade", 10.615, 1134.0]
["2026-09-09T15:23:04.207966+00:00", "trade", 10.61, 12.0]
["2026-09-09T15:23:04.209109+00:00", "trade", 10.615, 1134.0]
["2026-09-09T15:23:04.245591+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:04.279287+00:00", "trade", 10.61, 11.0]
["2026-09-09T15:23:04.279884+00:00", "trade", 10.615, 1134.0]
["2026-09-09T15:23:04.324834+00:00", "trade", 10.62, 7.0]
["2026-09-09T15:23:04.325531+00:00", "trade", 10.615, 904.0]
["2026-09-09T15:23:04.325648+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:04.326114+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:04.326312+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:04.404052+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:06.700153+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:23:06.861948+00:00", "trade", 10.6238, 49.0]
["2026-09-09T15:23:07.346278+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:23:07.351535+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:23:08.177668+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:23:08.178458+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:08.556224+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:08.561235+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:08.620635+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:08.731701+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:09.676929+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:09.679795+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:09.679796+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:09.680257+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:09.808812+00:00", "trade", 10.6127, 1000.0]
["2026-09-09T15:23:10.586261+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:10.586731+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:12.625124+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:23:14.441032+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:23:14.441303+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:23:14.715463+00:00", "trade", 10.6161, 5.0]
["2026-09-09T15:23:14.817829+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:14.826867+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:23:14.829960+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:15.498257+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:16.087899+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:16.462692+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:23:16.944345+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:23:17.148553+00:00", "trade", 10.6188, 500.0]
["2026-09-09T15:23:17.350441+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:17.469211+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:17.605929+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:17.958448+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:18.033395+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:18.033399+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:18.039988+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:18.121366+00:00", "trade", 10.6139, 25.0]
["2026-09-09T15:23:18.366762+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:19.174186+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:19.415621+00:00", "trade", 10.615, 13.0]
["2026-09-09T15:23:19.416313+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:19.686796+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:23:19.722327+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:19.798203+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:19.798636+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:19.798643+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:19.913048+00:00", "trade", 10.61, 8.0]
["2026-09-09T15:23:20.978962+00:00", "trade", 10.6123, 1.0]
["2026-09-09T15:23:21.182977+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:21.283343+00:00", "trade", 10.6138, 18.0]
["2026-09-09T15:23:22.025118+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:22.047530+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:23.138786+00:00", "trade", 10.615, 3850.0]
["2026-09-09T15:23:23.699850+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:23.699853+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:23.895785+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:23.898242+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:23.900657+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:23.907542+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:24.662023+00:00", "trade", 10.6189, 1000.0]
["2026-09-09T15:23:24.830468+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:24.881869+00:00", "trade", 10.6142, 8.0]
["2026-09-09T15:23:24.882559+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:25.019856+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:23:25.489407+00:00", "trade", 10.6177, 9.0]
["2026-09-09T15:23:25.521797+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:25.523221+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:25.691359+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:23:25.691409+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:23:26.776041+00:00", "trade", 10.615, 250.0]
["2026-09-09T15:23:26.870470+00:00", "trade", 10.6185, 100.0]
["2026-09-09T15:23:27.133209+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:23:27.133239+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:23:29.210126+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:29.826743+00:00", "trade", 10.6232, 38.0]
["2026-09-09T15:23:29.835659+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:29.836123+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:29.947259+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:23:30.095991+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:30.455700+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:30.471714+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:30.652658+00:00", "trade", 10.6139, 1.0]
["2026-09-09T15:23:31.313009+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:31.313013+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:23:31.593066+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:31.604490+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:31.660100+00:00", "trade", 10.6142, 31.0]
["2026-09-09T15:23:33.360303+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:23:33.367144+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:23:33.455248+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:23:34.105403+00:00", "trade", 10.6231, 100.0]
["2026-09-09T15:23:34.193389+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:35.127198+00:00", "trade", 10.6199, 10.0]
["2026-09-09T15:23:35.473403+00:00", "trade", 10.62, 23.0]
["2026-09-09T15:23:35.473426+00:00", "trade", 10.615, 23.0]
["2026-09-09T15:23:35.473442+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:23:35.473453+00:00", "trade", 10.615, 25.0]
["2026-09-09T15:23:35.473472+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:23:35.473505+00:00", "trade", 10.62, 27.0]
["2026-09-09T15:23:35.473512+00:00", "trade", 10.615, 25.0]
["2026-09-09T15:23:35.473535+00:00", "trade", 10.615, 27.0]
["2026-09-09T15:23:35.474314+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:35.664940+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:37.235262+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:37.482250+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:23:37.652040+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:37.833468+00:00", "trade", 10.6111, 1.0]
["2026-09-09T15:23:37.870946+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:23:38.806633+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:23:39.197892+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:39.653875+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:23:40.550481+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:23:40.557734+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:40.874813+00:00", "trade", 10.615, 287.0]
["2026-09-09T15:23:40.926405+00:00", "trade", 10.615, 40.0]
["2026-09-09T15:23:41.046439+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:23:41.982325+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:41.983206+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:41.983267+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:41.983428+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:41.983472+00:00", "trade", 10.615, 230.0]
["2026-09-09T15:23:41.983481+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:41.983738+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:41.983889+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:41.984560+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:41.985517+00:00", "trade", 10.615, 90.0]
["2026-09-09T15:23:41.985634+00:00", "trade", 10.615, 110.0]
["2026-09-09T15:23:41.988451+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:23:41.989151+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:42.049936+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:42.049995+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:42.050165+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:42.050313+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:42.055832+00:00", "trade", 10.61, 21.0]
["2026-09-09T15:23:42.057027+00:00", "trade", 10.61, 25.0]
["2026-09-09T15:23:42.057029+00:00", "trade", 10.61, 7.0]
["2026-09-09T15:23:42.057029+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:23:42.057030+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:23:42.057033+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:42.057034+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:23:42.057036+00:00", "trade", 10.61, 60.0]
["2026-09-09T15:23:42.058807+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:42.059470+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:42.090065+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:42.090810+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:42.173164+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:42.179443+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:42.226488+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:23:42.226913+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:42.844398+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:23:43.067324+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:43.073767+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:23:43.513313+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:43.514127+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:43.525049+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:23:43.582965+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:43.627861+00:00", "trade", 10.615, 13.0]
["2026-09-09T15:23:43.629260+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:43.630236+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:43.680334+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:23:43.681092+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:44.215686+00:00", "trade", 10.6199, 100.0]
["2026-09-09T15:23:44.253573+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:23:44.445485+00:00", "trade", 10.6228, 400.0]
["2026-09-09T15:23:44.477664+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:44.700261+00:00", "trade", 10.6141, 2.0]
["2026-09-09T15:23:44.938900+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:23:44.939367+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:45.676463+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:45.912000+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:23:46.013555+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:46.429964+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:47.118722+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:48.123369+00:00", "trade", 10.6145, 26.0]
["2026-09-09T15:23:48.224098+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:48.530565+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:48.531289+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:50.134856+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:50.320333+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:51.434497+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:51.507838+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:23:51.867360+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:52.197978+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:23:52.197990+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:52.197993+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:52.197998+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:52.198004+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:52.723143+00:00", "trade", 10.6225, 49.0]
["2026-09-09T15:23:53.478673+00:00", "trade", 10.615, 4000.0]
["2026-09-09T15:23:55.178726+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:23:55.902106+00:00", "trade", 10.6111, 200.0]
["2026-09-09T15:23:57.770489+00:00", "trade", 10.615, 380.0]
["2026-09-09T15:23:57.997116+00:00", "trade", 10.61, 800.0]
["2026-09-09T15:23:57.997126+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:23:57.997130+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:23:57.997137+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:23:57.997142+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:23:57.998900+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:23:57.999753+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:57.999953+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:57.999960+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:57.999996+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:58.232448+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:23:58.233198+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:58.236123+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:58.247919+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:23:58.850321+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:59.034070+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:23:59.094365+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:01.121933+00:00", "trade", 10.6301, 2500.0]
["2026-09-09T15:24:01.173830+00:00", "trade", 10.622, 1.0]
["2026-09-09T15:24:01.192941+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:24:01.192941+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:01.219978+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:01.283558+00:00", "trade", 10.6301, 101.0]
["2026-09-09T15:24:01.421271+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:24:01.626017+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:24:01.713046+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:24:01.713047+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:01.785663+00:00", "trade", 10.61, 1500.0]
["2026-09-09T15:24:02.799943+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:24:03.133151+00:00", "trade", 10.6199, 1000.0]
["2026-09-09T15:24:04.662428+00:00", "trade", 10.6122, 5.0]
["2026-09-09T15:24:04.663445+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:24:04.663596+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:24:05.125599+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:24:05.240862+00:00", "trade", 10.6292, 100.0]
["2026-09-09T15:24:05.293266+00:00", "trade", 10.615, 12.0]
["2026-09-09T15:24:05.571692+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:24:05.571770+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:24:06.206931+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:24:08.312787+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:24:09.967323+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:24:10.126704+00:00", "trade", 10.6189, 100.0]
["2026-09-09T15:24:10.268942+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:10.269012+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:10.379758+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:10.586157+00:00", "trade", 10.6101, 20.0]
["2026-09-09T15:24:10.586190+00:00", "trade", 10.6101, 2.0]
["2026-09-09T15:24:10.586202+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:24:10.586221+00:00", "trade", 10.6101, 1.0]
["2026-09-09T15:24:10.586232+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:24:10.586246+00:00", "trade", 10.6101, 2.0]
["2026-09-09T15:24:10.586265+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:24:10.601609+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:24:11.321863+00:00", "trade", 10.6197, 100.0]
["2026-09-09T15:24:11.367045+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:11.424661+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:11.532007+00:00", "trade", 10.61, 95.0]
["2026-09-09T15:24:11.532290+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:24:11.570804+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:11.572393+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:11.576760+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:12.845725+00:00", "trade", 10.615, 35.0]
["2026-09-09T15:24:13.084511+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:24:14.272368+00:00", "trade", 10.6195, 47.0]
["2026-09-09T15:24:14.288890+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:14.289104+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:14.291999+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:24:14.800564+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:24:14.902684+00:00", "trade", 10.615, 165.0]
["2026-09-09T15:24:15.691011+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:24:15.691019+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:24:15.691728+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:24:15.691782+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:15.811987+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:24:15.929104+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:17.636442+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:17.889495+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:24:17.889495+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:17.890664+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:17.891664+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:18.093368+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:18.116592+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:18.125396+00:00", "trade", 10.6132, 26.0]
["2026-09-09T15:24:18.232522+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:18.232985+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:18.897875+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:24:18.898569+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:18.954757+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:24:19.114184+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:19.520032+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:19.528686+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:20.458430+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:24:20.458431+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:20.902142+00:00", "trade", 10.615, 500.0]
["2026-09-09T15:24:21.296121+00:00", "trade", 10.6139, 25.0]
["2026-09-09T15:24:21.652712+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:24:21.971726+00:00", "trade", 10.618, 1.0]
["2026-09-09T15:24:22.854779+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:24:22.978424+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:24:23.255244+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:24:23.785527+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:24:23.886863+00:00", "trade", 10.6161, 10.0]
["2026-09-09T15:24:23.887238+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:24:26.861017+00:00", "trade", 10.6261, 100.0]
["2026-09-09T15:24:27.574987+00:00", "trade", 10.6111, 1437.0]
["2026-09-09T15:24:27.575354+00:00", "trade", 10.6111, 1.0]
["2026-09-09T15:24:27.729292+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:24:27.996360+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:27.997412+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:28.565923+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:24:28.579899+00:00", "trade", 10.6133, 7.0]
["2026-09-09T15:24:29.423961+00:00", "trade", 10.61, 44.0]
["2026-09-09T15:24:30.055144+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:24:30.055631+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:30.055640+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:30.067626+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:24:30.068826+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:30.069289+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:30.133326+00:00", "trade", 10.615, 131.0]
["2026-09-09T15:24:30.311922+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:24:31.320489+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:31.353468+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:24:31.353478+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:24:31.431552+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:24:31.623086+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:31.841501+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:24:32.948031+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:24:32.952596+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:24:32.994107+00:00", "trade", 10.615, 50.0]
["2026-09-09T15:24:32.998630+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:24:33.143759+00:00", "trade", 10.615, 9.0]
["2026-09-09T15:24:33.723928+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:24:33.724411+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:33.940200+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:24:33.991054+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:24:34.201493+00:00", "trade", 10.6134, 26.0]
["2026-09-09T15:24:34.660243+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:24:34.660246+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:34.660718+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:34.993803+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:34.994718+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:35.325594+00:00", "trade", 10.619, 45.0]
["2026-09-09T15:24:35.756712+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:35.760782+00:00", "trade", 10.6186, 100.0]
["2026-09-09T15:24:36.126944+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:36.472460+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:36.916695+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:37.021038+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:37.132699+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:37.520560+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:37.744953+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:24:37.867695+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:37.915127+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:37.915575+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:38.216497+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:38.217045+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:38.298509+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:38.484972+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:38.855525+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:38.880384+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:39.158923+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:24:39.201617+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:24:39.588053+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:24:39.662433+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:24:39.860084+00:00", "trade", 10.6259, 100.0]
["2026-09-09T15:24:40.334113+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:40.457782+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:40.781423+00:00", "trade", 10.6199, 5.0]
["2026-09-09T15:24:42.723786+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:42.789851+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:42.810724+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:42.920287+00:00", "trade", 10.6259, 100.0]
["2026-09-09T15:24:42.980946+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:24:45.014376+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:24:45.014381+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:45.199623+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:24:45.847787+00:00", "trade", 10.62, 9.0]
["2026-09-09T15:24:45.848288+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:46.600432+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:46.600495+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:47.243860+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:24:47.244625+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:47.324428+00:00", "trade", 10.6186, 10.0]
["2026-09-09T15:24:47.589898+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:47.647369+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:47.652180+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:47.981169+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:48.127363+00:00", "trade", 10.6134, 11.0]
["2026-09-09T15:24:48.264430+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:48.277484+00:00", "trade", 10.6259, 73.0]
["2026-09-09T15:24:48.383727+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:48.594179+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:48.594576+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:48.600057+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:24:48.636766+00:00", "trade", 10.6161, 2.0]
["2026-09-09T15:24:48.853418+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:49.013969+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:49.166482+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:49.168131+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:50.261008+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:24:50.261779+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:50.810719+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:50.819185+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:52.661245+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:24:52.661249+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:52.661724+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:52.811476+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:24:53.432096+00:00", "trade", 10.6188, 100.0]
["2026-09-09T15:24:54.080255+00:00", "trade", 10.613, 2.0]
["2026-09-09T15:24:54.757458+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:24:54.757458+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:24:57.094466+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:24:57.094647+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:24:58.217674+00:00", "trade", 10.6177, 1.0]
["2026-09-09T15:24:58.278776+00:00", "trade", 10.6188, 47.0]
["2026-09-09T15:24:58.902153+00:00", "trade", 10.62, 277.0]
["2026-09-09T15:25:00.733092+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:25:00.831064+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:00.831097+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:01.291976+00:00", "trade", 10.615, 8.0]
["2026-09-09T15:25:01.626749+00:00", "trade", 10.6136, 23.0]
["2026-09-09T15:25:01.813546+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:01.813556+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:01.813561+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:01.813563+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:01.814365+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:01.867398+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:02.096370+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:02.403357+00:00", "trade", 10.6199, 5.0]
["2026-09-09T15:25:03.228429+00:00", "trade", 10.6182, 1.0]
["2026-09-09T15:25:03.442948+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:25:03.442971+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:25:04.030402+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.339134+00:00", "trade", 10.6161, 4.0]
["2026-09-09T15:25:04.346362+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:25:04.556299+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:04.688278+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:04.688279+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.688349+00:00", "trade", 10.61, 1740.0]
["2026-09-09T15:25:04.688350+00:00", "trade", 10.61, 260.0]
["2026-09-09T15:25:04.688350+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.688676+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.688949+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.689377+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.689562+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.690665+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.713084+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:25:04.736133+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.736602+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.767277+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.768017+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:04.934776+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:25:04.935576+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:05.234878+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:06.819472+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:07.201658+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:08.679604+00:00", "trade", 10.6129, 11.0]
["2026-09-09T15:25:09.242617+00:00", "trade", 10.6114, 1.0]
["2026-09-09T15:25:09.402987+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:10.197884+00:00", "trade", 10.61, 14.0]
["2026-09-09T15:25:10.199805+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:10.202854+00:00", "trade", 10.6185, 107.0]
["2026-09-09T15:25:10.208736+00:00", "trade", 10.61, 81.0]
["2026-09-09T15:25:10.211722+00:00", "trade", 10.6185, 3.0]
["2026-09-09T15:25:10.274142+00:00", "trade", 10.612, 1.0]
["2026-09-09T15:25:10.408627+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:10.861151+00:00", "trade", 10.6129, 14.0]
["2026-09-09T15:25:10.953396+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:10.953398+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:11.017815+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:11.153585+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:25:11.176471+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:12.335535+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:25:12.811758+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:25:12.998302+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:13.051251+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:13.287302+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:13.709811+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:13.786305+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:13.786307+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:14.038779+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:25:14.076088+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:14.124195+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:14.650768+00:00", "trade", 10.6139, 25.0]
["2026-09-09T15:25:15.159527+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:15.159581+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:15.160651+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:15.313858+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:15.812604+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:16.176344+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:25:17.082117+00:00", "trade", 10.615, 9.0]
["2026-09-09T15:25:17.182018+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:17.183682+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:17.206762+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:17.207478+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:17.525230+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:17.527265+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:25:17.717981+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:25:17.733408+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:18.129366+00:00", "trade", 10.6113, 7.0]
["2026-09-09T15:25:18.179191+00:00", "trade", 10.6161, 50.0]
["2026-09-09T15:25:18.455156+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:18.462487+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:18.998022+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:18.998026+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:19.099044+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:20.038248+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:25:20.038250+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:20.176836+00:00", "trade", 10.61, 81.0]
["2026-09-09T15:25:20.190812+00:00", "trade", 10.61, 14.0]
["2026-09-09T15:25:20.191580+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:20.360674+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:21.464594+00:00", "trade", 10.6184, 50.0]
["2026-09-09T15:25:21.643641+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:21.914067+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:21.920074+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:25:23.362777+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:23.362780+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:23.840500+00:00", "trade", 10.6161, 10.0]
["2026-09-09T15:25:24.730716+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:25.852000+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:26.066553+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:25:26.067263+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:25:26.345000+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:25:26.856442+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:25:26.857314+00:00", "trade", 10.615, 49.0]
["2026-09-09T15:25:26.857347+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:25:26.857368+00:00", "trade", 10.615, 151.0]
["2026-09-09T15:25:26.857376+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:25:26.857408+00:00", "trade", 10.615, 231.0]
["2026-09-09T15:25:26.857550+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:25:26.857610+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:25:26.857733+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:25:26.859942+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:25:26.911217+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:25:26.911383+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:25:26.911515+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:25:26.959924+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:25:26.960480+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:25:27.105910+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:27.145717+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:27.223515+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:27.401481+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:25:28.230896+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:29.146900+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:29.190318+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:30.927346+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:31.197019+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:25:31.702263+00:00", "trade", 10.6183, 19.0]
["2026-09-09T15:25:32.309547+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:32.309547+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:33.092049+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:33.432012+00:00", "trade", 10.6103, 1.0]
["2026-09-09T15:25:33.970774+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:33.971444+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:34.047224+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:34.047929+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:35.114363+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:35.469730+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:35.520289+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:25:35.520662+00:00", "trade", 10.615, 3.0]
["2026-09-09T15:25:35.520738+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:36.415449+00:00", "trade", 10.6131, 10.0]
["2026-09-09T15:25:36.507733+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:36.557688+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:25:36.557741+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:25:36.557754+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:25:36.557768+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:25:36.557828+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:25:36.558055+00:00", "trade", 10.62, 330.0]
["2026-09-09T15:25:36.558356+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:36.558508+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:37.041973+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:38.023807+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:38.030072+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:39.214629+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:25:39.214642+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:39.214648+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:39.339539+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:25:39.339554+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:25:39.735399+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:39.747994+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:25:40.048029+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:40.169292+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:41.362414+00:00", "trade", 10.6182, 100.0]
["2026-09-09T15:25:41.404987+00:00", "trade", 10.6144, 3.0]
["2026-09-09T15:25:41.405112+00:00", "trade", 10.6133, 9.0]
["2026-09-09T15:25:41.405172+00:00", "trade", 10.6133, 18.0]
["2026-09-09T15:25:41.405247+00:00", "trade", 10.6133, 21.0]
["2026-09-09T15:25:41.405322+00:00", "trade", 10.6136, 26.0]
["2026-09-09T15:25:41.405800+00:00", "trade", 10.6176, 33.0]
["2026-09-09T15:25:41.405915+00:00", "trade", 10.6178, 40.0]
["2026-09-09T15:25:41.406034+00:00", "trade", 10.6181, 44.0]
["2026-09-09T15:25:41.406075+00:00", "trade", 10.6182, 50.0]
["2026-09-09T15:25:41.406597+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:41.406624+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:41.444783+00:00", "trade", 10.6132, 7.0]
["2026-09-09T15:25:41.444850+00:00", "trade", 10.6137, 16.0]
["2026-09-09T15:25:41.444860+00:00", "trade", 10.6137, 33.0]
["2026-09-09T15:25:41.444868+00:00", "trade", 10.6135, 14.0]
["2026-09-09T15:25:41.466579+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:41.550456+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:41.738022+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:41.738022+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:41.738082+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:42.128153+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:42.224758+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:42.225216+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:42.325355+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:42.325806+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:42.958295+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:43.168122+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:43.196002+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:25:44.142194+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:25:44.647027+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:45.890081+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:46.424084+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:25:46.514921+00:00", "trade", 10.6111, 148.0]
["2026-09-09T15:25:47.099470+00:00", "trade", 10.6132, 31.0]
["2026-09-09T15:25:47.400521+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:47.910991+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:48.131366+00:00", "trade", 10.6142, 10.0]
["2026-09-09T15:25:48.743792+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:48.765359+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:25:49.271525+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:49.739396+00:00", "trade", 10.6101, 19.0]
["2026-09-09T15:25:49.739422+00:00", "trade", 10.61, 19.0]
["2026-09-09T15:25:49.739447+00:00", "trade", 10.6101, 100.0]
["2026-09-09T15:25:49.739475+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:49.739502+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:25:49.739546+00:00", "trade", 10.61, 25.0]
["2026-09-09T15:25:49.739687+00:00", "trade", 10.6101, 152.0]
["2026-09-09T15:25:49.740135+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:49.740598+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:49.800075+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:25:49.867299+00:00", "trade", 10.6103, 93.0]
["2026-09-09T15:25:49.872400+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:25:49.904401+00:00", "trade", 10.61, 6.0]
["2026-09-09T15:25:50.579487+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:25:50.632773+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:50.654362+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:25:50.654366+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:50.850735+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:50.850736+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:51.158007+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:51.354819+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:25:51.359172+00:00", "trade", 10.615, 12.0]
["2026-09-09T15:25:51.427999+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:25:51.428000+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:51.788809+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:52.039167+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:52.172707+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:25:52.185597+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:52.260827+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:25:52.360060+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:25:53.143755+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:53.149683+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:25:53.307391+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:25:54.349354+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:54.609318+00:00", "trade", 10.615, 376.0]
["2026-09-09T15:25:54.609679+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:25:55.287991+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:55.288453+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:55.646944+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:25:56.152846+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:25:56.155051+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:56.156885+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:56.287056+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:56.541004+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:56.545863+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:25:56.800882+00:00", "trade", 10.6248, 100.0]
["2026-09-09T15:25:57.337036+00:00", "trade", 10.615, 12.0]
["2026-09-09T15:25:57.337709+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:57.338307+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:57.338373+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:25:57.462128+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:57.823959+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:25:58.012116+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:58.764920+00:00", "trade", 10.618, 30.0]
["2026-09-09T15:25:58.973444+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:25:58.976310+00:00", "trade", 10.615, 148.0]
["2026-09-09T15:25:59.280828+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:25:59.282391+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:25:59.283250+00:00", "trade", 10.615, 15.0]
["2026-09-09T15:25:59.854493+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:00.256433+00:00", "trade", 10.6123, 11.0]
["2026-09-09T15:26:00.345280+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:26:00.345283+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:00.714182+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:01.237162+00:00", "trade", 10.6125, 350.0]
["2026-09-09T15:26:01.395133+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:01.447232+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:01.449674+00:00", "trade", 10.6102, 99.0]
["2026-09-09T15:26:01.677472+00:00", "trade", 10.6101, 74.0]
["2026-09-09T15:26:02.614508+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:03.950803+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:26:04.054330+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:04.230378+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:04.388003+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:04.571040+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:04.571498+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:04.587660+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:26:04.587682+00:00", "trade", 10.61, 8.0]
["2026-09-09T15:26:04.697954+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:26:05.054908+00:00", "trade", 10.62, 18.0]
["2026-09-09T15:26:05.054931+00:00", "trade", 10.615, 18.0]
["2026-09-09T15:26:05.191796+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:26:05.192162+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:26:05.352995+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:05.508710+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:05.592600+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:26:05.621190+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:26:05.663182+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:05.684273+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:05.836598+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:06.150794+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:06.580911+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:07.010392+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:07.226497+00:00", "trade", 10.62, 82.0]
["2026-09-09T15:26:07.226526+00:00", "trade", 10.615, 82.0]
["2026-09-09T15:26:07.226534+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:26:07.226558+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:26:07.226568+00:00", "trade", 10.62, 52.0]
["2026-09-09T15:26:07.226582+00:00", "trade", 10.615, 52.0]
["2026-09-09T15:26:07.227217+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:07.248565+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:26:07.439985+00:00", "trade", 10.6128, 11.0]
["2026-09-09T15:26:07.442962+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:07.492686+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:26:07.523175+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:07.808812+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:26:08.188607+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:08.254307+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:26:08.290529+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:26:08.346705+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:08.476546+00:00", "trade", 10.6102, 99.0]
["2026-09-09T15:26:08.903955+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:09.376483+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:09.419612+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:09.643254+00:00", "trade", 10.61, 800.0]
["2026-09-09T15:26:09.856813+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:26:09.856816+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:09.857260+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:09.857721+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:10.250530+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:10.280863+00:00", "trade", 10.6125, 100.0]
["2026-09-09T15:26:10.437729+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:10.488753+00:00", "trade", 10.6139, 99.0]
["2026-09-09T15:26:10.636315+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:11.245079+00:00", "trade", 10.6101, 296.0]
["2026-09-09T15:26:11.814335+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:12.424111+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:12.919984+00:00", "trade", 10.614, 4.0]
["2026-09-09T15:26:12.920357+00:00", "trade", 10.614, 1.0]
["2026-09-09T15:26:13.025053+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:13.120540+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:13.242933+00:00", "trade", 10.6139, 99.0]
["2026-09-09T15:26:13.580461+00:00", "trade", 10.6111, 148.0]
["2026-09-09T15:26:13.646036+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:14.301049+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:14.349774+00:00", "trade", 10.6101, 500.0]
["2026-09-09T15:26:14.435724+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:14.927172+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:15.013480+00:00", "trade", 10.6199, 1000.0]
["2026-09-09T15:26:15.055860+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:26:15.401207+00:00", "trade", 10.6128, 4.0]
["2026-09-09T15:26:15.633926+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:16.314014+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:16.367031+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:26:16.367034+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:16.706543+00:00", "trade", 10.615, 296.0]
["2026-09-09T15:26:16.882998+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:16.951982+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:17.105001+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:26:17.853014+00:00", "trade", 10.615, 600.0]
["2026-09-09T15:26:17.857376+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:26:17.858150+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:17.977748+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:17.978203+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:18.124406+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:18.133363+00:00", "trade", 10.6125, 25.0]
["2026-09-09T15:26:18.454784+00:00", "trade", 10.6178, 65.0]
["2026-09-09T15:26:18.664076+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:18.881237+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:18.888815+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:19.416962+00:00", "trade", 10.6111, 148.0]
["2026-09-09T15:26:19.958579+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:20.272004+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:20.325940+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:20.327172+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:26:20.521950+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:20.525710+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:26:20.838761+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:21.435543+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:26:22.018639+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:26:22.126432+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:22.180118+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:22.188852+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:22.198011+00:00", "trade", 10.62, 148.0]
["2026-09-09T15:26:22.681167+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:22.859564+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:22.928548+00:00", "trade", 10.6139, 100.0]
["2026-09-09T15:26:23.507539+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:23.575213+00:00", "trade", 10.6176, 40.0]
["2026-09-09T15:26:24.057626+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:24.058334+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:24.179634+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:24.293528+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:24.623420+00:00", "trade", 10.6101, 222.0]
["2026-09-09T15:26:24.774348+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:24.862387+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:24.968382+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:25.417671+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:25.477345+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:25.534245+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:25.738310+00:00", "trade", 10.6139, 99.0]
["2026-09-09T15:26:25.751188+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:25.753702+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:25.800761+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:26.114819+00:00", "trade", 10.61, 198.0]
["2026-09-09T15:26:26.117619+00:00", "trade", 10.6102, 198.0]
["2026-09-09T15:26:26.210093+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:26.267619+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:26.320680+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:26.466443+00:00", "trade", 10.62, 48.0]
["2026-09-09T15:26:26.466474+00:00", "trade", 10.615, 48.0]
["2026-09-09T15:26:26.466492+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:26:26.466501+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:26:26.466512+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:26:26.466523+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:26:26.466543+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:26:26.466552+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:26:26.466560+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:26:26.466569+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:26:26.466591+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:26:26.466598+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:26:26.466606+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:26:26.466617+00:00", "trade", 10.615, 25.0]
["2026-09-09T15:26:26.466913+00:00", "trade", 10.615, 558.0]
["2026-09-09T15:26:26.467456+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:26.467670+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:26.610629+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:26.611084+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:26.704487+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:27.023575+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:27.182444+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:27.253902+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:26:27.323900+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:27.324433+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:27.324864+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:27.325248+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:27.630491+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:26:28.052279+00:00", "trade", 10.6171, 1500.0]
["2026-09-09T15:26:30.202007+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:30.232617+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:30.565379+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:26:30.566283+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:26:31.048962+00:00", "trade", 10.615, 12.0]
["2026-09-09T15:26:31.178381+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:31.368837+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:32.709660+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:26:32.764223+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:26:32.764228+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:33.239934+00:00", "trade", 10.6239, 100.0]
["2026-09-09T15:26:33.379487+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:33.598587+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:33.766803+00:00", "trade", 10.6102, 99.0]
["2026-09-09T15:26:34.078552+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:34.774238+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:35.277890+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:35.435507+00:00", "trade", 10.615, 141.0]
["2026-09-09T15:26:35.437139+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:35.456748+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:26:35.468965+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:35.693068+00:00", "trade", 10.615, 800.0]
["2026-09-09T15:26:35.694249+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:26:35.763722+00:00", "trade", 10.6161, 2.0]
["2026-09-09T15:26:35.841645+00:00", "trade", 10.615, 296.0]
["2026-09-09T15:26:35.893407+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:36.570994+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:36.831837+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:26:36.865150+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:26:37.011412+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:37.059409+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:37.060063+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:37.152092+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:37.180901+00:00", "trade", 10.6103, 99.0]
["2026-09-09T15:26:37.592082+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:26:37.592121+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:26:37.844932+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:37.845399+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:38.114048+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:38.176528+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:38.497838+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:26:38.502605+00:00", "trade", 10.615, 148.0]
["2026-09-09T15:26:38.503286+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:38.503749+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:38.650109+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:38.763153+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:39.001097+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:39.005138+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:26:39.348426+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:39.432986+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:39.496349+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:39.601256+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:39.744928+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:39.800511+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:26:40.162465+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:40.222181+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:40.294366+00:00", "trade", 10.6102, 99.0]
["2026-09-09T15:26:40.303561+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:26:40.314906+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:26:40.440279+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:26:40.528972+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:40.967047+00:00", "trade", 10.6111, 222.0]
["2026-09-09T15:26:40.967767+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:41.007354+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:41.065406+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:41.088665+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:41.397485+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:41.401446+00:00", "trade", 10.613, 200.0]
["2026-09-09T15:26:41.431449+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:41.803766+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:41.860425+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:42.142162+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:42.170875+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:42.173799+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:26:42.586449+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:43.349638+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:26:43.493051+00:00", "trade", 10.6171, 100.0]
["2026-09-09T15:26:43.969989+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:44.540906+00:00", "trade", 10.6236, 100.0]
["2026-09-09T15:26:44.572640+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:45.069752+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:45.884122+00:00", "trade", 10.6111, 148.0]
["2026-09-09T15:26:45.899081+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:46.030803+00:00", "trade", 10.6102, 99.0]
["2026-09-09T15:26:46.220490+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:26:46.313980+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:26:46.488513+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:46.660306+00:00", "trade", 10.6134, 8.0]
["2026-09-09T15:26:46.914910+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:47.049482+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:47.731822+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:47.849265+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:48.135362+00:00", "trade", 10.6129, 26.0]
["2026-09-09T15:26:48.164492+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:26:48.290880+00:00", "trade", 10.62, 148.0]
["2026-09-09T15:26:48.433055+00:00", "trade", 10.615, 600.0]
["2026-09-09T15:26:48.806688+00:00", "trade", 10.6101, 7000.0]
["2026-09-09T15:26:48.882164+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:26:48.882169+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:48.919904+00:00", "trade", 10.615, 12.0]
["2026-09-09T15:26:49.010033+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:49.147906+00:00", "trade", 10.61, 42.0]
["2026-09-09T15:26:49.148272+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:49.148727+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:49.425182+00:00", "trade", 10.6161, 4.0]
["2026-09-09T15:26:49.425538+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:26:49.467292+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:50.542631+00:00", "trade", 10.6111, 148.0]
["2026-09-09T15:26:50.793324+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:26:50.801919+00:00", "trade", 10.62, 98.0]
["2026-09-09T15:26:50.801944+00:00", "trade", 10.615, 98.0]
["2026-09-09T15:26:50.801970+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:26:50.801995+00:00", "trade", 10.615, 25.0]
["2026-09-09T15:26:50.802128+00:00", "trade", 10.615, 177.0]
["2026-09-09T15:26:50.802670+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:50.844821+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:50.845647+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:50.895042+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:50.972816+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:51.624671+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:51.625440+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:51.686695+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:51.791208+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:52.256643+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:52.257026+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:52.297497+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:52.372599+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:52.445380+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:52.766810+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:52.917286+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:26:53.189370+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:53.355372+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:53.518862+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:53.646331+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:53.646752+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:53.785258+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:53.999336+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:54.063195+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:54.089331+00:00", "trade", 10.6124, 10.0]
["2026-09-09T15:26:54.284641+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:54.292752+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:26:54.728554+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:54.780545+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:54.910795+00:00", "trade", 10.615, 148.0]
["2026-09-09T15:26:55.564374+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:55.564860+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:55.664764+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:55.945999+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:56.012279+00:00", "trade", 10.61, 3000.0]
["2026-09-09T15:26:56.106428+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:56.361374+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:26:56.398004+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:56.566434+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:56.656910+00:00", "trade", 10.615, 7.0]
["2026-09-09T15:26:56.664415+00:00", "trade", 10.6118, 8.0]
["2026-09-09T15:26:56.704870+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:57.215611+00:00", "trade", 10.6111, 222.0]
["2026-09-09T15:26:57.466497+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:57.540298+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:26:57.598714+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:26:57.961544+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:58.152999+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:26:58.711575+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:26:59.090137+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:26:59.142200+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:26:59.836396+00:00", "trade", 10.6101, 148.0]
["2026-09-09T15:27:00.382018+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:27:00.519238+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519239+00:00", "trade", 10.61, 25.0]
["2026-09-09T15:27:00.519240+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:27:00.519242+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:27:00.519246+00:00", "trade", 10.61, 708.0]
["2026-09-09T15:27:00.519246+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519248+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519249+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519256+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519256+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519256+00:00", "trade", 10.61, 364.0]
["2026-09-09T15:27:00.519256+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.519262+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:27:00.519266+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:27:00.519266+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:27:00.519266+00:00", "trade", 10.61, 726.0]
["2026-09-09T15:27:00.519272+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519274+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.519274+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519274+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519278+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.519282+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519282+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519282+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519285+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519290+00:00", "trade", 10.61, 40.0]
["2026-09-09T15:27:00.519290+00:00", "trade", 10.61, 47.0]
["2026-09-09T15:27:00.519290+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519292+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519297+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519299+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.519299+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519299+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:27:00.519303+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519306+00:00", "trade", 10.61, 530.0]
["2026-09-09T15:27:00.519308+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.519308+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:27:00.519310+00:00", "trade", 10.61, 870.0]
["2026-09-09T15:27:00.519313+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:27:00.519315+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.519535+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519540+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519542+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519544+00:00", "trade", 10.61, 1591.0]
["2026-09-09T15:27:00.519557+00:00", "trade", 10.61, 6.0]
["2026-09-09T15:27:00.519560+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.519560+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.519560+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:27:00.519560+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519561+00:00", "trade", 10.61, 7.0]
["2026-09-09T15:27:00.519562+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:27:00.519568+00:00", "trade", 10.61, 140.0]
["2026-09-09T15:27:00.519577+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.519578+00:00", "trade", 10.61, 116.0]
["2026-09-09T15:27:00.519586+00:00", "trade", 10.61, 45.0]
["2026-09-09T15:27:00.519586+00:00", "trade", 10.61, 350.0]
["2026-09-09T15:27:00.519591+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519591+00:00", "trade", 10.61, 15.0]
["2026-09-09T15:27:00.519592+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:27:00.519595+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.519597+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.519599+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519602+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.519603+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:27:00.519609+00:00", "trade", 10.61, 1100.0]
["2026-09-09T15:27:00.519610+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:27:00.519612+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.519613+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519615+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.519618+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.519620+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519625+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:27:00.519626+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.519632+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519638+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:27:00.519640+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519641+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:27:00.519642+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.519645+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.519652+00:00", "trade", 10.61, 475.0]
["2026-09-09T15:27:00.519653+00:00", "trade", 10.61, 35.0]
["2026-09-09T15:27:00.519661+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.519666+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519668+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.519674+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519677+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519679+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:27:00.519685+00:00", "trade", 10.61, 33.0]
["2026-09-09T15:27:00.519690+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519692+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.519698+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519704+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.519705+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.519710+00:00", "trade", 10.61, 11.0]
["2026-09-09T15:27:00.519716+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519718+00:00", "trade", 10.61, 2100.0]
["2026-09-09T15:27:00.519733+00:00", "trade", 10.61, 7.0]
["2026-09-09T15:27:00.519738+00:00", "trade", 10.61, 2100.0]
["2026-09-09T15:27:00.519739+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.519781+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.519807+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.519820+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:27:00.519822+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:00.519863+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:27:00.520004+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520004+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520005+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520006+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520006+00:00", "trade", 10.61, 184.0]
["2026-09-09T15:27:00.520006+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.520007+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:27:00.520009+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.520011+00:00", "trade", 10.61, 30.0]
["2026-09-09T15:27:00.520014+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:27:00.520016+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:00.520062+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:00.520127+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:00.520140+00:00", "trade", 10.6108, 51.0]
["2026-09-09T15:27:00.520146+00:00", "trade", 10.61, 1310.0]
["2026-09-09T15:27:00.520148+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.520148+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:27:00.520148+00:00", "trade", 10.61, 60.0]
["2026-09-09T15:27:00.520153+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520155+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520157+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:27:00.520157+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520160+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.520163+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.520166+00:00", "trade", 10.61, 4000.0]
["2026-09-09T15:27:00.520166+00:00", "trade", 10.61, 2000.0]
["2026-09-09T15:27:00.520167+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520169+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520173+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520173+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.520174+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520176+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520181+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.520181+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520183+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520183+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:27:00.520188+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:27:00.520188+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520190+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520190+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.520195+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:27:00.520195+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520198+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520198+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.520207+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.520207+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520207+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.520207+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.520213+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520216+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520216+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520216+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:27:00.520216+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520220+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520223+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520223+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:00.520225+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.520225+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:27:00.520225+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520227+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520232+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.520232+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520234+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520234+00:00", "trade", 10.61, 2400.0]
["2026-09-09T15:27:00.520239+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520239+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:27:00.520241+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520241+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.520247+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520247+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.520249+00:00", "trade", 10.61, 35.0]
["2026-09-09T15:27:00.520249+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520254+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:27:00.520254+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520255+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:00.520256+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520256+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520262+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.520262+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520263+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:27:00.520263+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520264+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.520264+00:00", "trade", 10.61, 9.0]
["2026-09-09T15:27:00.520269+00:00", "trade", 10.61, 9.0]
["2026-09-09T15:27:00.520271+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520272+00:00", "trade", 10.61, 2400.0]
["2026-09-09T15:27:00.520272+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520272+00:00", "trade", 10.61, 22.0]
["2026-09-09T15:27:00.520275+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:27:00.520280+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520280+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520280+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520280+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520282+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520288+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520289+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.520290+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520290+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520290+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.520296+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:00.520297+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520305+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520312+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520319+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520325+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520333+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520339+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520342+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.520344+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520345+00:00", "trade", 10.61, 2270.0]
["2026-09-09T15:27:00.520346+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520347+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520347+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:00.520354+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520355+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520360+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520367+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520372+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:27:00.520375+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520383+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520390+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520397+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520416+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520417+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:00.520417+00:00", "trade", 10.61, 291.0]
["2026-09-09T15:27:00.520426+00:00", "trade", 10.61, 15.0]
["2026-09-09T15:27:00.520478+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520519+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520561+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520589+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520647+00:00", "trade", 10.61, 11.0]
["2026-09-09T15:27:00.520657+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520658+00:00", "trade", 10.61, 2709.0]
["2026-09-09T15:27:00.520658+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:27:00.520658+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:27:00.520696+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:27:00.520697+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520770+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520786+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520800+00:00", "trade", 10.6, 1.0]
["2026-09-09T15:27:00.520823+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:00.520829+00:00", "trade", 10.605, 400.0]
["2026-09-09T15:27:00.520830+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.520831+00:00", "trade", 10.61, 250.0]
["2026-09-09T15:27:00.520872+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.520880+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.520882+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.520887+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.520909+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.520921+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.520939+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.520988+00:00", "trade", 10.6, 50.0]
["2026-09-09T15:27:00.521000+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521030+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521037+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521136+00:00", "trade", 10.605, 153.0]
["2026-09-09T15:27:00.521137+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.521153+00:00", "trade", 10.61, 54.0]
["2026-09-09T15:27:00.521240+00:00", "trade", 10.6075, 26.0]
["2026-09-09T15:27:00.521265+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521273+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521320+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:27:00.521336+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521362+00:00", "trade", 10.605, 265.0]
["2026-09-09T15:27:00.521368+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521378+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521457+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521470+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521598+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521605+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521675+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521688+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521697+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521762+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.521847+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:27:00.522198+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.522395+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.523071+00:00", "trade", 10.61, 9900.0]
["2026-09-09T15:27:00.523308+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.523828+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.524289+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.524540+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.524730+00:00", "trade", 10.61, 19.0]
["2026-09-09T15:27:00.525426+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:00.526164+00:00", "trade", 10.6, 2.0]
["2026-09-09T15:27:00.526193+00:00", "trade", 10.6, 12.0]
["2026-09-09T15:27:00.526234+00:00", "trade", 10.6, 20.0]
["2026-09-09T15:27:00.526278+00:00", "trade", 10.6, 44.0]
["2026-09-09T15:27:00.526400+00:00", "trade", 10.605, 120.0]
["2026-09-09T15:27:00.528061+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:00.528108+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:27:00.528674+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.529368+00:00", "trade", 10.605, 4.0]
["2026-09-09T15:27:00.535994+00:00", "trade", 10.605, 5497.0]
["2026-09-09T15:27:00.536492+00:00", "trade", 10.605, 375.0]
["2026-09-09T15:27:00.536574+00:00", "trade", 10.6088, 60.0]
["2026-09-09T15:27:00.536771+00:00", "trade", 10.605, 5497.0]
["2026-09-09T15:27:00.538158+00:00", "trade", 10.605, 5497.0]
["2026-09-09T15:27:00.538900+00:00", "trade", 10.605, 5497.0]
["2026-09-09T15:27:00.539599+00:00", "trade", 10.605, 12.0]
["2026-09-09T15:27:00.540405+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.550217+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.550884+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.551335+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.557985+00:00", "trade", 10.605, 374.0]
["2026-09-09T15:27:00.558989+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.559025+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:00.559030+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.559355+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.559367+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.559406+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.559415+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.559450+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.559474+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.559877+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.560970+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.579214+00:00", "trade", 10.605, 600.0]
["2026-09-09T15:27:00.579956+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.586763+00:00", "trade", 10.6061, 10.0]
["2026-09-09T15:27:00.666018+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:00.809909+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.058883+00:00", "trade", 10.6099, 74.0]
["2026-09-09T15:27:01.126815+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.513976+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.514965+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.517533+00:00", "trade", 10.605, 328.0]
["2026-09-09T15:27:01.517685+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:27:01.518064+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:27:01.518094+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:27:01.518188+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:27:01.518487+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.518674+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.518808+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.520983+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.521049+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.536976+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.550558+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:27:01.552893+00:00", "trade", 10.605, 5.0]
["2026-09-09T15:27:01.552975+00:00", "trade", 10.605, 95.0]
["2026-09-09T15:27:01.553063+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:27:01.553511+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:27:01.567036+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:01.629392+00:00", "trade", 10.605, 1000.0]
["2026-09-09T15:27:01.657040+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:27:01.739411+00:00", "trade", 10.6, 50.0]
["2026-09-09T15:27:01.739562+00:00", "trade", 10.6, 50.0]
["2026-09-09T15:27:02.408526+00:00", "trade", 10.605, 1000.0]
["2026-09-09T15:27:02.408558+00:00", "trade", 10.6, 1000.0]
["2026-09-09T15:27:02.408685+00:00", "trade", 10.605, 1200.0]
["2026-09-09T15:27:02.413526+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.413614+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.413634+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:27:02.413720+00:00", "trade", 10.61, 2700.0]
["2026-09-09T15:27:02.413784+00:00", "trade", 10.61, 1298.0]
["2026-09-09T15:27:02.413923+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.414303+00:00", "trade", 10.6053, 54.0]
["2026-09-09T15:27:02.414430+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414659+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.414746+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.414762+00:00", "trade", 10.61, 1302.0]
["2026-09-09T15:27:02.414821+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.414877+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:27:02.414878+00:00", "trade", 10.61, 6300.0]
["2026-09-09T15:27:02.414880+00:00", "trade", 10.61, 2328.0]
["2026-09-09T15:27:02.414881+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:27:02.414885+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:27:02.414939+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414945+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414952+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414958+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414965+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414971+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414978+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414985+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414991+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.414992+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.414998+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.415005+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.415011+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.415018+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:27:02.415076+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415084+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415091+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415097+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415104+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415111+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415118+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415125+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415131+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415138+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415145+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415148+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.415151+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415205+00:00", "trade", 10.61, 4.0]
["2026-09-09T15:27:02.415206+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.415210+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:02.415212+00:00", "trade", 10.61, 26.0]
["2026-09-09T15:27:02.415216+00:00", "trade", 10.61, 1049.0]
["2026-09-09T15:27:02.415234+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415245+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:02.415247+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.415252+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.415254+00:00", "trade", 10.61, 30.0]
["2026-09-09T15:27:02.415257+00:00", "trade", 10.61, 2322.0]
["2026-09-09T15:27:02.415261+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:02.415266+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:02.415268+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:27:02.415279+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.415312+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.415354+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:27:02.415356+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.415356+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.415358+00:00", "trade", 10.61, 578.0]
["2026-09-09T15:27:02.415361+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:27:02.415361+00:00", "trade", 10.61, 164.0]
["2026-09-09T15:27:02.415361+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:27:02.415408+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415411+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415585+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415657+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415663+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415682+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415689+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415711+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415729+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415747+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415747+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415761+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415856+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415917+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415969+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415976+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.415983+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.416028+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.416079+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.416090+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.416140+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.416158+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.416233+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.416990+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:27:02.417102+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.417255+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.417604+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.418012+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.418103+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:27:02.418174+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.418788+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.419474+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.420434+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.420451+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:02.420659+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:27:02.421056+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.421202+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.423238+00:00", "trade", 10.61, 90.0]
["2026-09-09T15:27:02.424770+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:02.427836+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:02.428034+00:00", "trade", 10.615, 700.0]
["2026-09-09T15:27:02.428046+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:02.428063+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:27:02.428064+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:02.428258+00:00", "trade", 10.615, 1900.0]
["2026-09-09T15:27:02.428318+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:02.428492+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.428519+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.428527+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.428528+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:27:02.428538+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.428588+00:00", "trade", 10.615, 14.0]
["2026-09-09T15:27:02.428756+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.428823+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:02.428976+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.428985+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.428992+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.429027+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.429068+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:02.429436+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.429658+00:00", "trade", 10.6111, 50.0]
["2026-09-09T15:27:02.430496+00:00", "trade", 10.61, 212.0]
["2026-09-09T15:27:02.438603+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:02.445926+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.451839+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:02.458488+00:00", "trade", 10.615, 1500.0]
["2026-09-09T15:27:02.514919+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.515482+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.655314+00:00", "trade", 10.6139, 74.0]
["2026-09-09T15:27:02.740251+00:00", "trade", 10.6088, 3.0]
["2026-09-09T15:27:02.809012+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:27:02.839719+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.853922+00:00", "trade", 10.6101, 228.0]
["2026-09-09T15:27:02.869047+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.935684+00:00", "trade", 10.615, 1200.0]
["2026-09-09T15:27:02.935685+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:27:02.936295+00:00", "trade", 10.615, 1600.0]
["2026-09-09T15:27:02.936382+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:02.936441+00:00", "trade", 10.615, 1600.0]
["2026-09-09T15:27:02.937580+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.937606+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.937616+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:27:02.937618+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.938063+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.938114+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.938523+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.939715+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:02.953302+00:00", "trade", 10.6103, 252.0]
["2026-09-09T15:27:02.990040+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:03.165208+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:03.165521+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:03.212310+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:03.212471+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:03.284188+00:00", "trade", 10.6161, 30.0]
["2026-09-09T15:27:03.284251+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:03.536324+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:27:03.537297+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:27:03.831425+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:03.831469+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:03.954946+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:04.560572+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:04.641811+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:04.874726+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:04.875142+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:04.954712+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:04.955129+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.334836+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.374117+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.522116+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.601897+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.819246+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.819275+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.819290+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.819303+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.819912+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.819919+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:05.819986+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:06.020139+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:06.071750+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:06.072454+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:06.072603+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:06.153429+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:06.153847+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:06.184979+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:06.243795+00:00", "trade", 10.6136, 40.0]
["2026-09-09T15:27:06.867369+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:06.919582+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:06.920172+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:06.920351+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:07.000345+00:00", "trade", 10.6101, 4.0]
["2026-09-09T15:27:07.064558+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:27:07.065337+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:07.112292+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:07.414762+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:07.676283+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:07.714000+00:00", "trade", 10.6168, 20.0]
["2026-09-09T15:27:08.311411+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:08.519760+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:08.520334+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:08.520377+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:08.767402+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:08.834359+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:08.841045+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:09.035104+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:09.537484+00:00", "trade", 10.615, 36.0]
["2026-09-09T15:27:09.772876+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:27:09.773125+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:09.773182+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:09.773207+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:09.773218+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:27:09.773219+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:09.773564+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:09.773573+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:09.773659+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:09.774119+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:10.830887+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:10.873958+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:10.874426+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:10.966748+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:11.006197+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:11.155797+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:11.637544+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:12.379787+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:12.478356+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:12.914719+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:13.265391+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:27:13.361427+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:13.762504+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:13.846037+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:13.846910+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:14.052798+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:14.110585+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:14.110865+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:14.300694+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:14.301425+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:14.301892+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:14.825429+00:00", "trade", 10.6199, 74.0]
["2026-09-09T15:27:14.837674+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:15.273065+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:15.372633+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:15.659972+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:17.036077+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:17.378980+00:00", "trade", 10.6099, 11.0]
["2026-09-09T15:27:17.394051+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:17.573479+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:17.574238+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:17.585302+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:17.769902+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:27:17.867421+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:17.876289+00:00", "trade", 10.615, 460.0]
["2026-09-09T15:27:18.147790+00:00", "trade", 10.62, 24.0]
["2026-09-09T15:27:18.147807+00:00", "trade", 10.615, 24.0]
["2026-09-09T15:27:18.147944+00:00", "trade", 10.615, 124.0]
["2026-09-09T15:27:18.148522+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:18.161756+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:18.162789+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:18.373069+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:19.723391+00:00", "trade", 10.611, 100.0]
["2026-09-09T15:27:20.969267+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:21.039514+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:21.039977+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:21.227545+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:21.237757+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:21.347425+00:00", "trade", 10.6177, 1.0]
["2026-09-09T15:27:21.462149+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:21.594692+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:21.595399+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:21.670777+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:21.742377+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.054418+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.054867+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.089002+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.089440+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.310782+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.515162+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.534648+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.551555+00:00", "trade", 10.615, 74.0]
["2026-09-09T15:27:22.773365+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.773419+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.774267+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:22.851124+00:00", "trade", 10.6101, 190.0]
["2026-09-09T15:27:23.264839+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:23.495452+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:23.495909+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:23.735656+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:24.108410+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:24.108468+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:24.109290+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:24.338080+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:24.692171+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:24.740033+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:25.230756+00:00", "trade", 10.6199, 148.0]
["2026-09-09T15:27:25.757408+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:26.041222+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:26.219381+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:27:26.325570+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:27:27.052133+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:27.054775+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:27.054792+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:27.082814+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:27.128227+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:27.838322+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:27.864863+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:28.156614+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:28.166692+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:28.168224+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:28.168682+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:28.169039+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:28.260772+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:28.260890+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:28.815600+00:00", "trade", 10.61, 111.0]
["2026-09-09T15:27:28.836756+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:27:28.988551+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:29.619797+00:00", "trade", 10.6199, 2.0]
["2026-09-09T15:27:29.653538+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:30.800965+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:27:30.801623+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:30.801641+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:30.801653+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:30.802101+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:30.874027+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:30.874133+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:30.874281+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:30.874300+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:30.874408+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:30.921864+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:30.932977+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:31.421279+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:27:31.629810+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:27:31.640402+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:27:31.768247+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:31.768708+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:31.867417+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:31.982350+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:31.983064+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:32.068982+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:32.069363+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:32.314218+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:32.431364+00:00", "trade", 10.6158, 25.0]
["2026-09-09T15:27:32.944612+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:27:33.322435+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:33.665068+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:27:33.999067+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:34.191673+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:34.340731+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:34.561966+00:00", "trade", 10.6199, 222.0]
["2026-09-09T15:27:34.562664+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:34.562733+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:34.562861+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:35.265760+00:00", "trade", 10.6103, 847.0]
["2026-09-09T15:27:35.303346+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:36.185693+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:36.637532+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:36.652304+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:36.858971+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:36.859666+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:36.891630+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:36.913435+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:36.927481+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:37.024797+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:27:37.530822+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:37.531369+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:37.550878+00:00", "trade", 10.6189, 376.0]
["2026-09-09T15:27:37.551245+00:00", "trade", 10.6189, 1.0]
["2026-09-09T15:27:37.571437+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:37.599715+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:38.027318+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:38.381621+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:38.461544+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:38.675638+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:27:38.954870+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:39.172896+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:40.276807+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:40.339159+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:40.533106+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:27:40.762853+00:00", "trade", 10.6162, 74.0]
["2026-09-09T15:27:41.419534+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:41.950215+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:42.558464+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:27:43.290792+00:00", "trade", 10.6161, 74.0]
["2026-09-09T15:27:43.934975+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:45.039486+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:45.070970+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:45.342098+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:45.534970+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:45.776368+00:00", "trade", 10.6161, 50.0]
["2026-09-09T15:27:45.777150+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:45.840954+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:45.900702+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:45.901136+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:46.028906+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:46.029286+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:46.067261+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:46.224920+00:00", "trade", 10.619, 1.0]
["2026-09-09T15:27:46.224939+00:00", "trade", 10.619, 4.0]
["2026-09-09T15:27:46.261775+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:46.704363+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:46.972408+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:27:46.972809+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:47.095971+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:47.096377+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:47.101363+00:00", "trade", 10.6199, 222.0]
["2026-09-09T15:27:47.102014+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:47.804599+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:47.806642+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:48.434580+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:48.730662+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:27:48.749449+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:49.112899+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:49.131459+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:27:49.587616+00:00", "trade", 10.6199, 222.0]
["2026-09-09T15:27:49.729023+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:49.730113+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:50.416985+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:50.417758+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:50.739232+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:50.770729+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:50.935440+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:51.374759+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:51.517377+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:51.520671+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:51.859314+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:27:51.939773+00:00", "trade", 10.6103, 26.0]
["2026-09-09T15:27:51.940520+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:51.940975+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:52.347397+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:52.359651+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:52.360052+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:52.360502+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:52.360959+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:52.563455+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:53.022748+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:53.256154+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:27:53.563616+00:00", "trade", 10.614, 1.0]
["2026-09-09T15:27:53.690908+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:53.703714+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:53.908531+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:54.064182+00:00", "trade", 10.615, 148.0]
["2026-09-09T15:27:54.772007+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:54.973688+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:55.027785+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:55.086264+00:00", "trade", 10.615, 153.0]
["2026-09-09T15:27:55.375547+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:55.918613+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:56.358314+00:00", "trade", 10.62, 1700.0]
["2026-09-09T15:27:56.358929+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:56.447982+00:00", "trade", 10.6199, 222.0]
["2026-09-09T15:27:56.448677+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:56.491249+00:00", "trade", 10.615, 222.0]
["2026-09-09T15:27:57.166400+00:00", "trade", 10.62, 1700.0]
["2026-09-09T15:27:57.208604+00:00", "trade", 10.6198, 1700.0]
["2026-09-09T15:27:57.583730+00:00", "trade", 10.6113, 200.0]
["2026-09-09T15:27:57.617894+00:00", "trade", 10.619, 315.0]
["2026-09-09T15:27:57.617938+00:00", "trade", 10.619, 2835.0]
["2026-09-09T15:27:57.804777+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:58.104054+00:00", "trade", 10.6114, 100.0]
["2026-09-09T15:27:58.204624+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:58.204664+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:58.205001+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:58.205191+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:58.205330+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:58.297972+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:58.298680+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:58.485466+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:58.545204+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:27:58.620859+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:27:58.628371+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:58.697674+00:00", "trade", 10.6177, 1.0]
["2026-09-09T15:27:58.794790+00:00", "trade", 10.6199, 148.0]
["2026-09-09T15:27:58.865723+00:00", "trade", 10.62, 36.0]
["2026-09-09T15:27:58.900684+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:58.904251+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:59.454878+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:27:59.627359+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:27:59.628082+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:00.020995+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:00.040698+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:00.050585+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:00.059906+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:00.185805+00:00", "trade", 10.615, 2088.0]
["2026-09-09T15:28:00.530229+00:00", "trade", 10.62, 1700.0]
["2026-09-09T15:28:00.532567+00:00", "trade", 10.6198, 1700.0]
["2026-09-09T15:28:01.873711+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:28:02.433361+00:00", "trade", 10.6184, 39.0]
["2026-09-09T15:28:02.450737+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:02.754991+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:03.071535+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:03.433909+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:28:04.133777+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:28:04.134228+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:04.134494+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:04.175872+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:04.176460+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:04.243436+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:04.306762+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:04.327480+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:04.633792+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:05.430184+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:28:05.430204+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:05.864707+00:00", "trade", 10.6195, 500.0]
["2026-09-09T15:28:06.079146+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:06.160683+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:06.173102+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:06.173116+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:06.264857+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:28:06.264950+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:06.282856+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:06.392898+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:06.533648+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:28:06.821159+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:06.821412+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:06.869759+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:06.888666+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:07.221120+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:28:07.867043+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:08.045665+00:00", "trade", 10.6182, 18.0]
["2026-09-09T15:28:08.173368+00:00", "trade", 10.615, 700.0]
["2026-09-09T15:28:08.219449+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:28:08.241731+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:09.758923+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:09.795439+00:00", "trade", 10.615, 29.0]
["2026-09-09T15:28:09.825083+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:10.253998+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:10.760191+00:00", "trade", 10.615, 20.0]
["2026-09-09T15:28:11.461582+00:00", "trade", 10.618, 22.0]
["2026-09-09T15:28:11.558304+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:11.558471+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:28:11.558524+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:28:11.558533+00:00", "trade", 10.62, 81.0]
["2026-09-09T15:28:11.558543+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:11.558557+00:00", "trade", 10.62, 135.0]
["2026-09-09T15:28:11.558573+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:11.558606+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:11.558614+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:11.558703+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:11.558727+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:28:11.558816+00:00", "trade", 10.62, 94.0]
["2026-09-09T15:28:11.558933+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:11.559215+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:11.559795+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:11.589345+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:11.889036+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:12.978341+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:28:14.571513+00:00", "trade", 10.6113, 100.0]
["2026-09-09T15:28:15.357387+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:15.357437+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:15.357965+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:15.358120+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:15.773074+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:28:15.773731+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:15.773751+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:15.878348+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:15.949910+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:16.053759+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:16.055601+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:16.330345+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:28:16.330360+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:28:17.005682+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:17.006131+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:17.427503+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:18.706419+00:00", "trade", 10.6177, 1.0]
["2026-09-09T15:28:19.158566+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:19.905912+00:00", "trade", 10.6182, 10.0]
["2026-09-09T15:28:20.126771+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:28:20.126798+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:28:20.126824+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:28:20.126835+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:28:20.126853+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:28:20.126862+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:28:20.127008+00:00", "trade", 10.615, 875.0]
["2026-09-09T15:28:20.436486+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:21.574746+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:21.988138+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:22.053551+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:22.053625+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:22.382598+00:00", "trade", 10.6116, 40.0]
["2026-09-09T15:28:23.067048+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:23.583473+00:00", "trade", 10.615, 33.0]
["2026-09-09T15:28:23.584146+00:00", "trade", 10.61, 67.0]
["2026-09-09T15:28:23.584647+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:23.585110+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:23.585923+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:23.895207+00:00", "trade", 10.6199, 296.0]
["2026-09-09T15:28:25.140771+00:00", "trade", 10.6172, 10.0]
["2026-09-09T15:28:25.242922+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:25.610013+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:25.610493+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:28:25.611236+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:25.622286+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:25.633704+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:25.651183+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:25.651767+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:25.676191+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:25.700084+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:25.700120+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:25.700120+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:25.700230+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:25.700493+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:26.009685+00:00", "trade", 10.615, 38.0]
["2026-09-09T15:28:26.171981+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:26.282282+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:26.354076+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:26.552858+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:26.749151+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:28:26.864658+00:00", "trade", 10.6186, 500.0]
["2026-09-09T15:28:27.214255+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:28:27.826327+00:00", "trade", 10.6199, 222.0]
["2026-09-09T15:28:28.353372+00:00", "trade", 10.61, 33.0]
["2026-09-09T15:28:28.353374+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:28:28.353375+00:00", "trade", 10.61, 167.0]
["2026-09-09T15:28:28.353889+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:28.354359+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:28.354621+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:28.392815+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:28.394053+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:28.460159+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:28.892186+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:28:29.668241+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:30.250978+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:30.774659+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:28:30.774744+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:31.283791+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:31.283798+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:31.283826+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:31.283827+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:31.283834+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:31.592152+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:28:31.763680+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:31.880851+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:32.147346+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:32.435364+00:00", "trade", 10.6172, 16.0]
["2026-09-09T15:28:32.641839+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:33.971766+00:00", "trade", 10.6116, 10.0]
["2026-09-09T15:28:34.010931+00:00", "trade", 10.6199, 74.0]
["2026-09-09T15:28:34.621976+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:35.361913+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:35.832701+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:36.066801+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:37.074188+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:28:37.772579+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:28:37.772603+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:37.772645+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:37.773262+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:28:37.959369+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:38.166536+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:38.634063+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:28:38.634554+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:28:38.634578+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:38.635042+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:38.635119+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:38.640578+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:28:38.688353+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:38.866692+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:39.442902+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:39.643105+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:28:40.182616+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:40.182687+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:40.480570+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:40.603220+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:41.267045+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:41.801395+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:41.801565+00:00", "trade", 10.62, 13.0]
["2026-09-09T15:28:41.801591+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:41.801627+00:00", "trade", 10.62, 16.0]
["2026-09-09T15:28:41.801802+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:41.801818+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:28:41.801894+00:00", "trade", 10.62, 94.0]
["2026-09-09T15:28:41.801950+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:41.816463+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:41.829530+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:41.955637+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:42.471792+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:42.793658+00:00", "trade", 10.6162, 74.0]
["2026-09-09T15:28:43.055299+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:43.221006+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:28:44.028845+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:44.060956+00:00", "trade", 10.6171, 100.0]
["2026-09-09T15:28:44.989834+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:44.991335+00:00", "trade", 10.615, 36.0]
["2026-09-09T15:28:45.069410+00:00", "trade", 10.615, 588.0]
["2026-09-09T15:28:45.829208+00:00", "trade", 10.615, 148.0]
["2026-09-09T15:28:46.607501+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:46.695059+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:28:47.026496+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:47.666692+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:47.693989+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:28:47.772895+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:28:47.772915+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:47.773494+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:47.773590+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:47.977047+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:47.977547+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:48.867346+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:48.977450+00:00", "trade", 10.6199, 74.0]
["2026-09-09T15:28:49.127134+00:00", "trade", 10.6112, 500.0]
["2026-09-09T15:28:49.127823+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:49.134825+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:49.241487+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:49.242038+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:49.259092+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:49.303419+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:28:49.303501+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:28:50.327418+00:00", "trade", 10.615, 3.0]
["2026-09-09T15:28:50.327517+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:50.333406+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:50.348854+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:50.786452+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:50.786523+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:51.573767+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:51.867048+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:52.085505+00:00", "trade", 10.6199, 148.0]
["2026-09-09T15:28:52.137020+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:52.151980+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:52.275445+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:52.392195+00:00", "trade", 10.615, 25.0]
["2026-09-09T15:28:52.908928+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:28:53.925468+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:54.899698+00:00", "trade", 10.6115, 20.0]
["2026-09-09T15:28:55.217474+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:28:55.218219+00:00", "trade", 10.615, 7.0]
["2026-09-09T15:28:55.333590+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:28:55.884253+00:00", "trade", 10.6111, 1000.0]
["2026-09-09T15:28:55.899253+00:00", "trade", 10.6178, 14.0]
["2026-09-09T15:28:55.969418+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:55.969461+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:56.061739+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:56.213384+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:56.567277+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:56.667149+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:57.609617+00:00", "trade", 10.615, 14.0]
["2026-09-09T15:28:57.609627+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:28:57.840639+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:28:58.534612+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:28:58.535080+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:58.568493+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:28:58.589350+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:58.710117+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:28:59.527725+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:28:59.528640+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:28:59.841015+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:00.036104+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:00.036257+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:00.938114+00:00", "trade", 10.6115, 1300.0]
["2026-09-09T15:29:00.938820+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:01.213834+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:29:01.303682+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:29:01.390598+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:29:01.390770+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:01.390956+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:01.391249+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:01.511891+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:01.512357+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:02.437365+00:00", "trade", 10.6158, 14.0]
["2026-09-09T15:29:02.466309+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:02.948678+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:29:02.949149+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:02.951266+00:00", "trade", 10.615, 50.0]
["2026-09-09T15:29:04.774854+00:00", "trade", 10.615, 1100.0]
["2026-09-09T15:29:04.775631+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:06.689377+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:06.689713+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:07.801483+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:07.801944+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:07.836177+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:07.867475+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:29:08.368651+00:00", "trade", 10.6163, 4.0]
["2026-09-09T15:29:08.649518+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:29:08.649869+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:08.705912+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:29:08.706280+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:08.814814+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:09.087565+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:29:09.162967+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:09.166137+00:00", "trade", 10.615, 2038.0]
["2026-09-09T15:29:09.166507+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:29:09.362622+00:00", "trade", 10.616, 106.0]
["2026-09-09T15:29:09.399117+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:29:09.766251+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:09.987910+00:00", "trade", 10.615, 2000.0]
["2026-09-09T15:29:10.040495+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:10.273034+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:29:10.273556+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:10.273698+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:10.331079+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:10.331441+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:10.332902+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:10.357801+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:10.408890+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:10.704329+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:10.704734+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:11.043124+00:00", "trade", 10.6116, 100.0]
["2026-09-09T15:29:11.054333+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:11.086399+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:29:11.087082+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:11.174515+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:11.587350+00:00", "trade", 10.6199, 296.0]
["2026-09-09T15:29:12.249467+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:12.326044+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:29:12.774458+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:12.829997+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:12.892567+00:00", "trade", 10.615, 3.0]
["2026-09-09T15:29:13.005744+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:29:13.013584+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:29:13.322106+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:13.338027+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:13.338419+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:13.475920+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:13.690377+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:13.883813+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:13.884525+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:14.421787+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:14.522862+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:14.523206+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:15.786770+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:29:15.986088+00:00", "trade", 10.615, 63.0]
["2026-09-09T15:29:16.142544+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:16.173657+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:16.174318+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:16.174707+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:16.410541+00:00", "trade", 10.6161, 37.0]
["2026-09-09T15:29:16.411525+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:16.442358+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:16.803966+00:00", "trade", 10.6117, 100.0]
["2026-09-09T15:29:17.144135+00:00", "trade", 10.62, 45.0]
["2026-09-09T15:29:17.572652+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:17.690018+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:17.980747+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:29:18.549058+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:18.639493+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:18.662758+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:19.826735+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:19.827144+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:19.841364+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:19.842066+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:20.114657+00:00", "trade", 10.615, 13.0]
["2026-09-09T15:29:20.216910+00:00", "trade", 10.615, 362.0]
["2026-09-09T15:29:20.303158+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:20.303545+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:20.331779+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:20.450149+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:20.450569+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:20.450954+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:20.541531+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:29:20.542224+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:20.573534+00:00", "trade", 10.6199, 148.0]
["2026-09-09T15:29:20.574236+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:20.863842+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:21.073002+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:29:21.073467+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:21.475364+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:21.475829+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:21.812941+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:21.855501+00:00", "trade", 10.6176, 1.0]
["2026-09-09T15:29:22.278820+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:22.518847+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:22.540407+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:22.541115+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:22.722400+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:22.910356+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:23.005953+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:23.621823+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:29:23.802852+00:00", "trade", 10.615, 148.0]
["2026-09-09T15:29:23.963851+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:29:23.963864+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:29:23.966603+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:29:24.421936+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:24.459693+00:00", "trade", 10.6173, 4.0]
["2026-09-09T15:29:24.646398+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:24.822593+00:00", "trade", 10.6161, 20.0]
["2026-09-09T15:29:24.823014+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:25.042960+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:25.043420+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:25.539984+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:25.665061+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:26.307999+00:00", "trade", 10.6199, 148.0]
["2026-09-09T15:29:26.574045+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:29:26.618373+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:26.618438+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:26.863158+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:27.453191+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:27.667044+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:27.718629+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:29:27.786750+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:28.005023+00:00", "trade", 10.615, 56.0]
["2026-09-09T15:29:28.010891+00:00", "trade", 10.615, 20.0]
["2026-09-09T15:29:28.550795+00:00", "trade", 10.6199, 471.0]
["2026-09-09T15:29:28.745511+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:29.182331+00:00", "trade", 10.615, 148.0]
["2026-09-09T15:29:29.467289+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:29:29.855711+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:30.612939+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:30.677308+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:30.773197+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:29:31.379459+00:00", "trade", 10.6149, 100.0]
["2026-09-09T15:29:31.899344+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:31.899411+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:31.972090+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:32.107093+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:32.439366+00:00", "trade", 10.6166, 22.0]
["2026-09-09T15:29:32.696769+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:32.716752+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:32.967046+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:33.021027+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:29:33.120771+00:00", "trade", 10.6163, 11.0]
["2026-09-09T15:29:33.561275+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:33.619278+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:29:34.153094+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:34.870721+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:35.751146+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:36.032051+00:00", "trade", 10.615, 222.0]
["2026-09-09T15:29:36.868815+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:29:37.821271+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:29:38.311548+00:00", "trade", 10.6161, 2.0]
["2026-09-09T15:29:38.503020+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:38.954385+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:38.954464+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:39.320551+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:39.522401+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:29:39.772655+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:29:39.773242+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:39.773249+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:39.783365+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:39.967038+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:40.024537+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:40.536482+00:00", "trade", 10.6199, 222.0]
["2026-09-09T15:29:40.967911+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:40.967993+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:40.968293+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:40.968330+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:41.054253+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:41.055236+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:41.055555+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:41.056076+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:41.227628+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:41.228132+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:41.280328+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:41.319660+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:41.972949+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:29:41.973373+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:42.006413+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:42.006566+00:00", "trade", 10.62, 151.0]
["2026-09-09T15:29:42.006620+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:29:42.006668+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:42.006673+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:42.006727+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:29:42.007072+00:00", "trade", 10.615, 600.0]
["2026-09-09T15:29:42.007270+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:42.010669+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:42.090331+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:42.212885+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:42.213345+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:42.274370+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:42.468915+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:42.496538+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:43.173819+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:43.534380+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:43.535111+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:43.874377+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:29:44.040849+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:29:44.089087+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:44.538866+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:29:44.541391+00:00", "trade", 10.6198, 1000.0]
["2026-09-09T15:29:44.788808+00:00", "trade", 10.615, 222.0]
["2026-09-09T15:29:45.211801+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:45.364768+00:00", "trade", 10.6177, 9.0]
["2026-09-09T15:29:45.515662+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:45.515734+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:45.720611+00:00", "trade", 10.6148, 100.0]
["2026-09-09T15:29:45.807407+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:45.839240+00:00", "trade", 10.6167, 21.0]
["2026-09-09T15:29:46.043872+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:46.195240+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:46.335262+00:00", "trade", 10.6167, 2.0]
["2026-09-09T15:29:46.567042+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:47.706419+00:00", "trade", 10.615, 88.0]
["2026-09-09T15:29:47.782499+00:00", "trade", 10.6161, 2.0]
["2026-09-09T15:29:47.873144+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:47.873526+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:48.079760+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:48.147331+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:48.432211+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:29:48.432237+00:00", "trade", 10.61, 32.0]
["2026-09-09T15:29:48.620858+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:48.837103+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:49.135654+00:00", "trade", 10.6167, 20.0]
["2026-09-09T15:29:49.782867+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:50.066844+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:50.067305+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:50.203168+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:50.216996+00:00", "trade", 10.6189, 222.0]
["2026-09-09T15:29:50.217762+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:50.980595+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:50.991595+00:00", "trade", 10.615, 44.0]
["2026-09-09T15:29:51.272296+00:00", "trade", 10.615, 500.0]
["2026-09-09T15:29:51.273054+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:51.424192+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:51.446622+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:51.992135+00:00", "trade", 10.614, 40.0]
["2026-09-09T15:29:52.016596+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:52.735454+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:53.419278+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:53.570629+00:00", "trade", 10.615, 148.0]
["2026-09-09T15:29:53.788206+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:53.788663+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:53.791978+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:54.148023+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:54.734056+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:54.810807+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:54.811256+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:55.298250+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:55.298707+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:55.366029+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:55.367245+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:55.367702+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:55.683745+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:55.742089+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:29:55.742165+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:29:55.742333+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:29:55.742908+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:55.813483+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:55.813932+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:56.111517+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:56.111535+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:56.111542+00:00", "trade", 10.62, 420.0]
["2026-09-09T15:29:56.112217+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:56.112670+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:56.113181+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:56.114002+00:00", "trade", 10.62, 226.0]
["2026-09-09T15:29:56.146136+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:56.158774+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:56.526886+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:29:56.580146+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:29:57.272919+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:29:57.272922+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:29:57.273517+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:57.273970+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:57.274521+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:29:57.424620+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:57.445802+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:57.557473+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:57.626173+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:57.743658+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.042653+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.080529+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.081075+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.334240+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.334319+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.334379+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.334564+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.524368+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.528872+00:00", "trade", 10.615, 40.0]
["2026-09-09T15:29:58.554102+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.708426+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.708893+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:58.814135+00:00", "trade", 10.615, 350.0]
["2026-09-09T15:29:58.814826+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:59.038166+00:00", "trade", 10.6189, 296.0]
["2026-09-09T15:29:59.039337+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:59.367046+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:59.421121+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:59.421618+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:29:59.866884+00:00", "trade", 10.6175, 100.0]
["2026-09-09T15:30:00.029496+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:30:00.338799+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:00.342164+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:00.558116+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:00.558577+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:00.912066+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:30:00.947066+00:00", "trade", 10.6175, 300.0]
["2026-09-09T15:30:01.227712+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:30:01.227747+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:30:01.227751+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:30:01.228099+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:01.228194+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:01.228255+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:01.228325+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:01.228426+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:01.228628+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:01.229036+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:01.427485+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:01.493894+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:30:01.893461+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.047184+00:00", "trade", 10.6189, 148.0]
["2026-09-09T15:30:02.218742+00:00", "trade", 10.6175, 13.0]
["2026-09-09T15:30:02.339708+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:02.340398+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.393290+00:00", "trade", 10.6199, 2.0]
["2026-09-09T15:30:02.441369+00:00", "trade", 10.6184, 22.0]
["2026-09-09T15:30:02.456509+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.474635+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:30:02.617611+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.617671+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.617717+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.618201+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.618654+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.664082+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.664142+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.672127+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.672697+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:30:02.672783+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:30:02.672795+00:00", "trade", 10.62, 4000.0]
["2026-09-09T15:30:02.673089+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:30:02.673244+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:02.779985+00:00", "trade", 10.6148, 100.0]
["2026-09-09T15:30:02.865393+00:00", "trade", 10.615, 13.0]
["2026-09-09T15:30:02.880060+00:00", "trade", 10.618, 8.0]
["2026-09-09T15:30:02.892424+00:00", "trade", 10.6174, 153.0]
["2026-09-09T15:30:03.249405+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:03.975709+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:30:04.359287+00:00", "trade", 10.62, 1021.0]
["2026-09-09T15:30:04.359295+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:30:04.359303+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:30:04.359306+00:00", "trade", 10.62, 1800.0]
["2026-09-09T15:30:04.359311+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:30:04.359328+00:00", "trade", 10.62, 179.0]
["2026-09-09T15:30:04.359334+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:04.359756+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:04.359764+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:04.359795+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:04.359836+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:04.360101+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:04.360289+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:04.369755+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:04.647536+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:30:05.323981+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:05.904452+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:30:06.232200+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:06.992574+00:00", "trade", 10.6199, 148.0]
["2026-09-09T15:30:07.453472+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:30:07.669007+00:00", "trade", 10.6182, 10.0]
["2026-09-09T15:30:08.016849+00:00", "trade", 10.6198, 4500.0]
["2026-09-09T15:30:08.189849+00:00", "trade", 10.62, 74.0]
["2026-09-09T15:30:08.354766+00:00", "trade", 10.6125, 100.0]
["2026-09-09T15:30:08.418396+00:00", "trade", 10.615, 50.0]
["2026-09-09T15:30:08.736542+00:00", "trade", 10.616, 2500.0]
["2026-09-09T15:30:08.737327+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:08.739799+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:08.870100+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:30:09.520636+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.521212+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.521268+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.521283+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.574294+00:00", "trade", 10.615, 44500.0]
["2026-09-09T15:30:09.574883+00:00", "trade", 10.6162, 122.0]
["2026-09-09T15:30:09.574982+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.602725+00:00", "trade", 10.615, 107.0]
["2026-09-09T15:30:09.602739+00:00", "trade", 10.615, 2300.0]
["2026-09-09T15:30:09.602744+00:00", "trade", 10.615, 13.0]
["2026-09-09T15:30:09.602749+00:00", "trade", 10.615, 13.0]
["2026-09-09T15:30:09.602793+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:30:09.603479+00:00", "trade", 10.615, 889.0]
["2026-09-09T15:30:09.603541+00:00", "trade", 10.615, 48.0]
["2026-09-09T15:30:09.603605+00:00", "trade", 10.615, 250.0]
["2026-09-09T15:30:09.603665+00:00", "trade", 10.615, 750.0]
["2026-09-09T15:30:09.604819+00:00", "trade", 10.615, 261.0]
["2026-09-09T15:30:09.604823+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:30:09.604823+00:00", "trade", 10.615, 13.0]
["2026-09-09T15:30:09.604824+00:00", "trade", 10.615, 12.0]
["2026-09-09T15:30:09.606245+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.609585+00:00", "trade", 10.615, 1350.0]
["2026-09-09T15:30:09.609774+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.836269+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.847849+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.848269+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.849173+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.850263+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.857152+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.874861+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:09.874862+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:09.874875+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.875314+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.875345+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.877790+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.925519+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:09.964107+00:00", "trade", 10.615, 148.0]
["2026-09-09T15:30:10.058337+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:10.103601+00:00", "trade", 10.6129, 100.0]
["2026-09-09T15:30:10.567046+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:10.877732+00:00", "trade", 10.615, 1600.0]
["2026-09-09T15:30:10.877864+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:10.877928+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:10.878171+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:10.878319+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.044087+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.044681+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.044837+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:30:11.044897+00:00", "trade", 10.61, 6.0]
["2026-09-09T15:30:11.044969+00:00", "trade", 10.61, 700.0]
["2026-09-09T15:30:11.045033+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:30:11.045094+00:00", "trade", 10.61, 1200.0]
["2026-09-09T15:30:11.045152+00:00", "trade", 10.61, 16.0]
["2026-09-09T15:30:11.045194+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.046847+00:00", "trade", 10.61, 6.0]
["2026-09-09T15:30:11.056054+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:30:11.076546+00:00", "trade", 10.61, 1805.0]
["2026-09-09T15:30:11.076548+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:30:11.076549+00:00", "trade", 10.61, 2800.0]
["2026-09-09T15:30:11.076550+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076551+00:00", "trade", 10.61, 13500.0]
["2026-09-09T15:30:11.076555+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:30:11.076555+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076557+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076557+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076557+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076563+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076563+00:00", "trade", 10.61, 31.0]
["2026-09-09T15:30:11.076563+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076565+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:30:11.076565+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:30:11.076570+00:00", "trade", 10.61, 24.0]
["2026-09-09T15:30:11.076572+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076573+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076573+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:30:11.076573+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076577+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076579+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076581+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:30:11.076582+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076582+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:30:11.076583+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076586+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:30:11.076589+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076589+00:00", "trade", 10.61, 107.0]
["2026-09-09T15:30:11.076590+00:00", "trade", 10.61, 800.0]
["2026-09-09T15:30:11.076590+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:30:11.076594+00:00", "trade", 10.61, 652.0]
["2026-09-09T15:30:11.076594+00:00", "trade", 10.61, 26.0]
["2026-09-09T15:30:11.076597+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:30:11.076597+00:00", "trade", 10.61, 40.0]
["2026-09-09T15:30:11.076600+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:30:11.076602+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076602+00:00", "trade", 10.61, 960.0]
["2026-09-09T15:30:11.076608+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076613+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:30:11.076614+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076626+00:00", "trade", 10.61, 28.0]
["2026-09-09T15:30:11.076634+00:00", "trade", 10.61, 6.0]
["2026-09-09T15:30:11.076635+00:00", "trade", 10.61, 40.0]
["2026-09-09T15:30:11.076642+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076647+00:00", "trade", 10.61, 40.0]
["2026-09-09T15:30:11.076664+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:30:11.076664+00:00", "trade", 10.61, 700.0]
["2026-09-09T15:30:11.076664+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076664+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:30:11.076672+00:00", "trade", 10.61, 30.0]
["2026-09-09T15:30:11.076672+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076777+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076783+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076789+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076796+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076802+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076810+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076817+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076823+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076830+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076841+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076843+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076849+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076856+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076863+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076870+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076876+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076882+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076889+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076895+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076903+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076917+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076925+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076931+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076938+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076945+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076951+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076959+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076983+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.076988+00:00", "trade", 10.61, 1500.0]
["2026-09-09T15:30:11.076991+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076992+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.076992+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077007+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.077023+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:30:11.077032+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077046+00:00", "trade", 10.61, 820.0]
["2026-09-09T15:30:11.077047+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077047+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077065+00:00", "trade", 10.61, 115.0]
["2026-09-09T15:30:11.077067+00:00", "trade", 10.61, 490.0]
["2026-09-09T15:30:11.077067+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077067+00:00", "trade", 10.61, 250.0]
["2026-09-09T15:30:11.077069+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077072+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:30:11.077075+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:30:11.077075+00:00", "trade", 10.61, 40.0]
["2026-09-09T15:30:11.077077+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:30:11.077080+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077082+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077085+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077085+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077086+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077087+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:30:11.077088+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:30:11.077092+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:30:11.077092+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077094+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077096+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:30:11.077096+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077099+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077100+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:30:11.077104+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:30:11.077104+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077107+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077107+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077107+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077111+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077111+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077113+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077114+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:30:11.077114+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:30:11.077127+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077134+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077140+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077146+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077147+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077160+00:00", "trade", 10.6113, 59.0]
["2026-09-09T15:30:11.077160+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077167+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077293+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:30:11.077310+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:30:11.077367+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:11.077369+00:00", "trade", 10.61, 1700.0]
["2026-09-09T15:30:11.077369+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:30:11.077370+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077402+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077424+00:00", "trade", 10.61, 260.0]
["2026-09-09T15:30:11.077434+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077436+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077449+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077459+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077474+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077482+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077488+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077497+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077514+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077527+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077534+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077544+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077756+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077767+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077805+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077835+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077849+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.077889+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.078266+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.078463+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:30:11.078515+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.078564+00:00", "trade", 10.61, 60.0]
["2026-09-09T15:30:11.078943+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.079120+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.079140+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.080147+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.081020+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.081104+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.081115+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.081473+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.081553+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.082467+00:00", "trade", 10.6, 23.0]
["2026-09-09T15:30:11.084499+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.085101+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.085412+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.085539+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.085978+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.097614+00:00", "trade", 10.61, 11.0]
["2026-09-09T15:30:11.098092+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.116046+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:11.305607+00:00", "trade", 10.6126, 140.0]
["2026-09-09T15:30:12.092256+00:00", "trade", 10.6095, 1500.0]
["2026-09-09T15:30:12.170878+00:00", "trade", 10.6072, 2000.0]
["2026-09-09T15:30:12.547084+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:12.547091+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:13.205173+00:00", "trade", 10.6088, 1.0]
["2026-09-09T15:30:13.220902+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:13.266001+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:13.497146+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:13.678511+00:00", "trade", 10.6069, 2000.0]
["2026-09-09T15:30:14.208527+00:00", "trade", 10.605, 1700.0]
["2026-09-09T15:30:14.209111+00:00", "trade", 10.6092, 50.0]
["2026-09-09T15:30:14.474714+00:00", "trade", 10.6, 50.0]
["2026-09-09T15:30:14.474716+00:00", "trade", 10.6, 50.0]
["2026-09-09T15:30:14.475254+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:14.477118+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:14.477559+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:15.352151+00:00", "trade", 10.6097, 1.0]
["2026-09-09T15:30:15.353673+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:30:15.740762+00:00", "trade", 10.606, 100.0]
["2026-09-09T15:30:15.906383+00:00", "trade", 10.6, 6.0]
["2026-09-09T15:30:18.519532+00:00", "trade", 10.605, 3.0]
["2026-09-09T15:30:19.057606+00:00", "trade", 10.61, 75.0]
["2026-09-09T15:30:19.183253+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:19.183260+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:19.555481+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:19.939879+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:19.940342+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:20.046566+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:30:20.046570+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:20.047050+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:20.260416+00:00", "trade", 10.605, 7.0]
["2026-09-09T15:30:20.264218+00:00", "trade", 10.6099, 100.0]
["2026-09-09T15:30:20.320361+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:20.667017+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:20.942680+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:21.069482+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:21.169440+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:21.435919+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:23.059684+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:23.140077+00:00", "trade", 10.605, 2500.0]
["2026-09-09T15:30:23.338657+00:00", "trade", 10.6057, 100.0]
["2026-09-09T15:30:25.479094+00:00", "trade", 10.605, 12.0]
["2026-09-09T15:30:25.503007+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:30:26.420716+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:30:27.113785+00:00", "trade", 10.6, 200.0]
["2026-09-09T15:30:27.114303+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:27.247413+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:27.247879+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:27.248325+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:27.352766+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:27.595217+00:00", "trade", 10.605, 3.0]
["2026-09-09T15:30:27.595890+00:00", "trade", 10.605, 12.0]
["2026-09-09T15:30:27.595891+00:00", "trade", 10.605, 88.0]
["2026-09-09T15:30:27.595912+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:27.596289+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:27.596309+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:27.596451+00:00", "trade", 10.605, 107.0]
["2026-09-09T15:30:27.596823+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:27.596844+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:27.596989+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:27.597363+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:27.896860+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:27.897305+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:27.897320+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:29.574388+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:29.575447+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:29.600288+00:00", "trade", 10.6135, 2.0]
["2026-09-09T15:30:29.627074+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:29.648895+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:29.793965+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:29.799728+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:30.028978+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:30.138972+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:30.291859+00:00", "trade", 10.6136, 21.0]
["2026-09-09T15:30:30.292898+00:00", "trade", 10.6136, 31.0]
["2026-09-09T15:30:30.293125+00:00", "trade", 10.6136, 47.0]
["2026-09-09T15:30:30.516649+00:00", "trade", 10.6, 1.0]
["2026-09-09T15:30:31.615428+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:32.160797+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:32.710331+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:32.711256+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:32.812549+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:32.881230+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:33.015075+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:33.017920+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:33.119113+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:30:33.208561+00:00", "trade", 10.605, 25.0]
["2026-09-09T15:30:33.208572+00:00", "trade", 10.6, 25.0]
["2026-09-09T15:30:33.228230+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:33.228257+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:33.228274+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:33.228292+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:33.228299+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:33.228315+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:33.228327+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:33.228335+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:33.228518+00:00", "trade", 10.605, 1600.0]
["2026-09-09T15:30:33.228911+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:33.231063+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:35.596742+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:35.680579+00:00", "trade", 10.605, 40.0]
["2026-09-09T15:30:36.027579+00:00", "trade", 10.6001, 25.0]
["2026-09-09T15:30:37.190065+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:30:37.190534+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:37.190546+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:38.554098+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:30:38.554604+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:38.555042+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:38.778520+00:00", "trade", 10.6089, 500.0]
["2026-09-09T15:30:40.178519+00:00", "trade", 10.605, 155.0]
["2026-09-09T15:30:40.179687+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:40.181848+00:00", "trade", 10.605, 27.0]
["2026-09-09T15:30:41.096022+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:41.617351+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:41.673323+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:42.075444+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:42.096962+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:42.630675+00:00", "trade", 10.6058, 10.0]
["2026-09-09T15:30:43.335133+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:30:43.415542+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:43.416017+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:43.416672+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:43.613627+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:43.980197+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:44.210373+00:00", "trade", 10.6055, 18.0]
["2026-09-09T15:30:44.278388+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:44.408441+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:44.449317+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:44.449773+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:44.449785+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:44.450234+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:44.450569+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:44.552309+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:45.073932+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:30:45.083977+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:45.274951+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:45.759478+00:00", "trade", 10.6086, 50.0]
["2026-09-09T15:30:45.766850+00:00", "trade", 10.6045, 100.0]
["2026-09-09T15:30:46.337802+00:00", "trade", 10.613, 4.0]
["2026-09-09T15:30:47.472019+00:00", "trade", 10.6086, 1.0]
["2026-09-09T15:30:47.527774+00:00", "trade", 10.61, 38.0]
["2026-09-09T15:30:48.575904+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:49.560589+00:00", "trade", 10.6141, 13.0]
["2026-09-09T15:30:49.576822+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:50.595246+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:30:50.635987+00:00", "trade", 10.6, 379.0]
["2026-09-09T15:30:50.934336+00:00", "trade", 10.6, 200.0]
["2026-09-09T15:30:52.556014+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:52.556777+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:52.643913+00:00", "trade", 10.605, 105.0]
["2026-09-09T15:30:55.044873+00:00", "trade", 10.6086, 1.0]
["2026-09-09T15:30:56.548997+00:00", "trade", 10.6122, 1000.0]
["2026-09-09T15:30:57.850596+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:57.958757+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:57.958777+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:57.958789+00:00", "trade", 10.605, 18.0]
["2026-09-09T15:30:57.959160+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:57.959284+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:57.959303+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:57.959678+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:30:57.960643+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:57.992707+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:57.993169+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:58.003981+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:58.004430+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:58.011410+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:58.227607+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:30:58.228079+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:58.229794+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:58.309064+00:00", "trade", 10.6077, 47.0]
["2026-09-09T15:30:58.349234+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:30:58.844096+00:00", "trade", 10.6123, 548.0]
["2026-09-09T15:30:58.944382+00:00", "trade", 10.6, 12.0]
["2026-09-09T15:31:00.233456+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:00.292844+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:00.548980+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:00.550473+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:01.048578+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:01.087222+00:00", "trade", 10.61, 13.0]
["2026-09-09T15:31:01.087253+00:00", "trade", 10.605, 13.0]
["2026-09-09T15:31:01.146329+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:01.243957+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:01.361128+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:01.462414+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:01.526511+00:00", "trade", 10.6131, 10.0]
["2026-09-09T15:31:01.678110+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:01.678591+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:01.706072+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.064888+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.067443+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.067888+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.094143+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.368791+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.369230+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.474626+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.475294+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.576194+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.767015+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.884166+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:02.907639+00:00", "trade", 10.6124, 7.0]
["2026-09-09T15:31:02.951697+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:03.634659+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:03.648507+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:03.755688+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:04.123253+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:31:04.171604+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:04.317856+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:04.326842+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:04.339827+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:04.430596+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:04.446779+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:04.740969+00:00", "trade", 10.6124, 13.0]
["2026-09-09T15:31:05.247704+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:05.248145+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:05.403934+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:05.936218+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:05.936671+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:10.107521+00:00", "trade", 10.605, 9.0]
["2026-09-09T15:31:10.107534+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:31:10.126325+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:31:10.126791+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:10.228724+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:10.622040+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:31:10.622513+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:10.622521+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:10.723084+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:11.120727+00:00", "trade", 10.6, 300.0]
["2026-09-09T15:31:11.180909+00:00", "trade", 10.6056, 200.0]
["2026-09-09T15:31:12.019098+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:12.041330+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:12.414894+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:31:13.504129+00:00", "trade", 10.6054, 13.0]
["2026-09-09T15:31:13.927548+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:14.043978+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:14.128951+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:31:14.152889+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:14.161276+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:14.212370+00:00", "trade", 10.604, 5.0]
["2026-09-09T15:31:14.287014+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:14.389572+00:00", "trade", 10.6122, 100.0]
["2026-09-09T15:31:14.554019+00:00", "trade", 10.6099, 17.0]
["2026-09-09T15:31:14.609448+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:14.712846+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:14.739024+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:15.039266+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:15.040845+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:15.045938+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:15.047120+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:15.047591+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:15.505486+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:15.727908+00:00", "trade", 10.608, 1.0]
["2026-09-09T15:31:15.741499+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:15.772397+00:00", "trade", 10.6099, 10.0]
["2026-09-09T15:31:15.806609+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:16.462332+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:16.607452+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:16.997304+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:16.997742+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.310725+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.311178+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.416008+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.416440+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.870681+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.872078+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.872528+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.872891+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.873873+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:17.874450+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:18.008962+00:00", "trade", 10.6122, 56.0]
["2026-09-09T15:31:18.109471+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:18.109924+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:18.112824+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:18.262984+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:18.304033+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:18.517507+00:00", "trade", 10.6099, 2.0]
["2026-09-09T15:31:18.606898+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:18.607370+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:18.709125+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:19.049880+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:19.560838+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:31:19.570892+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:31:19.723333+00:00", "trade", 10.61, 13.0]
["2026-09-09T15:31:19.723336+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:19.723802+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:19.723811+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:19.778972+00:00", "trade", 10.6053, 9.0]
["2026-09-09T15:31:19.781248+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:19.781716+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:20.026033+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:20.080961+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:31:20.135095+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:20.272997+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:21.237729+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:21.373419+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:21.481788+00:00", "trade", 10.6099, 10.0]
["2026-09-09T15:31:22.564004+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:22.564524+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:22.665897+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:23.455155+00:00", "trade", 10.6122, 55.0]
["2026-09-09T15:31:24.965053+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:31:25.144786+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:25.826736+00:00", "trade", 10.605, 300.0]
["2026-09-09T15:31:27.033869+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:28.250352+00:00", "trade", 10.6061, 50.0]
["2026-09-09T15:31:28.251281+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:31:28.251644+00:00", "trade", 10.605, 10.0]
["2026-09-09T15:31:28.499317+00:00", "trade", 10.6, 300.0]
["2026-09-09T15:31:28.680208+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:28.680235+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:28.680621+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:28.680747+00:00", "trade", 10.605, 128.0]
["2026-09-09T15:31:28.680768+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:28.681139+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:29.356911+00:00", "trade", 10.6, 275.0]
["2026-09-09T15:31:29.356912+00:00", "trade", 10.6, 25.0]
["2026-09-09T15:31:29.357556+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:29.357608+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:29.815600+00:00", "trade", 10.6, 75.0]
["2026-09-09T15:31:30.413348+00:00", "trade", 10.6, 10.0]
["2026-09-09T15:31:30.413350+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:31:31.221300+00:00", "trade", 10.6099, 2.0]
["2026-09-09T15:31:33.043745+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:33.044223+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:33.454795+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:33.574392+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:33.854431+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:33.997269+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:34.122106+00:00", "trade", 10.605, 264.0]
["2026-09-09T15:31:35.706746+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:35.707322+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:35.709000+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:36.117610+00:00", "trade", 10.6044, 2.0]
["2026-09-09T15:31:36.211866+00:00", "trade", 10.61, 9.0]
["2026-09-09T15:31:36.212336+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:36.730063+00:00", "trade", 10.605, 600.0]
["2026-09-09T15:31:38.315143+00:00", "trade", 10.6121, 33.0]
["2026-09-09T15:31:39.690370+00:00", "trade", 10.605, 300.0]
["2026-09-09T15:31:39.692367+00:00", "trade", 10.605, 52.0]
["2026-09-09T15:31:40.320329+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:31:41.384374+00:00", "trade", 10.6054, 500.0]
["2026-09-09T15:31:41.683380+00:00", "trade", 10.61, 19.0]
["2026-09-09T15:31:42.124884+00:00", "trade", 10.6061, 8.0]
["2026-09-09T15:31:42.702520+00:00", "trade", 10.6056, 1000.0]
["2026-09-09T15:31:43.480268+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:43.483953+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:43.484395+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:43.485367+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:43.495030+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:43.535010+00:00", "trade", 10.605, 300.0]
["2026-09-09T15:31:43.649399+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:43.764052+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:43.836632+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:44.214389+00:00", "trade", 10.6044, 11.0]
["2026-09-09T15:31:45.840941+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:45.841382+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:45.941371+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:45.941391+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:45.941831+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:46.346623+00:00", "trade", 10.6061, 35.0]
["2026-09-09T15:31:46.421352+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:31:46.436767+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:31:46.667172+00:00", "trade", 10.6, 1.0]
["2026-09-09T15:31:47.844215+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:48.571759+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:48.676424+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:48.691097+00:00", "trade", 10.6089, 460.0]
["2026-09-09T15:31:48.843736+00:00", "trade", 10.6121, 100.0]
["2026-09-09T15:31:49.083726+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:49.844964+00:00", "trade", 10.605, 14.0]
["2026-09-09T15:31:49.847051+00:00", "trade", 10.605, 10.0]
["2026-09-09T15:31:50.679937+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:50.813188+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:50.880725+00:00", "trade", 10.6137, 1.0]
["2026-09-09T15:31:51.400486+00:00", "trade", 10.605, 90.0]
["2026-09-09T15:31:51.645286+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:51.729121+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:31:51.745872+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:51.886723+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:51.887190+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:51.920011+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:52.720360+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:53.086957+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:53.342199+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:53.342656+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:53.853557+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:53.854791+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:53.944988+00:00", "trade", 10.6, 50.0]
["2026-09-09T15:31:54.063812+00:00", "trade", 10.605, 140.0]
["2026-09-09T15:31:54.064896+00:00", "trade", 10.61, 8.0]
["2026-09-09T15:31:54.211179+00:00", "trade", 10.605, 300.0]
["2026-09-09T15:31:54.236180+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:54.308160+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:54.308214+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:54.308226+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:54.308242+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:54.308279+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:54.355181+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:54.385395+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:55.078769+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:55.079765+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:55.081532+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:55.154338+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:55.314265+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:57.459770+00:00", "trade", 10.605, 1500.0]
["2026-09-09T15:31:57.486008+00:00", "trade", 10.605, 10.0]
["2026-09-09T15:31:57.533570+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:31:57.622956+00:00", "trade", 10.605, 80.0]
["2026-09-09T15:31:57.622966+00:00", "trade", 10.61, 80.0]
["2026-09-09T15:31:57.623107+00:00", "trade", 10.605, 520.0]
["2026-09-09T15:31:57.639131+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:57.868245+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:57.872200+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:57.873469+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:57.874491+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:31:57.874493+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:31:57.874501+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:31:57.874647+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:57.874649+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:57.874650+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:57.874651+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:57.874654+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:57.875142+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:57.875179+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.173139+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:31:58.173444+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:31:58.173579+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.419077+00:00", "trade", 10.6, 500.0]
["2026-09-09T15:31:58.419085+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:31:58.832087+00:00", "trade", 10.61, 40.0]
["2026-09-09T15:31:58.833201+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:31:58.833203+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:31:58.833205+00:00", "trade", 10.61, 6300.0]
["2026-09-09T15:31:58.833205+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:31:58.833206+00:00", "trade", 10.61, 1803.0]
["2026-09-09T15:31:58.833207+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833213+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:31:58.833213+00:00", "trade", 10.61, 2328.0]
["2026-09-09T15:31:58.833213+00:00", "trade", 10.61, 2800.0]
["2026-09-09T15:31:58.833215+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:31:58.833221+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:31:58.833221+00:00", "trade", 10.61, 800.0]
["2026-09-09T15:31:58.833226+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833226+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833229+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833229+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:31:58.833233+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:31:58.833233+00:00", "trade", 10.61, 3100.0]
["2026-09-09T15:31:58.833234+00:00", "trade", 10.61, 90.0]
["2026-09-09T15:31:58.833235+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833239+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:31:58.833285+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833290+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:31:58.833295+00:00", "trade", 10.61, 41.0]
["2026-09-09T15:31:58.833297+00:00", "trade", 10.61, 233.0]
["2026-09-09T15:31:58.833302+00:00", "trade", 10.61, 115.0]
["2026-09-09T15:31:58.833303+00:00", "trade", 10.61, 1800.0]
["2026-09-09T15:31:58.833304+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833308+00:00", "trade", 10.61, 800.0]
["2026-09-09T15:31:58.833309+00:00", "trade", 10.61, 2200.0]
["2026-09-09T15:31:58.833314+00:00", "trade", 10.61, 658.0]
["2026-09-09T15:31:58.833315+00:00", "trade", 10.61, 84.0]
["2026-09-09T15:31:58.833315+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833316+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:31:58.833318+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:31:58.833318+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:31:58.833318+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833318+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833322+00:00", "trade", 10.61, 128.0]
["2026-09-09T15:31:58.833322+00:00", "trade", 10.61, 1600.0]
["2026-09-09T15:31:58.833327+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833327+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:31:58.833327+00:00", "trade", 10.61, 673.0]
["2026-09-09T15:31:58.833328+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:31:58.833329+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833333+00:00", "trade", 10.61, 700.0]
["2026-09-09T15:31:58.833333+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833340+00:00", "trade", 10.61, 25.0]
["2026-09-09T15:31:58.833340+00:00", "trade", 10.61, 843.0]
["2026-09-09T15:31:58.833347+00:00", "trade", 10.61, 4563.0]
["2026-09-09T15:31:58.833347+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833355+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833361+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833368+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833374+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833388+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833390+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:31:58.833395+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833401+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833402+00:00", "trade", 10.61, 1037.0]
["2026-09-09T15:31:58.833405+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:31:58.833408+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833409+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833415+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833422+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833432+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833439+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833447+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833462+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833468+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833476+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833477+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:31:58.833482+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833489+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833496+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833503+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833518+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833531+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833556+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833563+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833608+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:31:58.833653+00:00", "trade", 10.61, 1490.0]
["2026-09-09T15:31:58.833655+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:31:58.833655+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833657+00:00", "trade", 10.61, 2100.0]
["2026-09-09T15:31:58.833657+00:00", "trade", 10.61, 1800.0]
["2026-09-09T15:31:58.833660+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:31:58.833662+00:00", "trade", 10.61, 164.0]
["2026-09-09T15:31:58.833663+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833664+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:31:58.833670+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833673+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833680+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833687+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833688+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:31:58.833691+00:00", "trade", 10.61, 9000.0]
["2026-09-09T15:31:58.833691+00:00", "trade", 10.61, 1500.0]
["2026-09-09T15:31:58.833691+00:00", "trade", 10.61, 1222.0]
["2026-09-09T15:31:58.833693+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833695+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:31:58.833698+00:00", "trade", 10.61, 3600.0]
["2026-09-09T15:31:58.833699+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833699+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:31:58.833699+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833702+00:00", "trade", 10.61, 250.0]
["2026-09-09T15:31:58.833704+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833706+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833707+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:31:58.833707+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:31:58.833707+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833708+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:31:58.833711+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833714+00:00", "trade", 10.61, 572.0]
["2026-09-09T15:31:58.833714+00:00", "trade", 10.61, 1255.0]
["2026-09-09T15:31:58.833714+00:00", "trade", 10.61, 472.0]
["2026-09-09T15:31:58.833714+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833714+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833715+00:00", "trade", 10.61, 48.0]
["2026-09-09T15:31:58.833715+00:00", "trade", 10.61, 24.0]
["2026-09-09T15:31:58.833716+00:00", "trade", 10.61, 3200.0]
["2026-09-09T15:31:58.833718+00:00", "trade", 10.61, 4.0]
["2026-09-09T15:31:58.833721+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833723+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.833728+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833736+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833744+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833751+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833759+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833766+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833772+00:00", "trade", 10.61, 647.0]
["2026-09-09T15:31:58.833772+00:00", "trade", 10.61, 159.0]
["2026-09-09T15:31:58.833772+00:00", "trade", 10.61, 26.0]
["2026-09-09T15:31:58.833774+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:31:58.833774+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.833780+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.833896+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.833914+00:00", "trade", 10.609, 53.0]
["2026-09-09T15:31:58.834002+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:31:58.834007+00:00", "trade", 10.61, 4634.0]
["2026-09-09T15:31:58.834007+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834009+00:00", "trade", 10.61, 256.0]
["2026-09-09T15:31:58.834013+00:00", "trade", 10.615, 1100.0]
["2026-09-09T15:31:58.834049+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834111+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834127+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834130+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834137+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834196+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834210+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834213+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834217+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834221+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834228+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834234+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834241+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834253+00:00", "trade", 10.61, 51.0]
["2026-09-09T15:31:58.834274+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834281+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834298+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834310+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834321+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834388+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:31:58.834451+00:00", "trade", 10.61, 54.0]
["2026-09-09T15:31:58.834634+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834810+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.834934+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:31:58.835007+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.835038+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.835281+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:31:58.835632+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.835760+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.836076+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.836117+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.836189+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:31:58.836374+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.836555+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.837019+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:31:58.837260+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.837264+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.837270+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.837356+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.837688+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.837826+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:58.841358+00:00", "trade", 10.61, 48.0]
["2026-09-09T15:31:58.842486+00:00", "trade", 10.61, 114.0]
["2026-09-09T15:31:58.844076+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:31:58.845715+00:00", "trade", 10.615, 9.0]
["2026-09-09T15:31:58.845717+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:31:58.847242+00:00", "trade", 10.615, 81.0]
["2026-09-09T15:31:58.861102+00:00", "trade", 10.615, 24.0]
["2026-09-09T15:31:58.880047+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:31:58.882534+00:00", "trade", 10.615, 1100.0]
["2026-09-09T15:31:58.882536+00:00", "trade", 10.615, 676.0]
["2026-09-09T15:31:58.934820+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:59.056761+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:59.057484+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:59.059236+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:31:59.669702+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:31:59.833904+00:00", "trade", 10.615, 16.0]
["2026-09-09T15:31:59.941071+00:00", "trade", 10.615, 84.0]
["2026-09-09T15:31:59.949765+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:32:01.007363+00:00", "trade", 10.6197, 16.0]
["2026-09-09T15:32:01.549211+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:32:01.549611+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:32:01.549674+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:32:01.580667+00:00", "trade", 10.615, 600.0]
["2026-09-09T15:32:01.581019+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:32:01.581041+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:32:01.581105+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:32:01.629612+00:00", "trade", 10.615, 236.0]
["2026-09-09T15:32:01.629926+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:32:01.629971+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:32:03.724158+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:06.250730+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:06.361873+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:06.361900+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:06.362433+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:07.000325+00:00", "trade", 10.615, 600.0]
["2026-09-09T15:32:07.119971+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:32:07.137987+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:07.138014+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:07.232965+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:07.795067+00:00", "trade", 10.6116, 100.0]
["2026-09-09T15:32:07.903763+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:08.160998+00:00", "trade", 10.615, 4500.0]
["2026-09-09T15:32:08.162431+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:32:08.299340+00:00", "trade", 10.6132, 600.0]
["2026-09-09T15:32:08.433002+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:08.816169+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:08.849136+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:08.849331+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:08.862763+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:09.239691+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:32:09.240063+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:32:09.513921+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:09.866857+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:11.866126+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:32:13.611772+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:32:15.121033+00:00", "trade", 10.6132, 100.0]
["2026-09-09T15:32:16.236900+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:32:16.605729+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:32:16.609878+00:00", "trade", 10.615, 1100.0]
["2026-09-09T15:32:16.626015+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:32:16.659527+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:32:16.848608+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:17.022498+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:17.397382+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:17.566950+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:18.126681+00:00", "trade", 10.615, 9000.0]
["2026-09-09T15:32:18.127264+00:00", "trade", 10.6138, 60.0]
["2026-09-09T15:32:18.302753+00:00", "trade", 10.615, 900.0]
["2026-09-09T15:32:19.059647+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:19.060773+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:21.098951+00:00", "trade", 10.6199, 200.0]
["2026-09-09T15:32:21.195097+00:00", "trade", 10.6161, 25.0]
["2026-09-09T15:32:24.832965+00:00", "trade", 10.6128, 100.0]
["2026-09-09T15:32:28.853105+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:32:28.888309+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:28.888764+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:28.923000+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:31.346625+00:00", "trade", 10.6107, 200.0]
["2026-09-09T15:32:31.739664+00:00", "trade", 10.612, 100.0]
["2026-09-09T15:32:33.268865+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:32:35.978666+00:00", "trade", 10.6161, 20.0]
["2026-09-09T15:32:39.094795+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:39.684140+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:39.684620+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:39.800604+00:00", "trade", 10.6108, 1.0]
["2026-09-09T15:32:40.625390+00:00", "trade", 10.6107, 9.0]
["2026-09-09T15:32:42.571952+00:00", "trade", 10.6161, 10.0]
["2026-09-09T15:32:42.580646+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:32:42.583111+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:32:42.967021+00:00", "trade", 10.6177, 2.0]
["2026-09-09T15:32:46.706606+00:00", "trade", 10.615, 3.0]
["2026-09-09T15:32:47.480420+00:00", "trade", 10.615, 25.0]
["2026-09-09T15:32:48.128366+00:00", "trade", 10.6154, 3.0]
["2026-09-09T15:32:48.920463+00:00", "trade", 10.6199, 50.0]
["2026-09-09T15:32:49.567374+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:32:50.240067+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:50.288455+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:51.597349+00:00", "trade", 10.6153, 500.0]
["2026-09-09T15:32:51.816483+00:00", "trade", 10.615, 74.0]
["2026-09-09T15:32:51.868198+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:32:52.788813+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:32:52.836500+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:52.956684+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.053820+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.059951+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.060417+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.061213+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.061814+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.065887+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.283956+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:32:53.283960+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:32:53.284543+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:32:53.284544+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:32:53.284545+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:32:53.284639+00:00", "trade", 10.615, 1364.0]
["2026-09-09T15:32:53.284699+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.284712+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.284784+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.284931+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.580103+00:00", "trade", 10.62, 36.0]
["2026-09-09T15:32:53.580475+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:53.597961+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:32:53.758856+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:54.870351+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:32:55.048051+00:00", "trade", 10.6106, 8.0]
["2026-09-09T15:32:55.677340+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:32:56.069540+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:32:56.891915+00:00", "trade", 10.615, 114.0]
["2026-09-09T15:32:57.600374+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:32:57.955070+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:32:59.143347+00:00", "trade", 10.6152, 23.0]
["2026-09-09T15:32:59.758088+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:00.658520+00:00", "trade", 10.6152, 600.0]
["2026-09-09T15:33:01.011560+00:00", "trade", 10.6161, 13.0]
["2026-09-09T15:33:02.139507+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:02.139994+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:02.205558+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:02.309463+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:02.558455+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:02.695233+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:02.818310+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:04.220760+00:00", "trade", 10.6199, 2.0]
["2026-09-09T15:33:04.328961+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:04.641196+00:00", "trade", 10.6176, 1000.0]
["2026-09-09T15:33:04.736588+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:33:05.822626+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:05.823095+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:05.823114+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:05.980980+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:33:07.274306+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:07.478992+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:07.479469+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:07.739469+00:00", "trade", 10.612, 300.0]
["2026-09-09T15:33:07.768766+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:08.109572+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:08.115774+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:08.589308+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:33:08.590099+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:08.821651+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:08.833526+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:08.833975+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:08.834440+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:08.834882+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:09.528868+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:09.529370+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:09.549494+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:09.658499+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:09.990592+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:33:10.156190+00:00", "trade", 10.6186, 34.0]
["2026-09-09T15:33:11.726651+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:33:11.996112+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:13.604836+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:33:13.604848+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:33:13.604865+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:13.604876+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:13.604880+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:33:13.604899+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:33:13.604906+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:13.604908+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:33:13.604917+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:33:13.605125+00:00", "trade", 10.615, 27.0]
["2026-09-09T15:33:13.607782+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:33:15.351230+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:15.466246+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:15.468123+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:15.795525+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:17.253410+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:17.643364+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:18.026136+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:18.130365+00:00", "trade", 10.6163, 10.0]
["2026-09-09T15:33:18.362304+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:18.411113+00:00", "trade", 10.62, 13.0]
["2026-09-09T15:33:18.411142+00:00", "trade", 10.615, 13.0]
["2026-09-09T15:33:18.528393+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:18.776304+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:19.578002+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:20.022312+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:33:20.253920+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:33:20.363140+00:00", "trade", 10.612, 100.0]
["2026-09-09T15:33:20.809254+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:33:20.976049+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:33:21.274152+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:21.274998+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:21.466961+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:33:21.467736+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:21.941947+00:00", "trade", 10.615, 23.0]
["2026-09-09T15:33:21.942315+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:33:22.947305+00:00", "trade", 10.6162, 100.0]
["2026-09-09T15:33:25.306250+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:25.340083+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:26.840492+00:00", "trade", 10.615, 3.0]
["2026-09-09T15:33:28.362265+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:28.891069+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:29.379555+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:33:29.379583+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:33:29.514897+00:00", "trade", 10.6126, 200.0]
["2026-09-09T15:33:29.828182+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:33:29.877448+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:30.063572+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:30.271304+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:33:30.761327+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:30.787723+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:31.020325+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:32.728585+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:33:34.039456+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:33:35.298867+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:35.298874+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:35.298880+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:35.299324+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:35.299331+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:35.299781+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:35.300461+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:35.300518+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:35.355402+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:35.897369+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:33:35.898553+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:33:35.994527+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:33:36.619274+00:00", "trade", 10.6199, 3.0]
["2026-09-09T15:33:37.783270+00:00", "trade", 10.62, 34.0]
["2026-09-09T15:33:38.338002+00:00", "trade", 10.6162, 42.0]
["2026-09-09T15:33:40.066215+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:33:40.066226+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:33:40.078007+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:33:40.571016+00:00", "trade", 10.615, 12.0]
["2026-09-09T15:33:40.571024+00:00", "trade", 10.62, 12.0]
["2026-09-09T15:33:40.634875+00:00", "trade", 10.6161, 10.0]
["2026-09-09T15:33:41.505440+00:00", "trade", 10.615, 600.0]
["2026-09-09T15:33:41.535177+00:00", "trade", 10.615, 93.0]
["2026-09-09T15:33:41.575722+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:41.734120+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:42.498814+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:33:42.709285+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:33:42.852934+00:00", "trade", 10.61, 199.0]
["2026-09-09T15:33:42.853418+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:43.070857+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:43.266000+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:43.266462+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:43.267147+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:43.376982+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:43.887663+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:43.888751+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:43.991339+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:43.995490+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:45.320192+00:00", "trade", 10.612, 100.0]
["2026-09-09T15:33:45.445495+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:45.447167+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:46.117143+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:33:47.023445+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:47.359311+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:48.132369+00:00", "trade", 10.6152, 5.0]
["2026-09-09T15:33:48.487668+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:48.505719+00:00", "trade", 10.6159, 3.0]
["2026-09-09T15:33:48.842135+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:49.711302+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:33:50.005277+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:50.133786+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:33:50.561556+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:50.717301+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:33:50.718092+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:51.246910+00:00", "trade", 10.615, 139.0]
["2026-09-09T15:33:51.993078+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:33:51.993080+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:33:51.993080+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:33:51.993101+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:51.994497+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:52.028273+00:00", "trade", 10.615, 8.0]
["2026-09-09T15:33:52.740626+00:00", "trade", 10.612, 100.0]
["2026-09-09T15:33:54.278822+00:00", "trade", 10.6119, 100.0]
["2026-09-09T15:33:54.569438+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:55.160580+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:55.977083+00:00", "trade", 10.6123, 600.0]
["2026-09-09T15:33:56.103292+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:56.103755+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:56.493815+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:33:58.366166+00:00", "trade", 10.62, 33.0]
["2026-09-09T15:33:58.833773+00:00", "trade", 10.6115, 8.0]
["2026-09-09T15:33:58.914952+00:00", "trade", 10.6158, 22.0]
["2026-09-09T15:34:00.980750+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:00.990875+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:00.994356+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:34:01.002148+00:00", "trade", 10.6123, 100.0]
["2026-09-09T15:34:01.038134+00:00", "trade", 10.6198, 14.0]
["2026-09-09T15:34:01.068358+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:01.174477+00:00", "trade", 10.6199, 5.0]
["2026-09-09T15:34:01.194471+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:34:01.207012+00:00", "trade", 10.6115, 1000.0]
["2026-09-09T15:34:01.243400+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:01.374601+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:34:01.374602+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:01.375040+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:01.914623+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:02.195508+00:00", "trade", 10.6169, 400.0]
["2026-09-09T15:34:02.531999+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:02.532267+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:02.532275+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:02.553066+00:00", "trade", 10.615, 61.0]
["2026-09-09T15:34:02.802538+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:02.942072+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:34:04.421584+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:05.787108+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:34:05.809333+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:34:05.833220+00:00", "trade", 10.62, 681.0]
["2026-09-09T15:34:05.996446+00:00", "trade", 10.6161, 73.0]
["2026-09-09T15:34:06.057082+00:00", "trade", 10.6161, 10.0]
["2026-09-09T15:34:06.338086+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:34:06.495071+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:34:06.495443+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:34:06.936094+00:00", "trade", 10.6116, 39.0]
["2026-09-09T15:34:07.670347+00:00", "trade", 10.6116, 47.0]
["2026-09-09T15:34:07.768855+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:34:08.237035+00:00", "trade", 10.62, 199.0]
["2026-09-09T15:34:08.241450+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:08.241877+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:08.241888+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:08.305270+00:00", "trade", 10.615, 1500.0]
["2026-09-09T15:34:08.306025+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:08.604361+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:08.663980+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:34:09.113415+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:09.389765+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:09.755524+00:00", "trade", 10.62, 199.0]
["2026-09-09T15:34:10.515083+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:10.953294+00:00", "trade", 10.6123, 100.0]
["2026-09-09T15:34:11.485605+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:12.031029+00:00", "trade", 10.6161, 3.0]
["2026-09-09T15:34:12.934118+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:34:13.998271+00:00", "trade", 10.61, 199.0]
["2026-09-09T15:34:13.998477+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:14.072041+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:14.180762+00:00", "trade", 10.6199, 3.0]
["2026-09-09T15:34:15.510333+00:00", "trade", 10.62, 14.0]
["2026-09-09T15:34:16.659875+00:00", "trade", 10.612, 100.0]
["2026-09-09T15:34:16.866351+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:34:18.134367+00:00", "trade", 10.6165, 13.0]
["2026-09-09T15:34:18.437964+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:18.702256+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:18.931105+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:18.931165+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:19.588620+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:19.848758+00:00", "trade", 10.62, 199.0]
["2026-09-09T15:34:19.898586+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:20.032819+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:20.104633+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:20.670181+00:00", "trade", 10.615, 195.0]
["2026-09-09T15:34:21.017528+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.017673+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.713698+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:21.713699+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:34:21.713817+00:00", "trade", 10.62, 9.0]
["2026-09-09T15:34:21.713822+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:21.714135+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:34:21.714137+00:00", "trade", 10.62, 191.0]
["2026-09-09T15:34:21.714141+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.714169+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.714191+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:21.714248+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.714264+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.714269+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.714273+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.714281+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.714382+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.714598+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.718204+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:21.815863+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:22.092062+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:22.505423+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:22.571966+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:22.572838+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:22.725419+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:22.818696+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:34:22.963131+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:23.147417+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:23.147545+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:23.216717+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:23.286263+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:23.622085+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:24.697907+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:24.698246+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:24.698371+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:24.894480+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:27.693984+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:28.389271+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:28.389691+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:28.608527+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:28.863503+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:29.514752+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:30.288275+00:00", "trade", 10.615, 1400.0]
["2026-09-09T15:34:30.288358+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:30.340263+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:30.699492+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:31.341695+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:34:31.401739+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:31.402145+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:31.656748+00:00", "trade", 10.62, 72.0]
["2026-09-09T15:34:31.656757+00:00", "trade", 10.615, 72.0]
["2026-09-09T15:34:31.656916+00:00", "trade", 10.615, 28.0]
["2026-09-09T15:34:31.657750+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:31.755110+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:31.757414+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:31.773349+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:32.804617+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:34:32.873502+00:00", "trade", 10.615, 370.0]
["2026-09-09T15:34:32.918274+00:00", "trade", 10.615, 567.0]
["2026-09-09T15:34:32.918378+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:34:34.008130+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:34:34.008921+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:34.077254+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:34.344512+00:00", "trade", 10.62, 40.0]
["2026-09-09T15:34:34.345107+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:34.345510+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.244325+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.373992+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:34:35.374116+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:34:35.374428+00:00", "trade", 10.62, 495.0]
["2026-09-09T15:34:35.374428+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.374564+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.374573+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.374586+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.419595+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.419626+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.421437+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.456972+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:35.781593+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:36.232322+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:36.263822+00:00", "trade", 10.615, 170.0]
["2026-09-09T15:34:36.484483+00:00", "trade", 10.615, 2500.0]
["2026-09-09T15:34:36.498398+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:36.875619+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:38.196776+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:38.218600+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:38.223545+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:40.365663+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:34:40.643755+00:00", "trade", 10.6162, 9.0]
["2026-09-09T15:34:42.020863+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:42.022749+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:42.022757+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:42.022764+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:42.023394+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:42.070049+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:42.465289+00:00", "trade", 10.6124, 343.0]
["2026-09-09T15:34:42.465306+00:00", "trade", 10.6124, 1.0]
["2026-09-09T15:34:42.850536+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:44.533943+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:44.742597+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:45.456978+00:00", "trade", 10.6199, 4.0]
["2026-09-09T15:34:45.517128+00:00", "trade", 10.6122, 28.0]
["2026-09-09T15:34:45.674955+00:00", "trade", 10.62, 314.0]
["2026-09-09T15:34:45.674969+00:00", "trade", 10.62, 86.0]
["2026-09-09T15:34:45.674974+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:46.029876+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:46.309204+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:34:48.136368+00:00", "trade", 10.6164, 17.0]
["2026-09-09T15:34:48.271082+00:00", "trade", 10.615, 1300.0]
["2026-09-09T15:34:48.550879+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:48.551385+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:48.774003+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:49.007485+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:49.198434+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:51.108230+00:00", "trade", 10.62, 727.0]
["2026-09-09T15:34:51.520660+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:34:51.521132+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:51.521140+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:51.727483+00:00", "trade", 10.6199, 199.0]
["2026-09-09T15:34:51.743661+00:00", "trade", 10.615, 2883.0]
["2026-09-09T15:34:53.434173+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:34:53.794773+00:00", "trade", 10.6161, 20.0]
["2026-09-09T15:34:55.161871+00:00", "trade", 10.6122, 100.0]
["2026-09-09T15:34:56.168542+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:56.192415+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:56.265630+00:00", "trade", 10.615, 1200.0]
["2026-09-09T15:34:56.266387+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:57.673258+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.063649+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:58.063721+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:58.063738+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:58.064273+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.064280+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.064288+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.064399+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.064419+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.064627+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.064876+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.209483+00:00", "trade", 10.6116, 1300.0]
["2026-09-09T15:34:58.307511+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.367034+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:34:58.645271+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:58.898955+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:58.925257+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:34:59.180283+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:34:59.249365+00:00", "trade", 10.6186, 3.0]
["2026-09-09T15:34:59.359084+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:34:59.359107+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:34:59.359592+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:59.359598+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:59.367174+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:59.367384+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:34:59.543829+00:00", "trade", 10.6163, 10.0]
["2026-09-09T15:34:59.697438+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:00.973482+00:00", "trade", 10.62, 700.0]
["2026-09-09T15:35:00.973486+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:00.973971+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:00.974066+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:00.974073+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:00.974438+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:00.974553+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:00.975284+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:00.976855+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:01.661177+00:00", "trade", 10.6138, 42.0]
["2026-09-09T15:35:01.662989+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:02.491724+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:35:03.781368+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:35:04.417234+00:00", "trade", 10.6119, 42.0]
["2026-09-09T15:35:04.498815+00:00", "trade", 10.6177, 23.0]
["2026-09-09T15:35:04.781155+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:05.471828+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:35:05.944859+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:35:06.106470+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:35:06.106594+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:35:06.544651+00:00", "trade", 10.6161, 51.0]
["2026-09-09T15:35:07.685294+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:35:07.770445+00:00", "trade", 10.6121, 13.0]
["2026-09-09T15:35:08.630981+00:00", "trade", 10.62, 44.0]
["2026-09-09T15:35:09.026445+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:35:09.026452+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:09.473761+00:00", "trade", 10.6121, 138.0]
["2026-09-09T15:35:10.081455+00:00", "trade", 10.6161, 9.0]
["2026-09-09T15:35:10.081817+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:35:10.179615+00:00", "trade", 10.615, 134.0]
["2026-09-09T15:35:10.179908+00:00", "trade", 10.615, 8.0]
["2026-09-09T15:35:10.181139+00:00", "trade", 10.615, 23.0]
["2026-09-09T15:35:10.215452+00:00", "trade", 10.6116, 386.0]
["2026-09-09T15:35:10.253926+00:00", "trade", 10.6116, 134.0]
["2026-09-09T15:35:10.383567+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:35:10.563663+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:35:11.056657+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:35:11.533514+00:00", "trade", 10.6111, 70.0]
["2026-09-09T15:35:11.617775+00:00", "trade", 10.6199, 5.0]
["2026-09-09T15:35:12.032945+00:00", "trade", 10.6143, 27.0]
["2026-09-09T15:35:12.171152+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:12.171891+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:12.183482+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:12.273144+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:35:12.273157+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:12.481154+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:15.341260+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:35:15.540880+00:00", "trade", 10.6161, 59.0]
["2026-09-09T15:35:15.979944+00:00", "trade", 10.6166, 10.0]
["2026-09-09T15:35:16.724790+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:35:18.138369+00:00", "trade", 10.6167, 19.0]
["2026-09-09T15:35:18.213445+00:00", "trade", 10.62, 800.0]
["2026-09-09T15:35:18.213447+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:18.384065+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:18.536856+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:18.780612+00:00", "trade", 10.615, 1000.0]
["2026-09-09T15:35:18.781126+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:19.028652+00:00", "trade", 10.6161, 3.0]
["2026-09-09T15:35:19.602746+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:35:20.180583+00:00", "trade", 10.615, 135.0]
["2026-09-09T15:35:20.180757+00:00", "trade", 10.615, 23.0]
["2026-09-09T15:35:20.876853+00:00", "trade", 10.6189, 150.0]
["2026-09-09T15:35:20.898151+00:00", "trade", 10.6186, 1.0]
["2026-09-09T15:35:21.273157+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:35:21.566169+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:21.591289+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:35:21.591873+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:21.591967+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:35:21.819419+00:00", "trade", 10.62, 620.0]
["2026-09-09T15:35:22.621720+00:00", "trade", 10.6199, 1.0]
["2026-09-09T15:35:22.980093+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:35:24.267667+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:35:26.951747+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:27.363065+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129717+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129743+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:35:29.129745+00:00", "trade", 10.62, 1634.0]
["2026-09-09T15:35:29.129749+00:00", "trade", 10.62, 23.0]
["2026-09-09T15:35:29.129749+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:35:29.129751+00:00", "trade", 10.62, 95.0]
["2026-09-09T15:35:29.129753+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:35:29.129756+00:00", "trade", 10.62, 23.0]
["2026-09-09T15:35:29.129756+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:35:29.129759+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129759+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:35:29.129765+00:00", "trade", 10.62, 1500.0]
["2026-09-09T15:35:29.129765+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129766+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129767+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:35:29.129772+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129811+00:00", "trade", 10.62, 1400.0]
["2026-09-09T15:35:29.129812+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129836+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129848+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129891+00:00", "trade", 10.62, 1012.0]
["2026-09-09T15:35:29.129891+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129891+00:00", "trade", 10.62, 280.0]
["2026-09-09T15:35:29.129891+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129892+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:35:29.129892+00:00", "trade", 10.62, 794.0]
["2026-09-09T15:35:29.129892+00:00", "trade", 10.62, 1047.0]
["2026-09-09T15:35:29.129896+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129896+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:35:29.129897+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129898+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:35:29.129904+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129904+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129909+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129913+00:00", "trade", 10.62, 1600.0]
["2026-09-09T15:35:29.129915+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129944+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.129951+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.129953+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129958+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.129964+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.129970+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.129974+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129976+00:00", "trade", 10.62, 1110.0]
["2026-09-09T15:35:29.129976+00:00", "trade", 10.62, 4900.0]
["2026-09-09T15:35:29.129977+00:00", "trade", 10.62, 2800.0]
["2026-09-09T15:35:29.129978+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.129981+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:35:29.129982+00:00", "trade", 10.62, 1400.0]
["2026-09-09T15:35:29.129986+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129986+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:35:29.129986+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.129988+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:35:29.129989+00:00", "trade", 10.62, 116.0]
["2026-09-09T15:35:29.129990+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.129993+00:00", "trade", 10.62, 21.0]
["2026-09-09T15:35:29.129993+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.129994+00:00", "trade", 10.62, 18.0]
["2026-09-09T15:35:29.129996+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.130000+00:00", "trade", 10.62, 70.0]
["2026-09-09T15:35:29.130013+00:00", "trade", 10.62, 1200.0]
["2026-09-09T15:35:29.130014+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:35:29.130017+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.130021+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.130086+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.130100+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.130129+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:35:29.130135+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130143+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130330+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130604+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130656+00:00", "trade", 10.6196, 52.0]
["2026-09-09T15:35:29.130664+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130672+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130679+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130686+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130704+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130725+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130754+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130782+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130794+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:35:29.130796+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:35:29.130799+00:00", "trade", 10.62, 2200.0]
["2026-09-09T15:35:29.130802+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:35:29.130803+00:00", "trade", 10.62, 1300.0]
["2026-09-09T15:35:29.130804+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:35:29.130808+00:00", "trade", 10.62, 1500.0]
["2026-09-09T15:35:29.130812+00:00", "trade", 10.62, 1300.0]
["2026-09-09T15:35:29.130812+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130828+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130848+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.130861+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131004+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131016+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131018+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:35:29.131133+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131153+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131164+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131172+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131179+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131207+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131226+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131251+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131259+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131292+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131333+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131484+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131562+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:35:29.131623+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.131984+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:35:29.132234+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.132840+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:35:29.133114+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.133122+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.133129+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.133651+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.133941+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.133952+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.134019+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.134206+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.134246+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:35:29.134743+00:00", "trade", 10.62, 11.0]
["2026-09-09T15:35:29.134860+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.135394+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.137261+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:29.137747+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.137773+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.137801+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.137912+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.138336+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.139644+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.152629+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:35:29.154853+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.154878+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.156339+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.160004+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.171929+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.171955+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.173710+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.173724+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.173736+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.173990+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.174346+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.175321+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.175345+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.179006+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.179774+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.185193+00:00", "trade", 10.625, 15.0]
["2026-09-09T15:35:29.186310+00:00", "trade", 10.625, 1537.0]
["2026-09-09T15:35:29.196483+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:29.206076+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.206502+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.207405+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.208024+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.403923+00:00", "trade", 10.625, 11.0]
["2026-09-09T15:35:29.404790+00:00", "trade", 10.6185, 11.0]
["2026-09-09T15:35:29.405101+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.412299+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:29.448143+00:00", "trade", 10.6133, 58.0]
["2026-09-09T15:35:29.980686+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:30.059810+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:30.060345+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:30.159798+00:00", "trade", 10.625, 348.0]
["2026-09-09T15:35:30.160470+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:30.371478+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:30.490559+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:30.497553+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:30.505128+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:30.536436+00:00", "trade", 10.625, 228.0]
["2026-09-09T15:35:30.690529+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:30.691086+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:30.855730+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:31.040167+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:31.040168+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:31.040609+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:31.073798+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:35:31.074092+00:00", "trade", 10.625, 21.0]
["2026-09-09T15:35:31.260582+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:32.391582+00:00", "trade", 10.625, 2900.0]
["2026-09-09T15:35:32.392262+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:32.392795+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:32.431534+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:32.431560+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:32.432221+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:32.432278+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:32.432954+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:32.563276+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:32.690428+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:32.711747+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:33.222554+00:00", "trade", 10.625, 2883.0]
["2026-09-09T15:35:33.398952+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:35:33.607562+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:33.608368+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:33.884775+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:33.884803+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:33.884845+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:33.903424+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:33.945064+00:00", "trade", 10.625, 42.0]
["2026-09-09T15:35:33.978513+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:34.035710+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:34.036457+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:34.221679+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:34.966693+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:35.039992+00:00", "trade", 10.625, 284.0]
["2026-09-09T15:35:35.634679+00:00", "trade", 10.625, 2800.0]
["2026-09-09T15:35:35.766681+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:35:35.767266+00:00", "trade", 10.6223, 50.0]
["2026-09-09T15:35:36.122590+00:00", "trade", 10.614, 400.0]
["2026-09-09T15:35:36.216818+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:36.216844+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:36.217874+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:36.550464+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:36.550491+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:36.579813+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:37.336679+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:37.703821+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:35:38.704766+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:35:38.704830+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:35:38.704902+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:35:38.705006+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:35:38.705358+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:35:38.706079+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:35:38.769355+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:35:38.769414+00:00", "trade", 10.625, 197.0]
["2026-09-09T15:35:38.769495+00:00", "trade", 10.625, 3.0]
["2026-09-09T15:35:38.769541+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:38.769564+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:35:38.769669+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:35:38.769844+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:35:38.817910+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:38.818123+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:38.818272+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:35:39.033698+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:39.033743+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:39.202871+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:39.204922+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:39.208311+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:35:39.361694+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:40.066692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:40.224085+00:00", "trade", 10.6142, 60.0]
["2026-09-09T15:35:40.380993+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:40.652594+00:00", "trade", 10.6204, 9.0]
["2026-09-09T15:35:41.017791+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:35:42.439266+00:00", "trade", 10.6277, 94.0]
["2026-09-09T15:35:42.680273+00:00", "trade", 10.6197, 7.0]
["2026-09-09T15:35:42.734094+00:00", "trade", 10.622, 129.0]
["2026-09-09T15:35:42.754204+00:00", "trade", 10.6224, 110.0]
["2026-09-09T15:35:43.650676+00:00", "trade", 10.6261, 9.0]
["2026-09-09T15:35:43.651042+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:35:43.751696+00:00", "trade", 10.6285, 200.0]
["2026-09-09T15:35:43.902526+00:00", "trade", 10.6142, 100.0]
["2026-09-09T15:35:44.572260+00:00", "trade", 10.625, 2000.0]
["2026-09-09T15:35:44.579896+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:44.583309+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:44.583351+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:44.593787+00:00", "trade", 10.625, 1000.0]
["2026-09-09T15:35:44.787242+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:35:44.789255+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:35:44.789263+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:35:44.892150+00:00", "trade", 10.626, 88.0]
["2026-09-09T15:35:45.666694+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:45.933677+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:35:46.433717+00:00", "trade", 10.6277, 1.0]
["2026-09-09T15:35:46.999704+00:00", "trade", 10.6148, 300.0]
["2026-09-09T15:35:47.189152+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:35:47.629147+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:35:48.250947+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:48.776452+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:48.823439+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:49.232269+00:00", "trade", 10.625, 3.0]
["2026-09-09T15:35:49.341040+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:35:49.505508+00:00", "trade", 10.625, 12.0]
["2026-09-09T15:35:49.804022+00:00", "trade", 10.6144, 160.0]
["2026-09-09T15:35:50.096621+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:50.097586+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:50.098281+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.098519+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:50.099604+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:50.119991+00:00", "trade", 10.625, 88.0]
["2026-09-09T15:35:50.121031+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.122871+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:35:50.122873+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:35:50.123129+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:35:50.123219+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:35:50.123224+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:35:50.123226+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:35:50.123454+00:00", "trade", 10.63, 12.0]
["2026-09-09T15:35:50.123455+00:00", "trade", 10.63, 12.0]
["2026-09-09T15:35:50.123456+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:35:50.123474+00:00", "trade", 10.625, 1000.0]
["2026-09-09T15:35:50.123485+00:00", "trade", 10.625, 1000.0]
["2026-09-09T15:35:50.123486+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:35:50.123610+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.123642+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.124079+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.124909+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.126848+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.134283+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.134743+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.196810+00:00", "trade", 10.625, 1000.0]
["2026-09-09T15:35:50.698069+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:50.865295+00:00", "trade", 10.622, 14.0]
["2026-09-09T15:35:51.644838+00:00", "trade", 10.625, 9417.0]
["2026-09-09T15:35:51.698077+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:51.870729+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:51.998539+00:00", "trade", 10.625, 1700.0]
["2026-09-09T15:35:51.998872+00:00", "trade", 10.625, 2254.0]
["2026-09-09T15:35:51.998956+00:00", "trade", 10.625, 2254.0]
["2026-09-09T15:35:51.999013+00:00", "trade", 10.625, 1700.0]
["2026-09-09T15:35:51.999071+00:00", "trade", 10.625, 292.0]
["2026-09-09T15:35:51.999151+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:35:51.999365+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:51.999369+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:35:51.999456+00:00", "trade", 10.6252, 51.0]
["2026-09-09T15:35:51.999598+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:51.999734+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:52.000269+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:52.019651+00:00", "trade", 10.625, 948.0]
["2026-09-09T15:35:52.019683+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:35:52.019708+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:35:52.020066+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:35:52.149194+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:52.517336+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:52.517809+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:53.396426+00:00", "trade", 10.6156, 55.0]
["2026-09-09T15:35:53.481412+00:00", "trade", 10.6223, 1.0]
["2026-09-09T15:35:54.022383+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:54.023416+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:54.023873+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:54.024230+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:54.143614+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:54.327376+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:54.385171+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:54.779389+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:35:54.956999+00:00", "trade", 10.6261, 24.0]
["2026-09-09T15:35:55.116072+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:35:55.691860+00:00", "trade", 10.6214, 4.0]
["2026-09-09T15:35:55.778565+00:00", "trade", 10.6214, 1.0]
["2026-09-09T15:35:55.849621+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:35:56.133325+00:00", "trade", 10.63, 1700.0]
["2026-09-09T15:35:56.133326+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:56.133783+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:56.133802+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:56.133821+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:56.133839+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:56.134105+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:56.134236+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:56.429164+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:56.487781+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:56.575085+00:00", "trade", 10.6299, 6.0]
["2026-09-09T15:35:56.800407+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:35:56.861353+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:57.247749+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:57.331359+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:35:57.331793+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:58.171163+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:58.394449+00:00", "trade", 10.6273, 2.0]
["2026-09-09T15:35:58.398490+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:58.649688+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:35:59.576384+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:35:59.577189+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:00.012854+00:00", "trade", 10.6261, 56.0]
["2026-09-09T15:36:00.096281+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:02.141142+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:02.395804+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:03.024679+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:36:03.027012+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:03.297050+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:04.382344+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:36:05.266818+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:36:05.729929+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:05.839628+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:36:05.840405+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:05.949182+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:05.949821+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:06.083477+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:36:06.273288+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:36:06.273304+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:36:06.273962+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:06.274061+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:06.274295+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:36:06.274510+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:06.326910+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:36:06.534203+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:36:06.905885+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:08.362415+00:00", "trade", 10.6217, 4.0]
["2026-09-09T15:36:08.417199+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:08.417636+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:08.440261+00:00", "trade", 10.6201, 25.0]
["2026-09-09T15:36:08.560446+00:00", "trade", 10.6298, 1000.0]
["2026-09-09T15:36:08.633357+00:00", "trade", 10.6261, 30.0]
["2026-09-09T15:36:08.646804+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.401104+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.401131+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.401141+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793304+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:36:09.793305+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:36:09.793307+00:00", "trade", 10.63, 1834.0]
["2026-09-09T15:36:09.793308+00:00", "trade", 10.63, 3800.0]
["2026-09-09T15:36:09.793310+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:36:09.793313+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:36:09.793314+00:00", "trade", 10.63, 2800.0]
["2026-09-09T15:36:09.793318+00:00", "trade", 10.63, 3000.0]
["2026-09-09T15:36:09.793318+00:00", "trade", 10.63, 900.0]
["2026-09-09T15:36:09.793321+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:36:09.793407+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:36:09.793412+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:36:09.793414+00:00", "trade", 10.63, 1400.0]
["2026-09-09T15:36:09.793415+00:00", "trade", 10.63, 291.0]
["2026-09-09T15:36:09.793419+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:36:09.793420+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:36:09.793422+00:00", "trade", 10.63, 2709.0]
["2026-09-09T15:36:09.793423+00:00", "trade", 10.63, 700.0]
["2026-09-09T15:36:09.793426+00:00", "trade", 10.63, 18.0]
["2026-09-09T15:36:09.793430+00:00", "trade", 10.63, 7.0]
["2026-09-09T15:36:09.793430+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793433+00:00", "trade", 10.63, 48.0]
["2026-09-09T15:36:09.793434+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:36:09.793436+00:00", "trade", 10.63, 800.0]
["2026-09-09T15:36:09.793437+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793438+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:36:09.793438+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:36:09.793439+00:00", "trade", 10.63, 1179.0]
["2026-09-09T15:36:09.793439+00:00", "trade", 10.63, 1179.0]
["2026-09-09T15:36:09.793439+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:36:09.793445+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793447+00:00", "trade", 10.63, 79.0]
["2026-09-09T15:36:09.793447+00:00", "trade", 10.63, 21.0]
["2026-09-09T15:36:09.793460+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793467+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793475+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793482+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793496+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793504+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793507+00:00", "trade", 10.63, 80.0]
["2026-09-09T15:36:09.793510+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:36:09.793510+00:00", "trade", 10.63, 1248.0]
["2026-09-09T15:36:09.793510+00:00", "trade", 10.63, 38.0]
["2026-09-09T15:36:09.793514+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:36:09.793517+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:36:09.793519+00:00", "trade", 10.63, 2700.0]
["2026-09-09T15:36:09.793520+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:36:09.793528+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793536+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793543+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793550+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:36:09.793580+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:36:09.793603+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:36:09.793609+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:36:09.793616+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:36:09.793618+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:36:09.793623+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:36:09.793628+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793629+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793636+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793642+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793649+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793651+00:00", "trade", 10.6282, 100.0]
["2026-09-09T15:36:09.793656+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793663+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793669+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793676+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793690+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793705+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793712+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793718+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793755+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793765+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:36:09.793772+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793796+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793803+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793810+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793842+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793915+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793954+00:00", "trade", 10.6288, 50.0]
["2026-09-09T15:36:09.793975+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793983+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.793990+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794041+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794108+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794108+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794141+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794152+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794160+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794188+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794204+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794269+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794283+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794366+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794373+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794529+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794542+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794621+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.794686+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:36:09.794913+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.795165+00:00", "trade", 10.63, 600.0]
["2026-09-09T15:36:09.796048+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.796357+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.796601+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.797586+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.797791+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.798107+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.799244+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.799251+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.799706+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.801626+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:36:09.801630+00:00", "trade", 10.63, 1300.0]
["2026-09-09T15:36:09.801630+00:00", "trade", 10.63, 2200.0]
["2026-09-09T15:36:09.801637+00:00", "trade", 10.63, 1100.0]
["2026-09-09T15:36:09.801637+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:36:09.801639+00:00", "trade", 10.63, 119.0]
["2026-09-09T15:36:09.801643+00:00", "trade", 10.63, 76.0]
["2026-09-09T15:36:09.801650+00:00", "trade", 10.63, 1600.0]
["2026-09-09T15:36:09.801652+00:00", "trade", 10.63, 205.0]
["2026-09-09T15:36:09.801959+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802000+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802015+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802028+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802036+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802042+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802056+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802063+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802145+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802151+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802173+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802181+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802255+00:00", "trade", 10.6302, 52.0]
["2026-09-09T15:36:09.802311+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:36:09.802333+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802431+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802661+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802679+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802738+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.802738+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.803805+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.807651+00:00", "trade", 10.635, 1500.0]
["2026-09-09T15:36:09.808343+00:00", "trade", 10.635, 35.0]
["2026-09-09T15:36:09.809673+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:36:09.811052+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.812639+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.813045+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:36:09.814763+00:00", "trade", 10.635, 9.0]
["2026-09-09T15:36:09.814765+00:00", "trade", 10.635, 375.0]
["2026-09-09T15:36:09.823736+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.835051+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:36:09.835178+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:36:09.849900+00:00", "trade", 10.635, 497.0]
["2026-09-09T15:36:09.861422+00:00", "trade", 10.635, 216.0]
["2026-09-09T15:36:09.865515+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:36:09.866888+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.866922+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:36:09.866923+00:00", "trade", 10.64, 12.0]
["2026-09-09T15:36:09.867353+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.867386+00:00", "trade", 10.64, 1400.0]
["2026-09-09T15:36:09.867403+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:09.867676+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.867757+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.867812+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.867819+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.873493+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.874329+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.879782+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:36:09.880163+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:09.993646+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.097778+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:36:10.097794+00:00", "trade", 10.635, 2254.0]
["2026-09-09T15:36:10.097837+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:36:10.097861+00:00", "trade", 10.635, 1600.0]
["2026-09-09T15:36:10.097875+00:00", "trade", 10.635, 2254.0]
["2026-09-09T15:36:10.097921+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:36:10.097965+00:00", "trade", 10.635, 192.0]
["2026-09-09T15:36:10.098176+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.098257+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.098263+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:36:10.098561+00:00", "trade", 10.635, 1600.0]
["2026-09-09T15:36:10.098647+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.134222+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.202976+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665101+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:36:10.665103+00:00", "trade", 10.64, 1670.0]
["2026-09-09T15:36:10.665106+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665107+00:00", "trade", 10.64, 3500.0]
["2026-09-09T15:36:10.665109+00:00", "trade", 10.64, 3000.0]
["2026-09-09T15:36:10.665110+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665112+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:36:10.665114+00:00", "trade", 10.64, 1000.0]
["2026-09-09T15:36:10.665115+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665145+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665173+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665179+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665186+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665192+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665199+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665207+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665234+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665234+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665248+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665262+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665268+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665282+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665288+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665295+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665302+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665309+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665392+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665399+00:00", "trade", 10.64, 3000.0]
["2026-09-09T15:36:10.665399+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665401+00:00", "trade", 10.64, 76.0]
["2026-09-09T15:36:10.665406+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665408+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665409+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665416+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:36:10.665419+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665421+00:00", "trade", 10.64, 1000.0]
["2026-09-09T15:36:10.665423+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665424+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665425+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665429+00:00", "trade", 10.64, 235.0]
["2026-09-09T15:36:10.665431+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665439+00:00", "trade", 10.64, 1600.0]
["2026-09-09T15:36:10.665439+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:36:10.665445+00:00", "trade", 10.64, 900.0]
["2026-09-09T15:36:10.665447+00:00", "trade", 10.64, 1100.0]
["2026-09-09T15:36:10.665453+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665458+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:36:10.665460+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:36:10.665465+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665465+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:36:10.665465+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665465+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665471+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665473+00:00", "trade", 10.64, 1300.0]
["2026-09-09T15:36:10.665534+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665542+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665553+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665560+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665568+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665576+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665582+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665590+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665598+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665604+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665612+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665627+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665637+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665648+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665659+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665660+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665661+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:36:10.665700+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665702+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665713+00:00", "trade", 10.637, 50.0]
["2026-09-09T15:36:10.665721+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665729+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665745+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:36:10.665746+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:36:10.665747+00:00", "trade", 10.64, 1600.0]
["2026-09-09T15:36:10.665747+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:36:10.665748+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665749+00:00", "trade", 10.64, 6.0]
["2026-09-09T15:36:10.665751+00:00", "trade", 10.64, 900.0]
["2026-09-09T15:36:10.665784+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:36:10.665786+00:00", "trade", 10.64, 7000.0]
["2026-09-09T15:36:10.665786+00:00", "trade", 10.64, 700.0]
["2026-09-09T15:36:10.665788+00:00", "trade", 10.64, 1096.0]
["2026-09-09T15:36:10.665792+00:00", "trade", 10.64, 2500.0]
["2026-09-09T15:36:10.665793+00:00", "trade", 10.64, 3900.0]
["2026-09-09T15:36:10.665794+00:00", "trade", 10.64, 3400.0]
["2026-09-09T15:36:10.665795+00:00", "trade", 10.64, 280.0]
["2026-09-09T15:36:10.665796+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:36:10.665800+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665800+00:00", "trade", 10.64, 1300.0]
["2026-09-09T15:36:10.665803+00:00", "trade", 10.64, 750.0]
["2026-09-09T15:36:10.665803+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:36:10.665805+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.665807+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665807+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.665811+00:00", "trade", 10.64, 7000.0]
["2026-09-09T15:36:10.665811+00:00", "trade", 10.64, 1000.0]
["2026-09-09T15:36:10.665815+00:00", "trade", 10.64, 205.0]
["2026-09-09T15:36:10.665815+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:10.665818+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:36:10.665923+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.665955+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.665962+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666020+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666045+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666085+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666106+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:36:10.666173+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666210+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666247+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666256+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666341+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666355+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666366+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666373+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666373+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666394+00:00", "trade", 10.64, 56.0]
["2026-09-09T15:36:10.666447+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666486+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666500+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666690+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.666855+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.667019+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.667033+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.667121+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.667705+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.668830+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.668911+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.668921+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.669835+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.669886+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.670183+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.688685+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.688706+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.688736+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.692188+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:10.692189+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:36:10.699887+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:36:10.700469+00:00", "trade", 10.64, 50.0]
["2026-09-09T15:36:10.880044+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:36:10.887909+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:36:10.902677+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:36:10.997776+00:00", "trade", 10.63, 18.0]
["2026-09-09T15:36:11.203380+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:11.366641+00:00", "trade", 10.645, 500.0]
["2026-09-09T15:36:12.077938+00:00", "trade", 10.645, 1254.0]
["2026-09-09T15:36:12.630033+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:12.824916+00:00", "trade", 10.6281, 100.0]
["2026-09-09T15:36:12.828819+00:00", "trade", 10.6443, 100.0]
["2026-09-09T15:36:14.227695+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:36:15.035299+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.333030+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:36:15.333035+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:36:15.333311+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:36:15.333386+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.333478+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.333485+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.333492+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.333507+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.333956+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.335513+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.515676+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:36:15.519087+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.520250+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:15.772073+00:00", "trade", 10.6499, 55.0]
["2026-09-09T15:36:15.811505+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:36:16.166443+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:16.166778+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:16.467693+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:16.467702+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:36:16.468465+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:16.492463+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:16.556807+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:36:16.564256+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:36:16.797731+00:00", "trade", 10.6497, 1.0]
["2026-09-09T15:36:16.890279+00:00", "trade", 10.6497, 1.0]
["2026-09-09T15:36:18.121179+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:18.165788+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:18.334608+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:19.847645+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:20.696530+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:20.697514+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:21.725894+00:00", "trade", 10.645, 6.0]
["2026-09-09T15:36:23.044045+00:00", "trade", 10.6229, 68.0]
["2026-09-09T15:36:23.055619+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:36:23.055658+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:36:23.055666+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:36:24.273427+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:24.273455+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:24.274715+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:24.366350+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:25.523522+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:36:25.636110+00:00", "trade", 10.6461, 1.0]
["2026-09-09T15:36:26.963710+00:00", "trade", 10.645, 30.0]
["2026-09-09T15:36:28.078968+00:00", "trade", 10.631, 14.0]
["2026-09-09T15:36:29.143557+00:00", "trade", 10.6332, 13.0]
["2026-09-09T15:36:29.960051+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:36:30.042520+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:30.077155+00:00", "trade", 10.645, 446.0]
["2026-09-09T15:36:30.119475+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:30.119953+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:30.364100+00:00", "trade", 10.6231, 60.0]
["2026-09-09T15:36:31.661303+00:00", "trade", 10.6465, 1000.0]
["2026-09-09T15:36:31.923660+00:00", "trade", 10.6477, 2.0]
["2026-09-09T15:36:32.924324+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:36:33.342118+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:36:33.342161+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:36:35.376322+00:00", "trade", 10.63, 8.0]
["2026-09-09T15:36:35.892582+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:36:35.893255+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:36.026898+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:36.690530+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:37.713390+00:00", "trade", 10.6335, 29.0]
["2026-09-09T15:36:37.748293+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:38.358207+00:00", "trade", 10.6232, 35.0]
["2026-09-09T15:36:38.525464+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:38.575938+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:38.577010+00:00", "trade", 10.631, 71.0]
["2026-09-09T15:36:38.719630+00:00", "trade", 10.6178, 100.0]
["2026-09-09T15:36:39.208954+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:39.209351+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:39.735122+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:40.661164+00:00", "trade", 10.6341, 9.0]
["2026-09-09T15:36:40.702367+00:00", "trade", 10.6457, 11.0]
["2026-09-09T15:36:42.813476+00:00", "trade", 10.623, 65.0]
["2026-09-09T15:36:43.147634+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:43.158090+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:43.158117+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:43.217313+00:00", "trade", 10.645, 57.0]
["2026-09-09T15:36:43.543714+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:36:45.670295+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:45.954181+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:36:45.954183+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:45.954647+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:45.990721+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:46.003796+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:46.004107+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:46.027169+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:46.768166+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:46.768612+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:46.890672+00:00", "trade", 10.6499, 1.0]
["2026-09-09T15:36:46.891380+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:46.954313+00:00", "trade", 10.645, 40.0]
["2026-09-09T15:36:46.954345+00:00", "trade", 10.64, 40.0]
["2026-09-09T15:36:46.955036+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:47.419055+00:00", "trade", 10.645, 2000.0]
["2026-09-09T15:36:48.062748+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:48.095999+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:48.127406+00:00", "trade", 10.645, 1600.0]
["2026-09-09T15:36:48.128163+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:48.337811+00:00", "trade", 10.6495, 500.0]
["2026-09-09T15:36:48.656389+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:48.790700+00:00", "trade", 10.65, 9.0]
["2026-09-09T15:36:48.794949+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:48.944138+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:36:48.944169+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:36:49.241285+00:00", "trade", 10.6499, 1.0]
["2026-09-09T15:36:49.382258+00:00", "trade", 10.6181, 100.0]
["2026-09-09T15:36:50.101284+00:00", "trade", 10.6348, 9818.0]
["2026-09-09T15:36:50.685152+00:00", "trade", 10.6236, 100.0]
["2026-09-09T15:36:50.808359+00:00", "trade", 10.6366, 51.0]
["2026-09-09T15:36:52.427837+00:00", "trade", 10.6412, 390.0]
["2026-09-09T15:36:52.428203+00:00", "trade", 10.6412, 1.0]
["2026-09-09T15:36:52.852414+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:36:53.935291+00:00", "trade", 10.6401, 25.0]
["2026-09-09T15:36:54.790467+00:00", "trade", 10.6495, 500.0]
["2026-09-09T15:36:54.935953+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:36:55.587628+00:00", "trade", 10.6456, 200.0]
["2026-09-09T15:36:56.287474+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:36:56.553043+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:36:56.553048+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:56.553511+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:56.773519+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:56.775127+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:36:59.314092+00:00", "trade", 10.645, 3.0]
["2026-09-09T15:36:59.335514+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:37:00.256779+00:00", "trade", 10.6284, 100.0]
["2026-09-09T15:37:00.416157+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:37:02.155182+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:37:03.200433+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.200451+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:37:03.200475+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.200502+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.200509+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:37:03.200518+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:37:03.200538+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:37:03.200546+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.200547+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.200553+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.200756+00:00", "trade", 10.645, 600.0]
["2026-09-09T15:37:03.200915+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.201020+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.201170+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.201184+00:00", "trade", 10.64, 42.0]
["2026-09-09T15:37:03.201303+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.201345+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.201359+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.201667+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.201705+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.201760+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.202821+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.205565+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.205693+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.206017+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.207780+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.211097+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.211550+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:03.212117+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.214940+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.217930+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.224625+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.227868+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.232692+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.235601+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.238012+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.259357+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.261321+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.263640+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:03.294273+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:04.101897+00:00", "trade", 10.645, 163.0]
["2026-09-09T15:37:04.101910+00:00", "trade", 10.645, 13.0]
["2026-09-09T15:37:04.101920+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:37:04.101924+00:00", "trade", 10.645, 5.0]
["2026-09-09T15:37:04.207747+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:04.207834+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:04.208129+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:04.209142+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:04.214841+00:00", "trade", 10.645, 33.0]
["2026-09-09T15:37:04.215690+00:00", "trade", 10.65, 33.0]
["2026-09-09T15:37:04.267424+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:04.393943+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:04.524106+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:04.600261+00:00", "trade", 10.641, 2276.0]
["2026-09-09T15:37:04.600623+00:00", "trade", 10.641, 1.0]
["2026-09-09T15:37:04.602419+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:06.582825+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:06.752495+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:06.862109+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:06.862570+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:06.863007+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:07.090770+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:07.103317+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:07.103768+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:07.129987+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:07.322800+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:07.328363+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:07.813507+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:07.876285+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:08.639098+00:00", "trade", 10.645, 120.0]
["2026-09-09T15:37:08.640182+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:37:09.285789+00:00", "trade", 10.645, 37.0]
["2026-09-09T15:37:09.287272+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:09.288325+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:09.573525+00:00", "trade", 10.645, 3.0]
["2026-09-09T15:37:09.576536+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:10.473265+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:37:10.473380+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:37:10.473688+00:00", "trade", 10.65, 89.0]
["2026-09-09T15:37:10.473700+00:00", "trade", 10.65, 11.0]
["2026-09-09T15:37:10.473702+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:10.473727+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:10.473812+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:10.473851+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:10.474276+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:10.474378+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:10.484039+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:10.704367+00:00", "trade", 10.6449, 26.0]
["2026-09-09T15:37:11.451942+00:00", "trade", 10.645, 2138.0]
["2026-09-09T15:37:11.451957+00:00", "trade", 10.65, 2138.0]
["2026-09-09T15:37:13.702408+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:37:14.420951+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:37:15.259623+00:00", "trade", 10.6458, 2.0]
["2026-09-09T15:37:15.290028+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:15.753830+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:15.788716+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:15.995610+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:37:15.995637+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:37:17.634700+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:37:17.715929+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:37:17.918412+00:00", "trade", 10.6456, 100.0]
["2026-09-09T15:37:18.148700+00:00", "trade", 10.645, 14.0]
["2026-09-09T15:37:18.149061+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:37:18.543488+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:18.543513+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:37:18.543640+00:00", "trade", 10.645, 1900.0]
["2026-09-09T15:37:19.468423+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:19.468766+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:19.469815+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:20.037409+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:20.360886+00:00", "trade", 10.6323, 18.0]
["2026-09-09T15:37:21.201982+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:37:22.370942+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:37:22.457845+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:22.719890+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:23.021655+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:23.100630+00:00", "trade", 10.64, 3.0]
["2026-09-09T15:37:23.473873+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:23.473874+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:37:23.474345+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:24.112731+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:25.773242+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:25.773475+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:26.502220+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:26.555932+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:37:26.970404+00:00", "trade", 10.6499, 1.0]
["2026-09-09T15:37:26.991218+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:37:27.451993+00:00", "trade", 10.6487, 1500.0]
["2026-09-09T15:37:27.502537+00:00", "trade", 10.645, 500.0]
["2026-09-09T15:37:27.771302+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:37:29.010155+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:37:30.215231+00:00", "trade", 10.645, 799.0]
["2026-09-09T15:37:30.901248+00:00", "trade", 10.6458, 13.0]
["2026-09-09T15:37:31.711953+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:37:31.852839+00:00", "trade", 10.6401, 2000.0]
["2026-09-09T15:37:31.939335+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:32.651398+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:35.369253+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:35.409332+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:35.528010+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:36.064303+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:36.528805+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:37.780873+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:37.781562+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:37:38.407826+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:38.535015+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:39.207463+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:39.759078+00:00", "trade", 10.645, 25.0]
["2026-09-09T15:37:39.759091+00:00", "trade", 10.65, 25.0]
["2026-09-09T15:37:39.956230+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:40.669982+00:00", "trade", 10.6453, 9.0]
["2026-09-09T15:37:40.706366+00:00", "trade", 10.6459, 25.0]
["2026-09-09T15:37:41.631042+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:37:42.992759+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:37:42.992910+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:37:42.992914+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:37:42.993192+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:37:42.993194+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:42.993604+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:43.067771+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:45.738557+00:00", "trade", 10.645, 400.0]
["2026-09-09T15:37:45.813863+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:37:46.021559+00:00", "trade", 10.6361, 7.0]
["2026-09-09T15:37:47.431648+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:37:48.498139+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:48.499036+00:00", "trade", 10.645, 8.0]
["2026-09-09T15:37:48.499070+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:37:48.500369+00:00", "trade", 10.645, 5.0]
["2026-09-09T15:37:48.501843+00:00", "trade", 10.64, 2999.0]
["2026-09-09T15:37:48.792390+00:00", "trade", 10.65, 2627.0]
["2026-09-09T15:37:48.795073+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:48.940619+00:00", "trade", 10.6411, 1000.0]
["2026-09-09T15:37:49.383362+00:00", "trade", 10.6452, 31.0]
["2026-09-09T15:37:50.110335+00:00", "trade", 10.6451, 400.0]
["2026-09-09T15:37:50.114704+00:00", "trade", 10.6451, 9388.0]
["2026-09-09T15:37:50.331553+00:00", "trade", 10.6364, 42.0]
["2026-09-09T15:37:50.331866+00:00", "trade", 10.6364, 126.0]
["2026-09-09T15:37:51.182315+00:00", "trade", 10.65, 40.0]
["2026-09-09T15:37:51.185787+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:37:51.300939+00:00", "trade", 10.6499, 1.0]
["2026-09-09T15:37:52.100254+00:00", "trade", 10.6314, 1.0]
["2026-09-09T15:37:52.709919+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:53.322372+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:37:54.457297+00:00", "trade", 10.65, 5.0]
["2026-09-09T15:37:55.509588+00:00", "trade", 10.645, 500.0]
["2026-09-09T15:37:55.512764+00:00", "trade", 10.6382, 100.0]
["2026-09-09T15:37:55.551395+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:37:57.668180+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:00.319796+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:00.320338+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:00.383841+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:00.692990+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:38:00.693315+00:00", "trade", 10.65, 700.0]
["2026-09-09T15:38:00.693315+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:00.693457+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:01.300272+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:01.975687+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:38:02.083966+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:02.084309+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:02.084506+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:38:02.084624+00:00", "trade", 10.645, 1785.0]
["2026-09-09T15:38:02.084648+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:02.084688+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:38:02.084741+00:00", "trade", 10.645, 8.0]
["2026-09-09T15:38:02.084772+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:02.084932+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:02.084947+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:02.085367+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:02.085390+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:02.086060+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:03.062164+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:38:03.063420+00:00", "trade", 10.645, 2000.0]
["2026-09-09T15:38:03.064151+00:00", "trade", 10.645, 2000.0]
["2026-09-09T15:38:03.064628+00:00", "trade", 10.645, 1210.0]
["2026-09-09T15:38:03.232938+00:00", "trade", 10.645, 400.0]
["2026-09-09T15:38:03.368137+00:00", "trade", 10.6499, 1.0]
["2026-09-09T15:38:05.213816+00:00", "trade", 10.6455, 55.0]
["2026-09-09T15:38:06.278333+00:00", "trade", 10.6387, 11.0]
["2026-09-09T15:38:07.503216+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:38:08.094180+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:08.331129+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:09.782200+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:10.576901+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:10.708372+00:00", "trade", 10.6451, 36.0]
["2026-09-09T15:38:10.728270+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:11.554142+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:38:11.554457+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:38:11.554458+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:38:11.554459+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:11.554590+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:11.554945+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:11.554978+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:11.556483+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:11.651608+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:13.742794+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:13.936680+00:00", "trade", 10.6499, 1.0]
["2026-09-09T15:38:14.270394+00:00", "trade", 10.6414, 1.0]
["2026-09-09T15:38:14.725838+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:14.833007+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:15.465915+00:00", "trade", 10.6458, 1000.0]
["2026-09-09T15:38:16.237520+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:38:16.238273+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:16.325212+00:00", "trade", 10.65, 685.0]
["2026-09-09T15:38:16.503691+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:17.522331+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:17.644038+00:00", "trade", 10.6453, 13.0]
["2026-09-09T15:38:19.200906+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:19.716759+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:20.752857+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:20.860718+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:21.026292+00:00", "trade", 10.645, 38.0]
["2026-09-09T15:38:21.473984+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:38:21.473987+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:21.650434+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:21.839157+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:23.476301+00:00", "trade", 10.6499, 100.0]
["2026-09-09T15:38:23.579370+00:00", "trade", 10.6222, 100.0]
["2026-09-09T15:38:23.935220+00:00", "trade", 10.6499, 10.0]
["2026-09-09T15:38:24.240314+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:38:25.086186+00:00", "trade", 10.6499, 200.0]
["2026-09-09T15:38:25.113686+00:00", "trade", 10.6319, 50.0]
["2026-09-09T15:38:26.196533+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:38:26.201577+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:38:26.877076+00:00", "trade", 10.65, 45.0]
["2026-09-09T15:38:27.302697+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:38:27.390562+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:38:30.394691+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:38:30.394704+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:38:31.034253+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:38:31.034573+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:38:31.034575+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:31.034962+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:31.079051+00:00", "trade", 10.6452, 2.0]
["2026-09-09T15:38:31.102579+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:38:31.110697+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:31.243029+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:31.940133+00:00", "trade", 10.6452, 10.0]
["2026-09-09T15:38:31.941042+00:00", "trade", 10.645, 261.0]
["2026-09-09T15:38:32.812222+00:00", "trade", 10.632, 200.0]
["2026-09-09T15:38:32.993153+00:00", "trade", 10.645, 5.0]
["2026-09-09T15:38:32.993911+00:00", "trade", 10.645, 1000.0]
["2026-09-09T15:38:32.994550+00:00", "trade", 10.645, 895.0]
["2026-09-09T15:38:33.012208+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:38:36.940186+00:00", "trade", 10.6224, 100.0]
["2026-09-09T15:38:37.819657+00:00", "trade", 10.6457, 13.0]
["2026-09-09T15:38:39.191739+00:00", "trade", 10.6455, 100.0]
["2026-09-09T15:38:40.591805+00:00", "trade", 10.6321, 34.0]
["2026-09-09T15:38:40.678536+00:00", "trade", 10.6456, 9.0]
["2026-09-09T15:38:40.710365+00:00", "trade", 10.6474, 13.0]
["2026-09-09T15:38:41.286804+00:00", "trade", 10.6499, 125.0]
["2026-09-09T15:38:41.306625+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:41.321158+00:00", "trade", 10.645, 550.0]
["2026-09-09T15:38:41.413779+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:41.659107+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:41.774554+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:43.141560+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:43.323786+00:00", "trade", 10.645, 1000.0]
["2026-09-09T15:38:43.647894+00:00", "trade", 10.6401, 1.0]
["2026-09-09T15:38:43.840190+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:38:44.292704+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:38:44.293011+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:38:44.293018+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:38:44.293020+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:44.293481+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:44.293493+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:44.622690+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:45.141477+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:38:45.360511+00:00", "trade", 10.645, 8.0]
["2026-09-09T15:38:46.617719+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:46.782326+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:48.250321+00:00", "trade", 10.646, 20.0]
["2026-09-09T15:38:48.299475+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:48.951285+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:38:50.321370+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:38:50.696683+00:00", "trade", 10.6499, 10.0]
["2026-09-09T15:38:50.773094+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:38:50.773764+00:00", "trade", 10.645, 800.0]
["2026-09-09T15:38:50.829570+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:50.967235+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:51.232370+00:00", "trade", 10.6461, 9756.0]
["2026-09-09T15:38:51.233159+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:38:52.637432+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:38:53.228298+00:00", "trade", 10.6461, 1.0]
["2026-09-09T15:38:55.419890+00:00", "trade", 10.6469, 66.0]
["2026-09-09T15:38:56.881695+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:38:56.882366+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:38:57.561874+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:38:57.600064+00:00", "trade", 10.645, 5226.0]
["2026-09-09T15:38:57.600122+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:38:57.600175+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:38:57.600236+00:00", "trade", 10.645, 6.0]
["2026-09-09T15:38:57.600782+00:00", "trade", 10.645, 65.0]
["2026-09-09T15:38:57.911372+00:00", "trade", 10.6401, 1000.0]
["2026-09-09T15:38:58.272146+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:38:58.484759+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:39:00.518976+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:39:00.518982+00:00", "trade", 10.64, 1400.0]
["2026-09-09T15:39:00.519173+00:00", "trade", 10.645, 5.0]
["2026-09-09T15:39:00.519244+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:39:00.519297+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:39:00.519349+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:00.519372+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:39:00.519373+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.519378+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:39:00.519384+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:39:00.519387+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:39:00.519389+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.519406+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.519416+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.519424+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.519434+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.519441+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.519448+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.519545+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:00.519841+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.519886+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.520764+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:00.520819+00:00", "trade", 10.645, 1016.0]
["2026-09-09T15:39:00.521455+00:00", "trade", 10.645, 2184.0]
["2026-09-09T15:39:00.521511+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.639894+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.639909+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:00.693944+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:01.011618+00:00", "trade", 10.6329, 48.0]
["2026-09-09T15:39:01.030489+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:01.041785+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:39:01.120153+00:00", "trade", 10.645, 171.0]
["2026-09-09T15:39:01.297031+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:01.522771+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:39:01.523198+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:01.523650+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:01.524570+00:00", "trade", 10.645, 1828.0]
["2026-09-09T15:39:01.526121+00:00", "trade", 10.645, 8.0]
["2026-09-09T15:39:01.628306+00:00", "trade", 10.645, 304.0]
["2026-09-09T15:39:01.759884+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:02.288525+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:39:02.288543+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:02.288582+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:02.288742+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:02.288757+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:02.288835+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:02.289129+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:02.290063+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:02.340383+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:02.340446+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:02.340593+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:02.340758+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:02.340959+00:00", "trade", 10.645, 123.0]
["2026-09-09T15:39:02.391509+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:02.753136+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:02.753430+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:02.753457+00:00", "trade", 10.645, 600.0]
["2026-09-09T15:39:02.938081+00:00", "trade", 10.645, 657.0]
["2026-09-09T15:39:03.827974+00:00", "trade", 10.633, 100.0]
["2026-09-09T15:39:06.263899+00:00", "trade", 10.645, 14.0]
["2026-09-09T15:39:06.264827+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:39:06.992271+00:00", "trade", 10.6451, 22.0]
["2026-09-09T15:39:07.341288+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:39:08.987101+00:00", "trade", 10.64, 50.0]
["2026-09-09T15:39:09.379365+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:39:09.379367+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:09.379835+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:09.441251+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:10.096568+00:00", "trade", 10.645, 4119.0]
["2026-09-09T15:39:10.097155+00:00", "trade", 10.6444, 55.0]
["2026-09-09T15:39:10.121072+00:00", "trade", 10.6236, 700.0]
["2026-09-09T15:39:10.345359+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:10.379228+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:12.456503+00:00", "trade", 10.645, 8.0]
["2026-09-09T15:39:12.749417+00:00", "trade", 10.645, 700.0]
["2026-09-09T15:39:14.089347+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:39:14.089604+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:39:14.420068+00:00", "trade", 10.6337, 30.0]
["2026-09-09T15:39:14.977014+00:00", "trade", 10.645, 1000.0]
["2026-09-09T15:39:17.045151+00:00", "trade", 10.645, 509.0]
["2026-09-09T15:39:17.939070+00:00", "trade", 10.645, 6.0]
["2026-09-09T15:39:18.925494+00:00", "trade", 10.645, 20.0]
["2026-09-09T15:39:19.162911+00:00", "trade", 10.65, 11.0]
["2026-09-09T15:39:19.162939+00:00", "trade", 10.645, 11.0]
["2026-09-09T15:39:19.163646+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:19.185086+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:19.293140+00:00", "trade", 10.6461, 1.0]
["2026-09-09T15:39:19.833492+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:19.833801+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:19.833823+00:00", "trade", 10.645, 500.0]
["2026-09-09T15:39:19.833929+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:20.096425+00:00", "trade", 10.645, 3364.0]
["2026-09-09T15:39:20.493971+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:20.498739+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:20.499195+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:21.063136+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:21.723518+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:21.826491+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:21.827042+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:21.827559+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:21.931974+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:22.018671+00:00", "trade", 10.6348, 1300.0]
["2026-09-09T15:39:22.555425+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:22.565789+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:24.045767+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:24.054175+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:24.772635+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:25.013961+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:26.313010+00:00", "trade", 10.64, 50.0]
["2026-09-09T15:39:26.342180+00:00", "trade", 10.645, 9.0]
["2026-09-09T15:39:26.897865+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:27.515912+00:00", "trade", 10.65, 40.0]
["2026-09-09T15:39:27.657928+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:39:27.657937+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:27.657942+00:00", "trade", 10.64, 900.0]
["2026-09-09T15:39:27.658408+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:27.685039+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:28.832178+00:00", "trade", 10.6461, 1.0]
["2026-09-09T15:39:29.299943+00:00", "trade", 10.64, 99.0]
["2026-09-09T15:39:29.347654+00:00", "trade", 10.6439, 99.0]
["2026-09-09T15:39:29.420034+00:00", "trade", 10.634, 34.0]
["2026-09-09T15:39:30.096642+00:00", "trade", 10.645, 2859.0]
["2026-09-09T15:39:31.253400+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:39:31.253402+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:31.347058+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:31.876538+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:31.876560+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:39:31.876708+00:00", "trade", 10.645, 900.0]
["2026-09-09T15:39:31.877332+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:32.647654+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:32.681066+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:35.859416+00:00", "trade", 10.645, 25.0]
["2026-09-09T15:39:35.992705+00:00", "trade", 10.645, 600.0]
["2026-09-09T15:39:35.992984+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:37.060161+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:38.516737+00:00", "trade", 10.6439, 25.0]
["2026-09-09T15:39:40.096489+00:00", "trade", 10.645, 2481.0]
["2026-09-09T15:39:40.098364+00:00", "trade", 10.6445, 31.0]
["2026-09-09T15:39:40.320221+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:39:40.320224+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:40.320594+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:40.320689+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:40.320703+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:40.321154+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:40.653645+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:39:40.687068+00:00", "trade", 10.6443, 10.0]
["2026-09-09T15:39:41.381742+00:00", "trade", 10.6444, 2.0]
["2026-09-09T15:39:41.383068+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:39:41.383185+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:39:41.383297+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:39:41.383437+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:39:41.383537+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:39:41.383871+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:41.384257+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:41.415738+00:00", "trade", 10.65, 2.0]
["2026-09-09T15:39:41.689053+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:41.691631+00:00", "trade", 10.645, 19.0]
["2026-09-09T15:39:42.315734+00:00", "trade", 10.64, 20.0]
["2026-09-09T15:39:42.579270+00:00", "trade", 10.645, 800.0]
["2026-09-09T15:39:42.580319+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:42.580420+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:42.580880+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:39:42.580927+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:42.902627+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:42.903397+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:42.903759+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:43.018571+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:43.018645+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:43.161262+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:43.393380+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:39:43.393763+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:43.393842+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:43.453887+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:43.454553+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:43.488585+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:43.489039+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:44.174894+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:39:44.752184+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:44.752640+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:44.859107+00:00", "trade", 10.6442, 48.0]
["2026-09-09T15:39:45.074117+00:00", "trade", 10.6347, 160.0]
["2026-09-09T15:39:45.561064+00:00", "trade", 10.6347, 37.0]
["2026-09-09T15:39:45.781461+00:00", "trade", 10.645, 9.0]
["2026-09-09T15:39:45.781476+00:00", "trade", 10.65, 9.0]
["2026-09-09T15:39:45.939371+00:00", "trade", 10.6442, 14.0]
["2026-09-09T15:39:47.653462+00:00", "trade", 10.645, 400.0]
["2026-09-09T15:39:47.653755+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:39:47.745143+00:00", "trade", 10.6347, 100.0]
["2026-09-09T15:39:47.757296+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:39:47.921363+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:48.765074+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:50.096517+00:00", "trade", 10.645, 157.0]
["2026-09-09T15:39:50.096579+00:00", "trade", 10.645, 2060.0]
["2026-09-09T15:39:50.639019+00:00", "trade", 10.6442, 12.0]
["2026-09-09T15:39:53.505152+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:53.508581+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:53.552923+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:53.564823+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:53.629853+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:53.728434+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:53.737349+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:53.763238+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:55.244655+00:00", "trade", 10.645, 40.0]
["2026-09-09T15:39:55.984460+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:55.985037+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:55.985649+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:55.985658+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:56.205729+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:39:56.456079+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:39:56.470139+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:56.470537+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:56.470547+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:56.473748+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:56.474667+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:56.613608+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:56.644382+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:56.863528+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:56.864124+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:57.052179+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:57.068409+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:57.086073+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:57.901236+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:57.983582+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:58.036861+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:58.135751+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:58.883131+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:39:59.019711+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:39:59.021180+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:39:59.025952+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.030670+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.031406+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.043713+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.047530+00:00", "trade", 10.65, 200.0]
["2026-09-09T15:39:59.064931+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.067782+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.086627+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.104548+00:00", "trade", 10.65, 300.0]
["2026-09-09T15:39:59.115677+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:39:59.129628+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:39:59.129634+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:39:59.156719+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.198715+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.222791+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.222903+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.230663+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:39:59.346755+00:00", "trade", 10.6499, 1.0]
["2026-09-09T15:40:00.096280+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:00.422400+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:00.486791+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:40:00.936183+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:01.203214+00:00", "trade", 10.6415, 1000.0]
["2026-09-09T15:40:01.299667+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:01.324526+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:01.531702+00:00", "trade", 10.65, 500.0]
["2026-09-09T15:40:01.599245+00:00", "trade", 10.6246, 100.0]
["2026-09-09T15:40:01.850568+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:01.913803+00:00", "trade", 10.65, 600.0]
["2026-09-09T15:40:01.914247+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:01.914270+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:01.914283+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:02.533422+00:00", "trade", 10.65, 400.0]
["2026-09-09T15:40:02.708818+00:00", "trade", 10.6461, 5.0]
["2026-09-09T15:40:03.141207+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:40:03.558306+00:00", "trade", 10.6449, 10.0]
["2026-09-09T15:40:03.788559+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:03.835133+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:04.498503+00:00", "trade", 10.6355, 44.0]
["2026-09-09T15:40:04.499276+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:04.536961+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:04.538487+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:04.538688+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:04.542051+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:04.823972+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:04.884723+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:05.023186+00:00", "trade", 10.645, 119.0]
["2026-09-09T15:40:05.023836+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:05.024353+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:05.164434+00:00", "trade", 10.6355, 400.0]
["2026-09-09T15:40:06.001302+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:06.003772+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:06.389642+00:00", "trade", 10.6499, 3.0]
["2026-09-09T15:40:06.567923+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:06.688108+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:07.280179+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:07.414389+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:07.529160+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:07.539264+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:07.539659+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:07.695269+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:40:07.695968+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:07.700070+00:00", "trade", 10.65, 1.0]
["2026-09-09T15:40:07.842165+00:00", "trade", 10.6357, 100.0]
["2026-09-09T15:40:08.045468+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:08.224236+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:08.259226+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:08.398128+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:09.140362+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:09.545398+00:00", "trade", 10.6474, 1000.0]
["2026-09-09T15:40:10.096013+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:10.099019+00:00", "trade", 10.645, 150.0]
["2026-09-09T15:40:10.099505+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:10.099606+00:00", "trade", 10.646, 24.0]
["2026-09-09T15:40:10.153220+00:00", "trade", 10.6451, 41.0]
["2026-09-09T15:40:10.156108+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:40:10.196272+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:10.202416+00:00", "trade", 10.645, 146.0]
["2026-09-09T15:40:10.224043+00:00", "trade", 10.645, 25.0]
["2026-09-09T15:40:10.225134+00:00", "trade", 10.6451, 3.0]
["2026-09-09T15:40:10.227111+00:00", "trade", 10.6451, 143.0]
["2026-09-09T15:40:10.234513+00:00", "trade", 10.6356, 1.0]
["2026-09-09T15:40:10.287168+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:10.367401+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:10.461678+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:10.910326+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:10.910381+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:11.061053+00:00", "trade", 10.645, 26.0]
["2026-09-09T15:40:12.017566+00:00", "trade", 10.6499, 1.0]
["2026-09-09T15:40:12.081301+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:40:12.081689+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:40:14.748061+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:14.749839+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:15.653450+00:00", "trade", 10.65, 700.0]
["2026-09-09T15:40:15.653450+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:16.167337+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:16.259764+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:16.320224+00:00", "trade", 10.65, 30.0]
["2026-09-09T15:40:16.320937+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:17.230809+00:00", "trade", 10.6401, 25.0]
["2026-09-09T15:40:17.356149+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:17.370389+00:00", "trade", 10.6499, 2.0]
["2026-09-09T15:40:17.371699+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:17.394605+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:18.344251+00:00", "trade", 10.645, 46.0]
["2026-09-09T15:40:18.344613+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:40:20.004164+00:00", "trade", 10.645, 1200.0]
["2026-09-09T15:40:20.004171+00:00", "trade", 10.645, 1200.0]
["2026-09-09T15:40:20.007699+00:00", "trade", 10.641, 4267.0]
["2026-09-09T15:40:20.098955+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.098969+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.098975+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:20.098985+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.098997+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:20.099008+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099094+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099112+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099142+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099157+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099165+00:00", "trade", 10.65, 50.0]
["2026-09-09T15:40:20.099178+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099186+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099218+00:00", "trade", 10.65, 120.0]
["2026-09-09T15:40:20.099239+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099252+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099280+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099325+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.099327+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.100298+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.100656+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.103943+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.106382+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.113070+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:20.113551+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:22.312246+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:22.312254+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:22.564768+00:00", "trade", 10.65, 25.0]
["2026-09-09T15:40:24.005825+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:24.012550+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:24.015070+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:24.027890+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:24.048270+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:24.436651+00:00", "trade", 10.6449, 1000.0]
["2026-09-09T15:40:24.437437+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:25.096271+00:00", "trade", 10.6498, 564.0]
["2026-09-09T15:40:25.212299+00:00", "trade", 10.645, 400.0]
["2026-09-09T15:40:25.779125+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:27.637184+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:27.637185+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:40:27.637687+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:27.637763+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:27.638319+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:27.850978+00:00", "trade", 10.645, 19.0]
["2026-09-09T15:40:27.854097+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:27.854748+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:27.855053+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:40:27.855068+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:27.855123+00:00", "trade", 10.645, 1690.0]
["2026-09-09T15:40:27.855203+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:40:27.868453+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:40:27.868604+00:00", "trade", 10.645, 400.0]
["2026-09-09T15:40:27.884807+00:00", "trade", 10.645, 500.0]
["2026-09-09T15:40:27.884953+00:00", "trade", 10.645, 400.0]
["2026-09-09T15:40:27.885536+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:27.973559+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:27.973875+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:27.973880+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:28.239074+00:00", "trade", 10.6456, 63.0]
["2026-09-09T15:40:28.321091+00:00", "trade", 10.64, 50.0]
["2026-09-09T15:40:28.351094+00:00", "trade", 10.64, 700.0]
["2026-09-09T15:40:28.351098+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:40:28.351352+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:40:28.351371+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351468+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351515+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:40:28.351539+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351542+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351548+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351554+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351562+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351638+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351744+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351770+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351785+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.351868+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.352001+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.491333+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:28.547492+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.126560+00:00", "trade", 10.6363, 56.0]
["2026-09-09T15:40:29.222410+00:00", "trade", 10.645, 1.0]
["2026-09-09T15:40:29.249422+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:29.258427+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:29.302433+00:00", "trade", 10.645, 451.0]
["2026-09-09T15:40:29.358023+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.358406+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.358477+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.359120+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:40:29.359199+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.359475+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.359552+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.360010+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.471003+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.471581+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.473306+00:00", "trade", 10.645, 2.0]
["2026-09-09T15:40:29.473344+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:40:29.473937+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.684391+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:29.685169+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:29.688425+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:40:30.018133+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.018150+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.208933+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.209529+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.243194+00:00", "trade", 10.6384, 100.0]
["2026-09-09T15:40:30.257703+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.360678+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.361939+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.459751+00:00", "trade", 10.6284, 17.0]
["2026-09-09T15:40:30.460531+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.533701+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.534161+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.536582+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.698022+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.737008+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:30.873963+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:31.369996+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:31.489278+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:31.783985+00:00", "trade", 10.645, 5.0]
["2026-09-09T15:40:31.884717+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:31.884790+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:31.884827+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:31.885285+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:31.887999+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:31.942403+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:32.027019+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:32.362161+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:32.362628+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:32.381869+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:32.381964+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:32.462883+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:33.048697+00:00", "trade", 10.65, 25.0]
["2026-09-09T15:40:33.146849+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:33.219158+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:33.313409+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:33.385963+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:33.386064+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:33.518462+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:33.668569+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:33.733254+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:33.897283+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:40:34.791592+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:34.791614+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:34.792037+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:34.903572+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:34.903960+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:34.904431+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.204799+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.209287+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.249373+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.305914+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.306386+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.354845+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.355048+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.364579+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.365035+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.515443+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.517550+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.518015+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.650995+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.751541+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.752793+00:00", "trade", 10.645, 110.0]
["2026-09-09T15:40:35.754546+00:00", "trade", 10.65, 100.0]
["2026-09-09T15:40:35.755305+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:35.756074+00:00", "trade", 10.65, 10.0]
["2026-09-09T15:40:35.757684+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.144815+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.356919+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.399657+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.663653+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.675641+00:00", "trade", 10.645, 5.0]
["2026-09-09T15:40:36.675727+00:00", "trade", 10.645, 95.0]
["2026-09-09T15:40:36.681648+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.768299+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.768640+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.768738+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.769355+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:40:36.769787+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.770245+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.977556+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:36.977617+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:37.062187+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:37.062581+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:38.067048+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:38.068816+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:40:38.069421+00:00", "trade", 10.645, 400.0]
["2026-09-09T15:40:38.069461+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:38.069469+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:38.069478+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:38.069489+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:38.069632+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:38.069691+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:38.070009+00:00", "trade", 10.645, 218.0]
["2026-09-09T15:40:38.070036+00:00", "trade", 10.6425, 50.0]
["2026-09-09T15:40:38.070613+00:00", "trade", 10.645, 56.0]
["2026-09-09T15:40:38.114524+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:38.121575+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:38.121636+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:38.121797+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:38.122104+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:38.122869+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:38.174179+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:38.867449+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:38.884196+00:00", "trade", 10.639, 100.0]
["2026-09-09T15:40:39.280350+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:40:39.320107+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:39.320141+00:00", "trade", 10.645, 300.0]
["2026-09-09T15:40:39.382140+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:39.382291+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:39.503647+00:00", "trade", 10.645, 228.0]
["2026-09-09T15:40:40.101363+00:00", "trade", 10.6445, 49.0]
["2026-09-09T15:40:40.313903+00:00", "trade", 10.645, 4.0]
["2026-09-09T15:40:40.314600+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.318720+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.328203+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.355760+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.356201+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.356651+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.364516+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.416909+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.534407+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.566822+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:40.695614+00:00", "trade", 10.645, 10.0]
["2026-09-09T15:40:40.696395+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:41.266933+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:41.831482+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:41.921879+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:41.924059+00:00", "trade", 10.645, 900.0]
["2026-09-09T15:40:42.049983+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:42.292060+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:42.329848+00:00", "trade", 10.645, 164.0]
["2026-09-09T15:40:42.489026+00:00", "trade", 10.6461, 20.0]
["2026-09-09T15:40:42.652544+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:42.832854+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:40:42.833315+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:42.833322+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:42.833332+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:42.833801+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:42.833814+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:43.064973+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:43.470126+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:43.470595+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:43.646866+00:00", "trade", 10.6446, 11.0]
["2026-09-09T15:40:43.799897+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:43.803005+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:44.532609+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:44.532686+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:44.574032+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:44.574321+00:00", "trade", 10.645, 100.0]
["2026-09-09T15:40:44.574346+00:00", "trade", 10.645, 500.0]
["2026-09-09T15:40:44.667363+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:44.709118+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:44.738375+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:44.855294+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:44.855747+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:45.006423+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:45.016697+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:45.117222+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:45.117679+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:45.308701+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:45.633727+00:00", "trade", 10.6461, 50.0]
["2026-09-09T15:40:45.634455+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:45.709255+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.233750+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.234490+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.359829+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.359834+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:46.359908+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:46.360299+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.360332+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.360787+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.361618+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.382320+00:00", "trade", 10.645, 200.0]
["2026-09-09T15:40:46.383269+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.383728+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.522321+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.530336+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:40:46.530933+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.531045+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:46.531110+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:47.082193+00:00", "trade", 10.64, 675.0]
["2026-09-09T15:40:47.082256+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:40:47.082391+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:40:47.082492+00:00", "trade", 10.64, 6.0]
["2026-09-09T15:40:47.082538+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:47.093224+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:40:47.416823+00:00", "trade", 10.6439, 2.0]
["2026-09-09T15:40:47.417197+00:00", "trade", 10.6439, 1.0]
["2026-09-09T15:40:47.418074+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.418415+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419468+00:00", "trade", 10.64, 2164.0]
["2026-09-09T15:40:47.419470+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:40:47.419471+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:40:47.419473+00:00", "trade", 10.64, 1300.0]
["2026-09-09T15:40:47.419475+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419478+00:00", "trade", 10.64, 3.0]
["2026-09-09T15:40:47.419478+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:40:47.419481+00:00", "trade", 10.64, 900.0]
["2026-09-09T15:40:47.419482+00:00", "trade", 10.64, 1500.0]
["2026-09-09T15:40:47.419487+00:00", "trade", 10.64, 900.0]
["2026-09-09T15:40:47.419489+00:00", "trade", 10.64, 1100.0]
["2026-09-09T15:40:47.419490+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419490+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419493+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419496+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419497+00:00", "trade", 10.64, 50.0]
["2026-09-09T15:40:47.419499+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419500+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419502+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419504+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419505+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419506+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:40:47.419509+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419510+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419520+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419523+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419524+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419525+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419531+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419531+00:00", "trade", 10.64, 1000.0]
["2026-09-09T15:40:47.419531+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419532+00:00", "trade", 10.64, 40.0]
["2026-09-09T15:40:47.419540+00:00", "trade", 10.64, 40.0]
["2026-09-09T15:40:47.419540+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419540+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419540+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419549+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419549+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419549+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419549+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419558+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419558+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419558+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419558+00:00", "trade", 10.64, 24.0]
["2026-09-09T15:40:47.419565+00:00", "trade", 10.64, 1088.0]
["2026-09-09T15:40:47.419565+00:00", "trade", 10.64, 12.0]
["2026-09-09T15:40:47.419623+00:00", "trade", 10.64, 8.0]
["2026-09-09T15:40:47.419627+00:00", "trade", 10.64, 77.0]
["2026-09-09T15:40:47.419628+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:40:47.419628+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419628+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419628+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419629+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:40:47.419630+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419630+00:00", "trade", 10.64, 77.0]
["2026-09-09T15:40:47.419633+00:00", "trade", 10.64, 1600.0]
["2026-09-09T15:40:47.419634+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419635+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419635+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:40:47.419636+00:00", "trade", 10.64, 11400.0]
["2026-09-09T15:40:47.419637+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419637+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419638+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:40:47.419641+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:40:47.419642+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:40:47.419643+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:40:47.419644+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419647+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:40:47.419648+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419648+00:00", "trade", 10.64, 1200.0]
["2026-09-09T15:40:47.419649+00:00", "trade", 10.64, 1500.0]
["2026-09-09T15:40:47.419649+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:40:47.419654+00:00", "trade", 10.64, 1100.0]
["2026-09-09T15:40:47.419654+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:40:47.419655+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:40:47.419657+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419660+00:00", "trade", 10.64, 31.0]
["2026-09-09T15:40:47.419661+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419662+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419662+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419665+00:00", "trade", 10.64, 2500.0]
["2026-09-09T15:40:47.419666+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419669+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419669+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:40:47.419673+00:00", "trade", 10.64, 3900.0]
["2026-09-09T15:40:47.419673+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419675+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419675+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:40:47.419677+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419680+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419681+00:00", "trade", 10.64, 1100.0]
["2026-09-09T15:40:47.419681+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419682+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419686+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419687+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419690+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419691+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419693+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419698+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419702+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419707+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:40:47.419712+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419717+00:00", "trade", 10.64, 7000.0]
["2026-09-09T15:40:47.419732+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:40:47.419737+00:00", "trade", 10.64, 131.0]
["2026-09-09T15:40:47.419750+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419750+00:00", "trade", 10.64, 13.0]
["2026-09-09T15:40:47.419750+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:40:47.419750+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:40:47.419788+00:00", "quote", 10.64, 10.65]
["2026-09-09T15:40:47.419846+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419853+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419861+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419868+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419875+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419886+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:40:47.419890+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419891+00:00", "trade", 10.64, 188.0]
["2026-09-09T15:40:47.419891+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:40:47.419891+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:40:47.419893+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:40:47.419898+00:00", "trade", 10.64, 300.0]
["2026-09-09T15:40:47.419898+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419899+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419899+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419901+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419904+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:40:47.419907+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419907+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419908+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419911+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419914+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419967+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:40:47.419968+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419970+00:00", "trade", 10.64, 77.0]
["2026-09-09T15:40:47.419970+00:00", "trade", 10.64, 1136.0]
["2026-09-09T15:40:47.419970+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:40:47.419974+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419975+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419978+00:00", "trade", 10.64, 700.0]
["2026-09-09T15:40:47.419978+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:40:47.419978+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:40:47.419981+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:40:47.419982+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419985+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419988+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419988+00:00", "trade", 10.64, 400.0]
["2026-09-09T15:40:47.419988+00:00", "trade", 10.64, 500.0]
["2026-09-09T15:40:47.419989+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419992+00:00", "trade", 10.64, 4.0]
["2026-09-09T15:40:47.419995+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.419996+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:40:47.419996+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.419996+00:00", "trade", 10.64, 3.0]
["2026-09-09T15:40:47.419999+00:00", "trade", 10.64, 145.0]
["2026-09-09T15:40:47.420001+00:00", "quote", 10.64, 10.64]
["2026-09-09T15:40:47.420005+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:40:47.420005+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420005+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420007+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420007+00:00", "trade", 10.64, 3.0]
["2026-09-09T15:40:47.420007+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420013+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420013+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420014+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420014+00:00", "trade", 10.64, 600.0]
["2026-09-09T15:40:47.420014+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420020+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420020+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420021+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420022+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420022+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420027+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420027+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420028+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420028+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420030+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420036+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420036+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420036+00:00", "trade", 10.64, 200.0]
["2026-09-09T15:40:47.420036+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:47.420036+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420043+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420051+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420059+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420065+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420071+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420078+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420086+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420093+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420099+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420120+00:00", "trade", 10.64, 5.0]
["2026-09-09T15:40:47.420130+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420187+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:40:47.420233+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420238+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:40:47.420246+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420258+00:00", "trade", 10.64, 10.0]
["2026-09-09T15:40:47.420259+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420273+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420294+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420307+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420362+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420396+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420519+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420521+00:00", "trade", 10.6404, 65.0]
["2026-09-09T15:40:47.420538+00:00", "trade", 10.64, 6.0]
["2026-09-09T15:40:47.420663+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.420893+00:00", "trade", 10.64, 51.0]
["2026-09-09T15:40:47.420923+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.421334+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.421372+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.421838+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.424053+00:00", "trade", 10.64, 11.0]
["2026-09-09T15:40:47.424177+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.451080+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.460283+00:00", "trade", 10.635, 349.0]
["2026-09-09T15:40:47.469797+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:40:47.469971+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:40:47.470231+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:40:47.471360+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:40:47.485135+00:00", "trade", 10.635, 600.0]
["2026-09-09T15:40:47.498624+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:47.621522+00:00", "trade", 10.635, 700.0]
["2026-09-09T15:40:47.623213+00:00", "trade", 10.635, 3.0]
["2026-09-09T15:40:47.623583+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:40:47.959131+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:48.203090+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:48.371047+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:48.371802+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:49.080115+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:40:49.244788+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:49.595641+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:40:49.600712+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:40:49.622268+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:40:49.987209+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:49.990614+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:50.521556+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:50.679886+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:50.907754+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:51.271301+00:00", "trade", 10.635, 5.0]
["2026-09-09T15:40:51.271391+00:00", "trade", 10.635, 45.0]
["2026-09-09T15:40:51.460188+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:51.761252+00:00", "trade", 10.6415, 13.0]
["2026-09-09T15:40:51.794149+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:52.029037+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:52.334414+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:52.861417+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:53.058948+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:54.566135+00:00", "trade", 10.636, 68.0]
["2026-09-09T15:40:54.594292+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:55.292964+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:40:55.292965+00:00", "trade", 10.63, 56.0]
["2026-09-09T15:40:55.292967+00:00", "trade", 10.63, 35.0]
["2026-09-09T15:40:55.292967+00:00", "trade", 10.63, 18.0]
["2026-09-09T15:40:55.292970+00:00", "trade", 10.63, 12.0]
["2026-09-09T15:40:55.292972+00:00", "trade", 10.63, 79.0]
["2026-09-09T15:40:55.293496+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:55.296820+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:55.307016+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:55.310339+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:55.314072+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:56.350672+00:00", "trade", 10.64, 95.0]
["2026-09-09T15:40:56.350688+00:00", "trade", 10.635, 95.0]
["2026-09-09T15:40:56.880842+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:40:57.203953+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.203997+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.857295+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.858285+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.918318+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.918354+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.918379+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:40:57.918386+00:00", "trade", 10.63, 1200.0]
["2026-09-09T15:40:57.918768+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.918802+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.918823+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.918860+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.919148+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:57.920291+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:58.025475+00:00", "trade", 10.6301, 25.0]
["2026-09-09T15:40:58.026233+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:58.103145+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:40:58.266693+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:58.499974+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:59.049540+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:40:59.165802+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:00.523660+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:00.624510+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:00.799379+00:00", "trade", 10.64, 10000.0]
["2026-09-09T15:41:00.799967+00:00", "trade", 10.6386, 52.0]
["2026-09-09T15:41:00.800071+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:00.800536+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:00.818724+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:41:00.819420+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:01.033885+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:01.091266+00:00", "trade", 10.6361, 4.0]
["2026-09-09T15:41:01.188593+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:41:01.188612+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:41:01.672848+00:00", "trade", 10.6304, 4000.0]
["2026-09-09T15:41:02.236466+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:02.338715+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:41:02.338733+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:41:02.339418+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.275861+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.275863+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:41:03.275865+00:00", "trade", 10.63, 2376.0]
["2026-09-09T15:41:03.275866+00:00", "trade", 10.63, 2856.0]
["2026-09-09T15:41:03.275869+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.275913+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.276235+00:00", "trade", 10.63, 1944.0]
["2026-09-09T15:41:03.276237+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:41:03.276238+00:00", "trade", 10.63, 3456.0]
["2026-09-09T15:41:03.276530+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.276625+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.276643+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.276653+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.277688+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.279054+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.282125+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.282135+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.282569+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.305999+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.306033+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.311571+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:41:03.312266+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.312269+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:41:03.312279+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.312424+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.312723+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.313544+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:03.313638+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.317391+00:00", "trade", 10.63, 77.0]
["2026-09-09T15:41:03.318544+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:41:03.359175+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:03.925386+00:00", "trade", 10.635, 3150.0]
["2026-09-09T15:41:05.453731+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:41:05.453733+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:05.454208+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:05.454215+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:05.945843+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:41:07.875060+00:00", "trade", 10.6404, 13.0]
["2026-09-09T15:41:08.292956+00:00", "trade", 10.6421, 65.0]
["2026-09-09T15:41:08.656892+00:00", "trade", 10.63, 68.0]
["2026-09-09T15:41:08.814532+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:41:08.814626+00:00", "trade", 10.635, 1400.0]
["2026-09-09T15:41:08.815314+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:09.065587+00:00", "trade", 10.6305, 37.0]
["2026-09-09T15:41:09.066317+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:09.338855+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:41:09.339197+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:41:09.339558+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:10.219114+00:00", "trade", 10.6395, 11.0]
["2026-09-09T15:41:10.317867+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:41:10.507818+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:10.748752+00:00", "trade", 10.6377, 1.0]
["2026-09-09T15:41:10.779614+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:10.791254+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:10.885885+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:10.886352+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:11.238666+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:11.239372+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:11.419986+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:11.737939+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:12.103764+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:12.867008+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:12.869582+00:00", "trade", 10.6305, 100.0]
["2026-09-09T15:41:13.020820+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:13.103113+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:41:13.167432+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:13.290137+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:41:13.290902+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:13.291434+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:13.291793+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:13.292104+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:13.582552+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:13.748997+00:00", "trade", 10.6418, 200.0]
["2026-09-09T15:41:14.022449+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:14.184528+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:41:14.204682+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:41:15.502962+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:41:16.467745+00:00", "trade", 10.6388, 103.0]
["2026-09-09T15:41:16.468244+00:00", "trade", 10.6339, 18.0]
["2026-09-09T15:41:16.493870+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:41:16.494553+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:16.561844+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:41:16.561850+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:16.561853+00:00", "trade", 10.63, 600.0]
["2026-09-09T15:41:16.562305+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:16.562326+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:16.562759+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:16.562788+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:16.640472+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:16.641048+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:16.863785+00:00", "trade", 10.6305, 9200.0]
["2026-09-09T15:41:16.864374+00:00", "trade", 10.6312, 57.0]
["2026-09-09T15:41:16.864495+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:16.894659+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:16.895053+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:17.438913+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:17.438922+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:18.669634+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:18.863405+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:19.506919+00:00", "trade", 10.6305, 2.0]
["2026-09-09T15:41:19.685205+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:20.152540+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:20.340091+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:41:20.340157+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:41:20.722471+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:21.473838+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.356454+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.356907+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.434142+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:41:22.434887+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.434936+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.434948+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.435325+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.435396+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.561105+00:00", "trade", 10.635, 7.0]
["2026-09-09T15:41:22.561787+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.562390+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.562848+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.562860+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.563372+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.742463+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.742909+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:22.742935+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:24.201068+00:00", "trade", 10.6412, 5.0]
["2026-09-09T15:41:24.228492+00:00", "trade", 10.63, 3.0]
["2026-09-09T15:41:24.952955+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:41:24.952958+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:26.752861+00:00", "trade", 10.635, 1100.0]
["2026-09-09T15:41:27.083239+00:00", "trade", 10.63, 88.0]
["2026-09-09T15:41:27.400842+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:27.641241+00:00", "trade", 10.6361, 17.0]
["2026-09-09T15:41:28.327298+00:00", "trade", 10.6387, 32.0]
["2026-09-09T15:41:29.122070+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:29.323117+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:41:29.366292+00:00", "trade", 10.6386, 17.0]
["2026-09-09T15:41:29.370857+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:41:30.091606+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:30.292987+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:30.770995+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:41:31.292982+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:31.448417+00:00", "trade", 10.6386, 2.0]
["2026-09-09T15:41:31.603377+00:00", "trade", 10.6306, 100.0]
["2026-09-09T15:41:31.604191+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:31.604203+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:31.604691+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:31.684487+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:41:31.685254+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:31.692320+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:31.692782+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:31.771142+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:32.116964+00:00", "trade", 10.63, 30.0]
["2026-09-09T15:41:32.582840+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:32.582886+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:32.642367+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:32.939985+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:41:32.940057+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:41:33.051822+00:00", "trade", 10.6399, 10.0]
["2026-09-09T15:41:33.755934+00:00", "trade", 10.63, 65.0]
["2026-09-09T15:41:33.860466+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:41:34.085210+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:34.085330+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:34.086187+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:34.086756+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:34.088985+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:34.193168+00:00", "trade", 10.635, 1300.0]
["2026-09-09T15:41:34.316194+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:41:34.317009+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:34.317020+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:34.319183+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:34.603355+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:35.097398+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:35.136007+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:35.401432+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:35.401502+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:35.897257+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:41:36.061323+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:41:36.062137+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:36.062146+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:36.062601+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:36.186954+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:37.303577+00:00", "trade", 10.635, 600.0]
["2026-09-09T15:41:40.219828+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:41:40.588413+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:40.588869+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:41.212369+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:41:41.213198+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:41.213209+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:41.213687+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:41.422386+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:41.555030+00:00", "trade", 10.6399, 11.0]
["2026-09-09T15:41:42.000042+00:00", "trade", 10.635, 140.0]
["2026-09-09T15:41:42.001451+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:41:42.001517+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:41:42.568692+00:00", "trade", 10.64, 187.0]
["2026-09-09T15:41:43.010950+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:41:43.011768+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:43.011777+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:43.011783+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:43.012235+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:43.015739+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:43.305075+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:43.740649+00:00", "trade", 10.6373, 2.0]
["2026-09-09T15:41:44.597040+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:41:44.601585+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:41:45.161576+00:00", "trade", 10.6301, 25.0]
["2026-09-09T15:41:45.162383+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:45.162391+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:45.162868+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:45.444105+00:00", "trade", 10.6372, 10.0]
["2026-09-09T15:41:45.444847+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:46.665140+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:46.666960+00:00", "trade", 10.635, 14.0]
["2026-09-09T15:41:46.866366+00:00", "trade", 10.6343, 10.0]
["2026-09-09T15:41:46.867166+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:47.165038+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:47.413626+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:47.429972+00:00", "trade", 10.6372, 21.0]
["2026-09-09T15:41:47.430748+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:47.432549+00:00", "trade", 10.6372, 17.0]
["2026-09-09T15:41:47.965559+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:47.967391+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:47.968823+00:00", "trade", 10.635, 24.0]
["2026-09-09T15:41:48.549224+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:48.549691+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:48.550224+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:49.021260+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:49.776532+00:00", "trade", 10.6341, 720.0]
["2026-09-09T15:41:49.911959+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:41:49.911977+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:41:49.912096+00:00", "trade", 10.635, 15.0]
["2026-09-09T15:41:50.073811+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:50.073812+00:00", "trade", 10.63, 581.0]
["2026-09-09T15:41:50.078354+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:51.107462+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:51.256225+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:51.640117+00:00", "trade", 10.639, 8.0]
["2026-09-09T15:41:51.732052+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:52.233082+00:00", "trade", 10.6386, 10.0]
["2026-09-09T15:41:52.649272+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:52.649775+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:52.654419+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:52.687850+00:00", "trade", 10.6376, 52.0]
["2026-09-09T15:41:52.687871+00:00", "trade", 10.6376, 1.0]
["2026-09-09T15:41:53.101206+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:41:53.493406+00:00", "trade", 10.635, 600.0]
["2026-09-09T15:41:53.867214+00:00", "trade", 10.6301, 25.0]
["2026-09-09T15:41:55.077264+00:00", "trade", 10.6334, 10.0]
["2026-09-09T15:41:55.472929+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:41:55.472929+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:55.479547+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:56.551079+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:57.038875+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.045548+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.059157+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.084520+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:41:57.138841+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.212340+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:57.283767+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.336278+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.353382+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.394008+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.399745+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.443613+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.447333+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.485014+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.494531+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.526077+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:57.973204+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:41:58.289245+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:41:58.290965+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:58.291006+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:41:58.347412+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:41:59.022161+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:41:59.071949+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:41:59.123158+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:00.268825+00:00", "trade", 10.635, 13.0]
["2026-09-09T15:42:00.469644+00:00", "trade", 10.6361, 10.0]
["2026-09-09T15:42:00.469661+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:42:00.977393+00:00", "trade", 10.6361, 9.0]
["2026-09-09T15:42:00.988351+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:42:00.988510+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:42:01.779085+00:00", "trade", 10.6388, 200.0]
["2026-09-09T15:42:02.457932+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:42:03.126012+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:03.126477+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:03.126477+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:03.128527+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:03.225295+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:03.226037+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:03.277910+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:42:03.499610+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:04.010620+00:00", "trade", 10.6399, 400.0]
["2026-09-09T15:42:04.011516+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:04.032782+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:42:04.066686+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:04.293978+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:04.294412+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:04.294460+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:04.745159+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:04.923188+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:04.923945+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:04.924430+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:06.717603+00:00", "trade", 10.6345, 100.0]
["2026-09-09T15:42:06.991680+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:08.192820+00:00", "trade", 10.64, 1.0]
["2026-09-09T15:42:08.193066+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:42:08.509206+00:00", "trade", 10.6322, 4.0]
["2026-09-09T15:42:08.927777+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:09.755633+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:09.756095+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:09.786492+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:09.787264+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:09.836318+00:00", "trade", 10.635, 99.0]
["2026-09-09T15:42:10.091580+00:00", "trade", 10.635, 20.0]
["2026-09-09T15:42:10.235114+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:10.243933+00:00", "trade", 10.63, 19.0]
["2026-09-09T15:42:10.248737+00:00", "trade", 10.63, 109.0]
["2026-09-09T15:42:10.254381+00:00", "trade", 10.6374, 27.0]
["2026-09-09T15:42:10.254652+00:00", "trade", 10.6372, 24.0]
["2026-09-09T15:42:10.751960+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:11.199463+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:11.201910+00:00", "trade", 10.6302, 1000.0]
["2026-09-09T15:42:12.204978+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:12.248949+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:12.380443+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:42:12.412361+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:12.731819+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:13.045974+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.045995+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.046458+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.049226+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.096065+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.104590+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:13.115595+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.183132+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.184044+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.200418+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.422667+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:13.563338+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.563807+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.640206+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.656166+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.703164+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:13.703916+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:13.901391+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:14.017327+00:00", "trade", 10.6301, 99.0]
["2026-09-09T15:42:14.019126+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:14.352302+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:14.394541+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:14.493796+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:14.570056+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:14.667378+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:14.669162+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:14.708043+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:14.708793+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:14.722408+00:00", "trade", 10.6303, 99.0]
["2026-09-09T15:42:14.757185+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:14.796811+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:14.988136+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:15.002042+00:00", "trade", 10.6347, 100.0]
["2026-09-09T15:42:15.037824+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:15.356032+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:15.414377+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:15.476099+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:15.530020+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:15.591534+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:42:15.631316+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:15.688805+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:15.972181+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:16.011430+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:16.011500+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:16.011799+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:16.020770+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:16.021472+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:16.199240+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:16.273751+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:16.282324+00:00", "trade", 10.63, 173.0]
["2026-09-09T15:42:16.283028+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:16.493853+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:16.569592+00:00", "trade", 10.6311, 173.0]
["2026-09-09T15:42:16.868367+00:00", "trade", 10.6317, 28.0]
["2026-09-09T15:42:17.003792+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:17.106694+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:42:17.632716+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:17.635720+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:17.805138+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:17.875665+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:17.879719+00:00", "trade", 10.63, 173.0]
["2026-09-09T15:42:17.908383+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:17.974026+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:17.975872+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:17.995159+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:42:18.161221+00:00", "trade", 10.63, 901.0]
["2026-09-09T15:42:18.161327+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:18.165255+00:00", "trade", 10.6302, 901.0]
["2026-09-09T15:42:18.166856+00:00", "trade", 10.6301, 99.0]
["2026-09-09T15:42:18.280059+00:00", "trade", 10.6301, 173.0]
["2026-09-09T15:42:18.285797+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:18.415127+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:42:18.616749+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:18.641371+00:00", "trade", 10.63, 700.0]
["2026-09-09T15:42:18.641371+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:18.648104+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:42:19.404676+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:19.481107+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:19.481474+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:19.531747+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:19.817479+00:00", "trade", 10.635, 6.0]
["2026-09-09T15:42:20.124104+00:00", "trade", 10.63, 208.0]
["2026-09-09T15:42:20.189789+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:20.360940+00:00", "trade", 10.6301, 208.0]
["2026-09-09T15:42:20.529403+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:20.567425+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:20.839129+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:20.839828+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:20.910661+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:21.062809+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:21.065438+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:21.171313+00:00", "trade", 10.6301, 99.0]
["2026-09-09T15:42:21.405918+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:21.418173+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:21.513849+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:21.724310+00:00", "trade", 10.635, 198.0]
["2026-09-09T15:42:21.829436+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:21.851874+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:22.145698+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:22.167998+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:22.339508+00:00", "trade", 10.6351, 100.0]
["2026-09-09T15:42:22.362870+00:00", "trade", 10.6321, 6.0]
["2026-09-09T15:42:22.461434+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:22.517440+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:22.555471+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:22.636651+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:22.751185+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:22.788487+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:22.861102+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:23.113422+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:23.147125+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:23.173460+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:23.435027+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:23.435433+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:23.463631+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:23.567533+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:42:23.567626+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:23.567731+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:23.568415+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:23.613489+00:00", "trade", 10.635, 600.0]
["2026-09-09T15:42:23.614246+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:23.802180+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:23.834410+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:23.874199+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:23.941098+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:24.001160+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:24.120076+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:24.172410+00:00", "trade", 10.63, 1700.0]
["2026-09-09T15:42:24.179568+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:42:24.203485+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:42:24.204168+00:00", "trade", 10.63, 183.0]
["2026-09-09T15:42:24.208124+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:42:24.410765+00:00", "trade", 10.6361, 2.0]
["2026-09-09T15:42:24.445848+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:24.740219+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:24.763650+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:24.952120+00:00", "trade", 10.63, 1700.0]
["2026-09-09T15:42:24.954624+00:00", "trade", 10.6302, 1700.0]
["2026-09-09T15:42:24.986575+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:25.071843+00:00", "trade", 10.6301, 99.0]
["2026-09-09T15:42:25.107425+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:25.108945+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:25.381224+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:25.426397+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:25.603121+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:42:25.711530+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:25.781257+00:00", "trade", 10.63, 101.0]
["2026-09-09T15:42:25.781268+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:25.781271+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:25.782092+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:25.845159+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:25.902353+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:42:25.909871+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:25.939737+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:42:25.940212+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:42:25.940423+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:25.940480+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:25.941167+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:25.998245+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:26.047432+00:00", "trade", 10.6314, 10.0]
["2026-09-09T15:42:26.056762+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:26.188223+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:26.375090+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:26.394039+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:26.560125+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:26.711313+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:26.867436+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:26.967335+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:27.044249+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:27.067651+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:27.068113+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:27.364827+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:27.367410+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:27.646546+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:27.970971+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:28.012825+00:00", "trade", 10.6361, 2.0]
["2026-09-09T15:42:28.013190+00:00", "trade", 10.6361, 1.0]
["2026-09-09T15:42:28.037038+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:28.296112+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:28.356551+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:28.610899+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:28.945320+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:28.996989+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:29.262390+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:29.321451+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:29.558529+00:00", "trade", 10.6318, 30.0]
["2026-09-09T15:42:29.679220+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:29.996243+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:30.433003+00:00", "trade", 10.63, 101.0]
["2026-09-09T15:42:30.433018+00:00", "trade", 10.63, 199.0]
["2026-09-09T15:42:30.433025+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:30.436214+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:30.485073+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:30.551246+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:30.551248+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:30.560679+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:31.049465+00:00", "trade", 10.635, 13.0]
["2026-09-09T15:42:31.556034+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:31.770894+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:31.775923+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:31.797414+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:42:31.798097+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:31.824390+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:31.825152+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:31.872921+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:32.152816+00:00", "trade", 10.635, 84.0]
["2026-09-09T15:42:32.153212+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:32.195398+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:32.282108+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:32.511201+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:32.648788+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:32.832989+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:32.833385+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:33.206722+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:33.525540+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:33.650759+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:33.651447+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:33.654179+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:33.778610+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:34.141849+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:34.372422+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:34.373095+00:00", "trade", 10.635, 3.0]
["2026-09-09T15:42:34.474701+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:34.475877+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:34.787859+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:35.107744+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:35.632070+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:35.632760+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:35.767038+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:35.818533+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:35.818932+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.073129+00:00", "trade", 10.6396, 100.0]
["2026-09-09T15:42:36.099444+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:36.100128+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.119898+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:36.120481+00:00", "trade", 10.6314, 50.0]
["2026-09-09T15:42:36.331425+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.331819+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.401303+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:42:36.403770+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.426898+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:36.427602+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.484417+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:36.560244+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.667430+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.753606+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.757230+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:36.802822+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:37.199474+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:37.199475+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:42:37.199929+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:37.221158+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:37.221546+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:37.463832+00:00", "trade", 10.6399, 10.0]
["2026-09-09T15:42:37.756181+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:37.839001+00:00", "trade", 10.635, 55.0]
["2026-09-09T15:42:38.071560+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:38.078180+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:38.174344+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:38.308849+00:00", "trade", 10.635, 1000.0]
["2026-09-09T15:42:38.309539+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:38.397738+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:38.585647+00:00", "trade", 10.6311, 1000.0]
["2026-09-09T15:42:38.713723+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:38.884640+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.020839+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.021299+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.043288+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:39.147587+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.148312+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.195575+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.196037+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.320010+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:39.320692+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.327033+00:00", "trade", 10.6349, 100.0]
["2026-09-09T15:42:39.376021+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:39.379899+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.477499+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:39.573312+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:39.623374+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:39.636492+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:39.717856+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:39.729194+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:39.851625+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:39.852330+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:40.036354+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:40.074182+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:40.101464+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:42:40.102010+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:42:40.104226+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:42:40.272433+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:40.400218+00:00", "trade", 10.6349, 100.0]
["2026-09-09T15:42:40.404416+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:40.404873+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:40.419468+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:40.472463+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:41.285625+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:41.615372+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:41.615377+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:41.700300+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:41.763022+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:41.765570+00:00", "trade", 10.6302, 1000.0]
["2026-09-09T15:42:41.781698+00:00", "trade", 10.6339, 25.0]
["2026-09-09T15:42:41.945901+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:41.969580+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:42.008328+00:00", "trade", 10.6302, 1000.0]
["2026-09-09T15:42:42.027490+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:42.040866+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:42:42.064613+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:42.064614+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:42.065062+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:42.065523+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:42.124373+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:42.177364+00:00", "trade", 10.6302, 1000.0]
["2026-09-09T15:42:42.532989+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:42.534033+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:42:42.566606+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:42.713663+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:42.787721+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:42.790107+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:42.881885+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:43.066692+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:43.217395+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:43.254989+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:43.478274+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:43.478964+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:43.534561+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:43.535311+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:43.540001+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:43.570704+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:43.573157+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:43.756359+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:42:43.870171+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:43.908279+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:43.949896+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:43.951833+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:42:44.118338+00:00", "trade", 10.6354, 49.0]
["2026-09-09T15:42:44.187622+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:44.228673+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:44.268093+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:44.321424+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:44.511561+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:44.530098+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:44.532051+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:44.553373+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:44.567428+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:44.610883+00:00", "trade", 10.6313, 6.0]
["2026-09-09T15:42:44.733043+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:44.760726+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:42:44.762829+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:42:44.827762+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:44.871469+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:45.122588+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:42:45.161354+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:45.202669+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:45.437653+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.437784+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:42:45.437992+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:42:45.438675+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.438968+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:42:45.439130+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.465342+00:00", "trade", 10.635, 500.0]
["2026-09-09T15:42:45.466105+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.479947+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:45.480711+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.519412+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:45.805521+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:45.806449+00:00", "trade", 10.635, 497.0]
["2026-09-09T15:42:45.806479+00:00", "trade", 10.635, 20.0]
["2026-09-09T15:42:45.806503+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:45.806513+00:00", "trade", 10.635, 20.0]
["2026-09-09T15:42:45.806520+00:00", "trade", 10.635, 80.0]
["2026-09-09T15:42:45.806543+00:00", "trade", 10.635, 20.0]
["2026-09-09T15:42:45.806562+00:00", "trade", 10.635, 180.0]
["2026-09-09T15:42:45.806596+00:00", "trade", 10.635, 80.0]
["2026-09-09T15:42:45.806668+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:45.806678+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:45.806712+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:45.806914+00:00", "trade", 10.635, 20.0]
["2026-09-09T15:42:45.806978+00:00", "trade", 10.635, 213.0]
["2026-09-09T15:42:45.807169+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.807325+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.807338+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.807383+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.807393+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.807813+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.807930+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:45.835358+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.844248+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:45.844305+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:45.844487+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:45.844684+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:45.845017+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.845029+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.845499+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.845940+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:45.888638+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:46.020032+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:46.125983+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:46.126679+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:46.268175+00:00", "trade", 10.64, 2.0]
["2026-09-09T15:42:46.268187+00:00", "trade", 10.635, 2.0]
["2026-09-09T15:42:46.268996+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:46.269009+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:46.395540+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:46.460327+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:46.479555+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:46.482145+00:00", "trade", 10.6302, 1000.0]
["2026-09-09T15:42:46.494449+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:46.772004+00:00", "trade", 10.6303, 1000.0]
["2026-09-09T15:42:46.772588+00:00", "trade", 10.6314, 51.0]
["2026-09-09T15:42:46.790488+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:46.812880+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:47.109617+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:47.164685+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:47.424991+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:47.507612+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:47.911176+00:00", "trade", 10.6301, 25.0]
["2026-09-09T15:42:48.019916+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:48.413324+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:48.466261+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:48.494776+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:48.611915+00:00", "trade", 10.635, 1890.0]
["2026-09-09T15:42:48.612672+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:48.635012+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:42:48.635692+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:48.788283+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:48.946886+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:49.095474+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:49.104473+00:00", "trade", 10.635, 6.0]
["2026-09-09T15:42:49.412045+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:50.350987+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:50.481434+00:00", "trade", 10.6315, 9628.0]
["2026-09-09T15:42:50.533527+00:00", "trade", 10.6301, 23.0]
["2026-09-09T15:42:50.567578+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:50.593267+00:00", "trade", 10.63, 103.0]
["2026-09-09T15:42:50.593275+00:00", "trade", 10.63, 197.0]
["2026-09-09T15:42:50.593279+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:50.599561+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:50.681781+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:50.681782+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:50.710084+00:00", "trade", 10.6314, 7.0]
["2026-09-09T15:42:50.910259+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:42:50.910513+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:42:50.911012+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:50.945440+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:50.946143+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:51.039378+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:51.142741+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:51.162766+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:51.213513+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:51.213515+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:51.356759+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:51.368388+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:52.141004+00:00", "trade", 10.64, 100.0]
["2026-09-09T15:42:52.351649+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:52.364221+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:52.446977+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:52.451931+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:52.577821+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:52.655127+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:52.669065+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:52.688108+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:52.853700+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:52.982339+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:53.017931+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:53.018636+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.020511+00:00", "trade", 10.6302, 1000.0]
["2026-09-09T15:42:53.079926+00:00", "trade", 10.6361, 100.0]
["2026-09-09T15:42:53.284058+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:53.297895+00:00", "trade", 10.6338, 99.0]
["2026-09-09T15:42:53.334648+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:53.337414+00:00", "trade", 10.6302, 1000.0]
["2026-09-09T15:42:53.359457+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:42:53.613732+00:00", "trade", 10.63, 205.0]
["2026-09-09T15:42:53.613742+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:42:53.613753+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:42:53.613755+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:42:53.613763+00:00", "trade", 10.63, 95.0]
["2026-09-09T15:42:53.613765+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.614228+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.614678+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.614772+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:42:53.614780+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.614794+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:42:53.616085+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.627487+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:53.628259+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.628725+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.628949+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:53.634334+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:53.641902+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:53.647550+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.933638+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:53.963621+00:00", "trade", 10.6301, 25.0]
["2026-09-09T15:42:53.971462+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:42:53.971467+00:00", "trade", 10.63, 93.0]
["2026-09-09T15:42:53.971468+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:53.971948+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:54.002862+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:54.045443+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:54.179774+00:00", "trade", 10.635, 400.0]
["2026-09-09T15:42:54.179794+00:00", "trade", 10.63, 7.0]
["2026-09-09T15:42:54.179805+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:42:54.179809+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:42:54.179813+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:54.179814+00:00", "trade", 10.63, 93.0]
["2026-09-09T15:42:54.180459+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:54.180905+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:54.290272+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:54.432676+00:00", "trade", 10.6377, 188.0]
["2026-09-09T15:42:54.435528+00:00", "trade", 10.635, 1.0]
["2026-09-09T15:42:54.498606+00:00", "trade", 10.635, 300.0]
["2026-09-09T15:42:54.608502+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:54.899197+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:54.928690+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:55.051084+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.187772+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.230052+00:00", "trade", 10.63, 7.0]
["2026-09-09T15:42:55.230064+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.230065+00:00", "trade", 10.63, 92.0]
["2026-09-09T15:42:55.230518+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.230973+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.245505+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:55.553386+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:55.554176+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554183+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554189+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554196+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554204+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554212+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554220+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554228+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554235+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554243+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554250+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554258+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554266+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554276+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.554625+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.581750+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:55.599450+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:42:55.599512+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:55.617337+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:55.618100+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.888004+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:55.888006+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:55.912406+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:55.912406+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:56.042195+00:00", "trade", 10.6315, 2.0]
["2026-09-09T15:42:56.172594+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:56.231285+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:56.556979+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:56.628488+00:00", "trade", 10.6339, 25.0]
["2026-09-09T15:42:56.731994+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:56.875511+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:57.205677+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:57.486556+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:57.522973+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:57.649267+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:57.649726+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:57.673385+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:42:57.801621+00:00", "trade", 10.6339, 99.0]
["2026-09-09T15:42:57.864730+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:58.005432+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:58.123698+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:58.135579+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:58.162461+00:00", "trade", 10.6373, 1.0]
["2026-09-09T15:42:58.233466+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:58.233466+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:58.249665+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:42:58.249665+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:58.250100+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:58.250559+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:58.484077+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:58.486587+00:00", "trade", 10.6302, 99.0]
["2026-09-09T15:42:58.502736+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:42:58.561238+00:00", "trade", 10.635, 200.0]
["2026-09-09T15:42:58.602553+00:00", "trade", 10.63, 1000.0]
["2026-09-09T15:42:58.605126+00:00", "trade", 10.6302, 1000.0]
["2026-09-09T15:42:58.669648+00:00", "trade", 10.6328, 1000.0]
["2026-09-09T15:42:58.824250+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:59.156331+00:00", "trade", 10.63, 99.0]
["2026-09-09T15:42:59.156332+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:42:59.420845+00:00", "trade", 10.6348, 100.0]
["2026-09-09T15:42:59.806183+00:00", "trade", 10.6339, 25.0]
["2026-09-09T15:43:00.001731+00:00", "trade", 10.635, 10.0]
["2026-09-09T15:43:00.519364+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.519366+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:43:00.519368+00:00", "trade", 10.63, 2700.0]
["2026-09-09T15:43:00.519368+00:00", "trade", 10.63, 2800.0]
["2026-09-09T15:43:00.519371+00:00", "trade", 10.63, 2300.0]
["2026-09-09T15:43:00.519373+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.519375+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:43:00.519376+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.519378+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.519380+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.519382+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:43:00.519383+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.519387+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.519387+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.519388+00:00", "trade", 10.63, 96.0]
["2026-09-09T15:43:00.519390+00:00", "trade", 10.63, 400.0]
["2026-09-09T15:43:00.519396+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:43:00.519396+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:43:00.519396+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.519413+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:43:00.519937+00:00", "trade", 10.63, 1300.0]
["2026-09-09T15:43:00.519938+00:00", "trade", 10.63, 357.0]
["2026-09-09T15:43:00.519944+00:00", "trade", 10.63, 24.0]
["2026-09-09T15:43:00.519946+00:00", "trade", 10.63, 61.0]
["2026-09-09T15:43:00.519953+00:00", "trade", 10.63, 425.0]
["2026-09-09T15:43:00.519959+00:00", "trade", 10.63, 464.0]
["2026-09-09T15:43:00.519963+00:00", "trade", 10.6314, 50.0]
["2026-09-09T15:43:00.519987+00:00", "trade", 10.635, 100.0]
["2026-09-09T15:43:00.520021+00:00", "trade", 10.63, 16.0]
["2026-09-09T15:43:00.520028+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520079+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:43:00.520084+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:43:00.520125+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:43:00.520334+00:00", "trade", 10.63, 404.0]
["2026-09-09T15:43:00.520347+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520364+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:43:00.520372+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:43:00.520376+00:00", "trade", 10.63, 13.0]
["2026-09-09T15:43:00.520381+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520390+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520401+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520404+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:43:00.520411+00:00", "trade", 10.63, 398.0]
["2026-09-09T15:43:00.520438+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:43:00.520521+00:00", "quote", 10.63, 10.64]
["2026-09-09T15:43:00.520627+00:00", "trade", 10.63, 336.0]
["2026-09-09T15:43:00.520634+00:00", "trade", 10.63, 800.0]
["2026-09-09T15:43:00.520635+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520641+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:43:00.520709+00:00", "trade", 10.63, 96.0]
["2026-09-09T15:43:00.520715+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:43:00.520718+00:00", "trade", 10.63, 175.0]
["2026-09-09T15:43:00.520719+00:00", "trade", 10.63, 2400.0]
["2026-09-09T15:43:00.520723+00:00", "trade", 10.63, 600.0]
["2026-09-09T15:43:00.520728+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:43:00.520733+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:43:00.520737+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520738+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:43:00.520743+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520748+00:00", "trade", 10.63, 1200.0]
["2026-09-09T15:43:00.520753+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520757+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520763+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520769+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520773+00:00", "trade", 10.63, 350.0]
["2026-09-09T15:43:00.520780+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520804+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:43:00.520829+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:43:00.520947+00:00", "trade", 10.63, 243.0]
["2026-09-09T15:43:00.520950+00:00", "trade", 10.63, 700.0]
["2026-09-09T15:43:00.520950+00:00", "trade", 10.63, 97.0]
["2026-09-09T15:43:00.520950+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:43:00.520953+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.520960+00:00", "trade", 10.63, 123.0]
["2026-09-09T15:43:00.520972+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.520980+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.520986+00:00", "trade", 10.63, 256.0]
["2026-09-09T15:43:00.520987+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.520992+00:00", "trade", 10.63, 380.0]
["2026-09-09T15:43:00.520993+00:00", "trade", 10.63, 21.0]
["2026-09-09T15:43:00.520994+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.520995+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:43:00.520995+00:00", "trade", 10.63, 800.0]
["2026-09-09T15:43:00.520995+00:00", "trade", 10.63, 900.0]
["2026-09-09T15:43:00.520995+00:00", "trade", 10.63, 3.0]
["2026-09-09T15:43:00.520997+00:00", "trade", 10.63, 174.0]
["2026-09-09T15:43:00.520998+00:00", "trade", 10.63, 326.0]
["2026-09-09T15:43:00.520999+00:00", "trade", 10.63, 700.0]
["2026-09-09T15:43:00.521000+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521005+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:43:00.521005+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:43:00.521005+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:43:00.521007+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521007+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521012+00:00", "trade", 10.63, 2500.0]
["2026-09-09T15:43:00.521014+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521014+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521014+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521014+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521014+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521018+00:00", "trade", 10.63, 2500.0]
["2026-09-09T15:43:00.521020+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521023+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:43:00.521024+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:43:00.521024+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521025+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:43:00.521026+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521033+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521033+00:00", "trade", 10.63, 3.0]
["2026-09-09T15:43:00.521033+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521034+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:43:00.521034+00:00", "trade", 10.63, 3.0]
["2026-09-09T15:43:00.521040+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521041+00:00", "trade", 10.63, 199.0]
["2026-09-09T15:43:00.521041+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:43:00.521042+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521046+00:00", "trade", 10.63, 1428.0]
["2026-09-09T15:43:00.521046+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521052+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521059+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521065+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521115+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521137+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:43:00.521140+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521144+00:00", "trade", 10.63, 110.0]
["2026-09-09T15:43:00.521149+00:00", "trade", 10.63, 190.0]
["2026-09-09T15:43:00.521151+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:43:00.521151+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521151+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521156+00:00", "trade", 10.63, 39.0]
["2026-09-09T15:43:00.521156+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521156+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:43:00.521156+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521163+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:00.521164+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521170+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521176+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521180+00:00", "quote", 10.63, 10.63]
["2026-09-09T15:43:00.521183+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521220+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521242+00:00", "trade", 10.63, 75.0]
["2026-09-09T15:43:00.521249+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521251+00:00", "trade", 10.63, 30.0]
["2026-09-09T15:43:00.521257+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521259+00:00", "trade", 10.63, 20.0]
["2026-09-09T15:43:00.521264+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521267+00:00", "trade", 10.63, 30.0]
["2026-09-09T15:43:00.521400+00:00", "trade", 10.63, 90.0]
["2026-09-09T15:43:00.521461+00:00", "trade", 10.625, 192.0]
["2026-09-09T15:43:00.521512+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:43:00.521577+00:00", "trade", 10.63, 50.0]
["2026-09-09T15:43:00.521651+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521658+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521684+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521718+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521754+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521766+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.521790+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.522144+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.522179+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.524129+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.524464+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.524498+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.524500+00:00", "trade", 10.63, 1967.0]
["2026-09-09T15:43:00.524831+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.524836+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:00.524881+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.524926+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.524934+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.524941+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.524957+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.525039+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.525130+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.525329+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.525386+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.525597+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.525878+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.525940+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:00.525970+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:00.526025+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:00.526321+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:00.527835+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:00.527860+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:00.528269+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:00.529767+00:00", "trade", 10.625, 1100.0]
["2026-09-09T15:43:00.532277+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:00.533474+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.533995+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.571687+00:00", "trade", 10.625, 375.0]
["2026-09-09T15:43:00.621561+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:00.647321+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:43:00.659878+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:01.037510+00:00", "trade", 10.631, 800.0]
["2026-09-09T15:43:01.038318+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:01.061003+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:01.061038+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:01.061045+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:01.061380+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:01.074740+00:00", "trade", 10.625, 12.0]
["2026-09-09T15:43:01.386733+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:01.387519+00:00", "trade", 10.625, 182.0]
["2026-09-09T15:43:01.390224+00:00", "trade", 10.6297, 718.0]
["2026-09-09T15:43:01.390883+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:01.483998+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:01.521665+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:01.573432+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:01.763874+00:00", "trade", 10.625, 1000.0]
["2026-09-09T15:43:01.984116+00:00", "trade", 10.625, 1000.0]
["2026-09-09T15:43:02.028209+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:43:02.028226+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:43:02.328746+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:02.328815+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:02.328822+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:02.465495+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:02.465878+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:02.767431+00:00", "trade", 10.6309, 100.0]
["2026-09-09T15:43:02.767490+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:02.768137+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:02.916947+00:00", "trade", 10.6289, 250.0]
["2026-09-09T15:43:02.988334+00:00", "trade", 10.6295, 9200.0]
["2026-09-09T15:43:02.988917+00:00", "trade", 10.6289, 62.0]
["2026-09-09T15:43:03.208259+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:03.367419+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:03.583081+00:00", "trade", 10.6357, 13.0]
["2026-09-09T15:43:03.583816+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:03.859077+00:00", "trade", 10.6211, 1000.0]
["2026-09-09T15:43:03.859769+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:03.936506+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:03.936871+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:03.937220+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:04.493517+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:43:05.227361+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:05.227451+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:05.393817+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:05.602085+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:05.602443+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:05.605573+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:05.606287+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:05.736671+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:06.098768+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:06.667212+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:07.947372+00:00", "trade", 10.6308, 10.0]
["2026-09-09T15:43:08.694611+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:08.694720+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:08.698496+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:08.698554+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:09.077529+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:09.867856+00:00", "trade", 10.62, 12774.0]
["2026-09-09T15:43:09.868446+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:09.868545+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:09.870147+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:09.871482+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:10.484002+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:10.484420+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:10.484877+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:10.492152+00:00", "trade", 10.625, 2000.0]
["2026-09-09T15:43:10.593375+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:10.593743+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:10.594244+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:10.594364+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:10.967351+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:11.578115+00:00", "trade", 10.625, 140.0]
["2026-09-09T15:43:11.578162+00:00", "trade", 10.62, 140.0]
["2026-09-09T15:43:11.578172+00:00", "trade", 10.625, 700.0]
["2026-09-09T15:43:11.578188+00:00", "trade", 10.625, 160.0]
["2026-09-09T15:43:11.578196+00:00", "trade", 10.62, 700.0]
["2026-09-09T15:43:11.578214+00:00", "trade", 10.62, 160.0]
["2026-09-09T15:43:11.580140+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:11.580598+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:11.581234+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:43:11.983041+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:12.072740+00:00", "trade", 10.6201, 40.0]
["2026-09-09T15:43:12.713737+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:13.477740+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:14.273596+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:14.273632+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:43:14.273648+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:14.273988+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:14.274049+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:14.274099+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:14.274179+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:14.293620+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:14.364827+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:14.537143+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:15.192064+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:15.247613+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:15.248201+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:15.248584+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:15.367037+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:15.662520+00:00", "trade", 10.6356, 100.0]
["2026-09-09T15:43:16.279619+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:43:16.715647+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:17.206830+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:18.082136+00:00", "trade", 10.6294, 7.0]
["2026-09-09T15:43:18.103168+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:18.132897+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:18.293343+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:18.293476+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:19.205890+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:19.603835+00:00", "trade", 10.6211, 1000.0]
["2026-09-09T15:43:19.907116+00:00", "trade", 10.6211, 1000.0]
["2026-09-09T15:43:20.098403+00:00", "trade", 10.6296, 18.0]
["2026-09-09T15:43:20.180309+00:00", "trade", 10.625, 17.0]
["2026-09-09T15:43:20.607488+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:43:20.809366+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:22.840088+00:00", "trade", 10.6297, 1000.0]
["2026-09-09T15:43:24.202746+00:00", "trade", 10.6296, 11.0]
["2026-09-09T15:43:24.207545+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:43:26.243935+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:43:26.250089+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:43:26.535023+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:28.618024+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:28.773309+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:28.773317+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:28.773399+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:30.299280+00:00", "trade", 10.6299, 10.0]
["2026-09-09T15:43:30.953336+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:43:30.953338+00:00", "trade", 10.62, 42.0]
["2026-09-09T15:43:30.953338+00:00", "trade", 10.62, 58.0]
["2026-09-09T15:43:30.953847+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:30.953854+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:30.953886+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:30.954305+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:30.954318+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:30.955237+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:30.955295+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:31.101945+00:00", "trade", 10.6289, 30.0]
["2026-09-09T15:43:31.534435+00:00", "trade", 10.6295, 10.0]
["2026-09-09T15:43:31.967361+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:31.977557+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:32.359768+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:43:32.990365+00:00", "trade", 10.6218, 46.0]
["2026-09-09T15:43:35.103077+00:00", "trade", 10.6289, 188.0]
["2026-09-09T15:43:35.103445+00:00", "trade", 10.6289, 1.0]
["2026-09-09T15:43:35.639327+00:00", "trade", 10.625, 900.0]
["2026-09-09T15:43:35.640748+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:36.944040+00:00", "trade", 10.6261, 35.0]
["2026-09-09T15:43:38.434125+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:38.434650+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:38.478958+00:00", "trade", 10.6343, 1000.0]
["2026-09-09T15:43:38.614708+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:38.846760+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:43:38.847566+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:38.851305+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:43:40.034139+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:40.035089+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:40.984100+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:41.068161+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:41.668169+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:41.917661+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:42.197596+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:43:42.202604+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:43:44.015946+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:44.016785+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:44.298283+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:45.033885+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:43:45.034316+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:43:45.034565+00:00", "trade", 10.625, 9.0]
["2026-09-09T15:43:45.034911+00:00", "trade", 10.625, 196.0]
["2026-09-09T15:43:45.036317+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:45.645991+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:46.257143+00:00", "trade", 10.625, 2100.0]
["2026-09-09T15:43:46.303179+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:46.304731+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:46.439713+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:43:46.781902+00:00", "trade", 10.63, 83.0]
["2026-09-09T15:43:46.788017+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:43:46.788202+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:43:50.162836+00:00", "trade", 10.6279, 13.0]
["2026-09-09T15:43:50.659874+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:43:53.138923+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:43:53.138932+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:43:53.326487+00:00", "trade", 10.6276, 10.0]
["2026-09-09T15:43:53.367488+00:00", "trade", 10.6289, 1000.0]
["2026-09-09T15:43:53.944622+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:43:53.949754+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:43:54.113455+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:54.423534+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:56.467537+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:43:56.561329+00:00", "trade", 10.6293, 10.0]
["2026-09-09T15:43:56.783908+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:43:56.945476+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:43:56.950529+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:43:57.094766+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:43:57.242761+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:58.051446+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:58.240225+00:00", "trade", 10.6346, 200.0]
["2026-09-09T15:43:58.303832+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:43:59.216538+00:00", "trade", 10.6299, 3.0]
["2026-09-09T15:43:59.842719+00:00", "trade", 10.6298, 1.0]
["2026-09-09T15:44:00.184167+00:00", "trade", 10.6238, 25.0]
["2026-09-09T15:44:00.927405+00:00", "trade", 10.6244, 10.0]
["2026-09-09T15:44:01.001912+00:00", "trade", 10.6261, 10.0]
["2026-09-09T15:44:01.209660+00:00", "trade", 10.6339, 3200.0]
["2026-09-09T15:44:01.607787+00:00", "trade", 10.625, 15.0]
["2026-09-09T15:44:01.607795+00:00", "trade", 10.62, 15.0]
["2026-09-09T15:44:01.607832+00:00", "trade", 10.625, 26.0]
["2026-09-09T15:44:01.607866+00:00", "trade", 10.62, 26.0]
["2026-09-09T15:44:01.637330+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:01.877328+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:01.877799+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:02.241473+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:02.242936+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:44:02.244103+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:44:02.434566+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:44:02.597876+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:02.914203+00:00", "trade", 10.6242, 390.0]
["2026-09-09T15:44:02.942999+00:00", "trade", 10.6242, 81.0]
["2026-09-09T15:44:02.992363+00:00", "trade", 10.6254, 13.0]
["2026-09-09T15:44:03.018672+00:00", "trade", 10.6226, 4796.0]
["2026-09-09T15:44:03.175741+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:03.176253+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:03.176263+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:03.182252+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:03.227009+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:03.227452+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:03.378983+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:03.519434+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:03.839708+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:44:03.839734+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:44:03.998821+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:44:04.004403+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:44:04.005189+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.005196+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.005203+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.005211+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.005219+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.005225+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.005233+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.005243+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.005250+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.005257+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.007402+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.035358+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:44:04.035400+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:04.036141+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.036152+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.037103+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:04.301623+00:00", "trade", 10.6339, 100.0]
["2026-09-09T15:44:04.808055+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:44:05.561775+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:05.561831+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:05.562476+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:05.602188+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:05.737763+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:05.737814+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:05.957842+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:06.038938+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:06.039420+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:06.283440+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:06.664223+00:00", "trade", 10.6345, 100.0]
["2026-09-09T15:44:07.142448+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:07.364764+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:08.722284+00:00", "trade", 10.6247, 1000.0]
["2026-09-09T15:44:08.800108+00:00", "trade", 10.634, 121.0]
["2026-09-09T15:44:09.861599+00:00", "trade", 10.6277, 4.0]
["2026-09-09T15:44:09.862391+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:09.862398+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:09.937311+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:10.038879+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:10.971221+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:10.972405+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:12.847676+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:44:12.852806+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:44:12.853623+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:12.853635+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:14.292938+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:14.292938+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:14.293448+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:14.293462+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:14.312568+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:44:14.373982+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:14.510903+00:00", "trade", 10.625, 35.0]
["2026-09-09T15:44:14.596553+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:14.601150+00:00", "trade", 10.6248, 4.0]
["2026-09-09T15:44:14.621686+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:14.622135+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:14.689347+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:14.845768+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:44:14.850376+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:44:15.113958+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:15.131148+00:00", "trade", 10.6299, 75.0]
["2026-09-09T15:44:15.131964+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:15.131975+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:15.132415+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:15.191401+00:00", "trade", 10.6257, 50.0]
["2026-09-09T15:44:15.379964+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:15.845452+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:44:15.850613+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:44:16.854545+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:44:16.854710+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:44:16.855163+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:44:16.856065+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:17.052151+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:17.945859+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:19.107209+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:21.147307+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:21.478409+00:00", "trade", 10.6201, 8.0]
["2026-09-09T15:44:22.942972+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:44:23.595871+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:44:23.601014+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:44:23.601832+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:23.601839+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:24.152946+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:24.152949+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:24.153480+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:24.153521+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:24.154188+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:24.280895+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:44:24.280905+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:44:24.281076+00:00", "trade", 10.625, 900.0]
["2026-09-09T15:44:24.281601+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:24.281860+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:24.281873+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:27.578963+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:28.578920+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:28.608798+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:28.610292+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:44:28.623154+00:00", "trade", 10.625, 7.0]
["2026-09-09T15:44:28.841872+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:28.842346+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:28.955583+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:30.907986+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:44:32.994366+00:00", "trade", 10.6239, 8.0]
["2026-09-09T15:44:33.231288+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:34.314680+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:44:35.013390+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:35.014296+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:35.089980+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:44:35.588412+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:44:35.588425+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:44:35.588580+00:00", "trade", 10.625, 1900.0]
["2026-09-09T15:44:35.589127+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:37.260104+00:00", "trade", 10.6342, 100.0]
["2026-09-09T15:44:37.341975+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:44:37.345704+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:37.346166+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:37.346555+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:37.346610+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:37.403043+00:00", "trade", 10.6248, 50.0]
["2026-09-09T15:44:39.058841+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:41.373466+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:44:41.373978+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:41.374453+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:41.515574+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:41.674984+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:41.866331+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:41.867001+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:41.972635+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:44:42.032242+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:44:42.208761+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:42.379973+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:42.380437+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:42.507353+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:44:42.507722+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:44:42.690253+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:42.691053+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:42.817839+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:42.946478+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:44:42.951718+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:44:43.224675+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.122583+00:00", "trade", 10.6282, 20.0]
["2026-09-09T15:44:44.188129+00:00", "trade", 10.63, 8.0]
["2026-09-09T15:44:44.188158+00:00", "trade", 10.625, 8.0]
["2026-09-09T15:44:44.406706+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.406725+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.558952+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.781455+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.783108+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:44:44.854084+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:44:44.854556+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.854565+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.854573+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.854582+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.854589+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.854596+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.854604+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.854613+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.856758+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:44:44.857227+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:44.857239+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:45.150930+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:45.309511+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:45.384782+00:00", "trade", 10.62, 20.0]
["2026-09-09T15:44:45.385559+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:45.385565+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:45.468950+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:46.439984+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:46.533767+00:00", "trade", 10.6337, 100.0]
["2026-09-09T15:44:47.347804+00:00", "trade", 10.6211, 1038.0]
["2026-09-09T15:44:47.348171+00:00", "trade", 10.6211, 1.0]
["2026-09-09T15:44:48.460841+00:00", "trade", 10.6244, 12.0]
["2026-09-09T15:44:48.769716+00:00", "trade", 10.6261, 100.0]
["2026-09-09T15:44:49.612884+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:49.901043+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:49.927680+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:49.998697+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:44:50.260337+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:50.289055+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:50.385652+00:00", "trade", 10.625, 1000.0]
["2026-09-09T15:44:50.389856+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:50.519617+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:50.520088+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:50.520528+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:51.936954+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:51.937394+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:52.164025+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:52.164460+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:52.265048+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:52.453260+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:52.595157+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:44:52.600476+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:44:52.748960+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:44:53.304148+00:00", "trade", 10.621, 3685.0]
["2026-09-09T15:44:53.860225+00:00", "trade", 10.6203, 777.0]
["2026-09-09T15:44:54.398417+00:00", "trade", 10.621, 1.0]
["2026-09-09T15:44:54.854118+00:00", "trade", 10.625, 97.0]
["2026-09-09T15:44:55.130255+00:00", "trade", 10.6261, 40.0]
["2026-09-09T15:44:55.693787+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:55.693789+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:55.693790+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:44:55.694315+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:55.694787+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:55.776208+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:55.852053+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:56.489976+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:56.490414+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:56.593634+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:56.594071+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:44:57.210334+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:44:58.087146+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:45:01.364794+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:01.365259+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:02.367394+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:02.367401+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:02.973188+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:02.996366+00:00", "trade", 10.6227, 21.0]
["2026-09-09T15:45:03.009402+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:45:03.163905+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:03.215173+00:00", "trade", 10.623, 281.0]
["2026-09-09T15:45:03.265524+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:03.266018+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:03.486148+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:03.587513+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:03.635276+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:45:03.874103+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:03.874145+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:03.970203+00:00", "trade", 10.6214, 1.0]
["2026-09-09T15:45:05.180419+00:00", "trade", 10.625, 16.0]
["2026-09-09T15:45:05.710980+00:00", "trade", 10.63, 91.0]
["2026-09-09T15:45:05.710999+00:00", "trade", 10.625, 91.0]
["2026-09-09T15:45:05.711042+00:00", "trade", 10.63, 20.0]
["2026-09-09T15:45:05.711059+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:45:05.711069+00:00", "trade", 10.625, 20.0]
["2026-09-09T15:45:05.711103+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:45:05.711110+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:45:05.711140+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:45:05.711311+00:00", "trade", 10.625, 764.0]
["2026-09-09T15:45:05.711771+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:05.711896+00:00", "trade", 10.6256, 4.0]
["2026-09-09T15:45:05.712224+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:06.086323+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:06.598884+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:07.229659+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:07.230101+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:07.232847+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:07.233368+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:07.711322+00:00", "trade", 10.63, 93.0]
["2026-09-09T15:45:07.948160+00:00", "trade", 10.6229, 8.0]
["2026-09-09T15:45:08.992856+00:00", "trade", 10.633, 1.0]
["2026-09-09T15:45:09.134629+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:45:09.135145+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:09.135618+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:09.646285+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:10.245025+00:00", "trade", 10.625, 76.0]
["2026-09-09T15:45:10.245278+00:00", "trade", 10.625, 13.0]
["2026-09-09T15:45:10.245713+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:10.283340+00:00", "trade", 10.6329, 1.0]
["2026-09-09T15:45:10.283380+00:00", "trade", 10.6329, 29.0]
["2026-09-09T15:45:10.290625+00:00", "trade", 10.6233, 9.0]
["2026-09-09T15:45:10.313266+00:00", "trade", 10.6286, 59.0]
["2026-09-09T15:45:10.575165+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:12.039380+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:45:12.040191+00:00", "trade", 10.625, 2314.0]
["2026-09-09T15:45:13.509242+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:13.817980+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:13.818052+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:13.818074+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:13.818142+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:14.275782+00:00", "trade", 10.625, 73.0]
["2026-09-09T15:45:14.567406+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:14.919223+00:00", "trade", 10.6285, 2000.0]
["2026-09-09T15:45:15.221851+00:00", "trade", 10.6329, 400.0]
["2026-09-09T15:45:15.389275+00:00", "trade", 10.6241, 20.0]
["2026-09-09T15:45:15.928979+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:45:16.173440+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:45:16.173801+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:45:16.173903+00:00", "trade", 10.625, 9.0]
["2026-09-09T15:45:19.180897+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:19.284612+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:19.285093+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:20.262238+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:20.262693+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:20.473046+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:20.476053+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:20.522195+00:00", "trade", 10.6243, 1000.0]
["2026-09-09T15:45:20.649395+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:20.649854+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:20.674091+00:00", "trade", 10.625, 4703.0]
["2026-09-09T15:45:20.855543+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:20.856026+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.067464+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.068325+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:45:21.068517+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.069120+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.069132+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.069592+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.424686+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.425502+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.781567+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.782482+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.782930+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.783438+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.888427+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:21.937253+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:22.245957+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:22.285872+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:22.394416+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:22.774476+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:45:22.774832+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:45:22.774956+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:22.774969+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:22.774977+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:23.274861+00:00", "trade", 10.6277, 9.0]
["2026-09-09T15:45:23.395395+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:23.423583+00:00", "trade", 10.6224, 301.0]
["2026-09-09T15:45:23.423621+00:00", "trade", 10.6224, 1.0]
["2026-09-09T15:45:23.497364+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:23.497801+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:23.497983+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:23.498248+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:24.064411+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:45:24.210255+00:00", "trade", 10.6244, 10.0]
["2026-09-09T15:45:24.600857+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:25.282713+00:00", "trade", 10.6323, 100.0]
["2026-09-09T15:45:25.285721+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:45:25.319045+00:00", "trade", 10.625, 41.0]
["2026-09-09T15:45:26.632703+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:45:26.633016+00:00", "trade", 10.62, 13.0]
["2026-09-09T15:45:26.633027+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:45:26.633029+00:00", "trade", 10.62, 88.0]
["2026-09-09T15:45:26.633129+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:26.633144+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:26.633441+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:26.644466+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:45:27.001502+00:00", "trade", 10.6287, 67.0]
["2026-09-09T15:45:27.151809+00:00", "trade", 10.625, 130.0]
["2026-09-09T15:45:27.265539+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:27.394705+00:00", "trade", 10.625, 160.0]
["2026-09-09T15:45:28.252307+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:29.120283+00:00", "trade", 10.6244, 18.0]
["2026-09-09T15:45:31.820479+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:45:31.821744+00:00", "trade", 10.625, 96.0]
["2026-09-09T15:45:35.179387+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:45:35.180378+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:35.313933+00:00", "trade", 10.6319, 100.0]
["2026-09-09T15:45:35.314744+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:35.314755+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:36.126992+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:36.273027+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:45:36.273356+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:45:36.813671+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:36.815454+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:37.385638+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:37.709740+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:45:37.713666+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:45:37.714333+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:38.049738+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:38.779250+00:00", "trade", 10.6245, 3.0]
["2026-09-09T15:45:38.779310+00:00", "trade", 10.6245, 153.0]
["2026-09-09T15:45:38.780099+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:38.780106+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:39.079997+00:00", "trade", 10.6241, 6.0]
["2026-09-09T15:45:39.240517+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:45:39.240580+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:45:40.243904+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:40.551822+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:41.834912+00:00", "trade", 10.625, 3.0]
["2026-09-09T15:45:41.835724+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:45:42.513550+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:45:42.514256+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:45:42.610787+00:00", "trade", 10.6299, 1000.0]
["2026-09-09T15:45:44.767067+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:44.790741+00:00", "trade", 10.6261, 22.0]
["2026-09-09T15:45:45.267412+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:45.558511+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:45.558988+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:45.559435+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:45.671658+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:47.339401+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:45:47.790001+00:00", "trade", 10.6245, 10.0]
["2026-09-09T15:45:48.324246+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:48.589620+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:48.589985+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:45:48.591425+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:45:48.801762+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:45:48.892852+00:00", "trade", 10.6297, 1.0]
["2026-09-09T15:45:49.436453+00:00", "trade", 10.6294, 34.0]
["2026-09-09T15:45:50.099474+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:50.366474+00:00", "trade", 10.6261, 7.0]
["2026-09-09T15:45:50.367270+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:50.388947+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:45:51.788070+00:00", "trade", 10.6261, 2.0]
["2026-09-09T15:45:51.961640+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:45:51.961961+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:45:51.961967+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:51.961970+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:45:51.962073+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:51.962120+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:51.962976+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:45:51.963035+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:45:51.963096+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:45:51.963158+00:00", "trade", 10.625, 1196.0]
["2026-09-09T15:45:51.963320+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:51.963337+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:51.963388+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:51.963401+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:51.963493+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:51.963937+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:52.418215+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:52.421379+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:45:52.496960+00:00", "trade", 10.6288, 44.0]
["2026-09-09T15:45:53.179350+00:00", "trade", 10.6356, 100.0]
["2026-09-09T15:45:53.518686+00:00", "trade", 10.6356, 600.0]
["2026-09-09T15:45:55.181613+00:00", "trade", 10.625, 12.0]
["2026-09-09T15:45:55.273310+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:45:58.543373+00:00", "trade", 10.6254, 14.0]
["2026-09-09T15:46:00.623652+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:02.264381+00:00", "trade", 10.6357, 1.0]
["2026-09-09T15:46:02.853152+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:46:03.175168+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:03.353143+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:46:03.385562+00:00", "trade", 10.6244, 8.0]
["2026-09-09T15:46:03.521207+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:03.633148+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:04.580675+00:00", "trade", 10.6244, 200.0]
["2026-09-09T15:46:04.583932+00:00", "trade", 10.625, 800.0]
["2026-09-09T15:46:05.948209+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:06.832605+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:46:06.832871+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:46:06.832914+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:06.832919+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:06.832925+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:06.833229+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:07.299004+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:07.519671+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:07.923944+00:00", "trade", 10.6294, 1.0]
["2026-09-09T15:46:08.541793+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:08.812953+00:00", "trade", 10.6287, 41.0]
["2026-09-09T15:46:09.078433+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:09.407142+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:46:09.407577+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:10.179479+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:46:11.125220+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:14.301466+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:14.497440+00:00", "trade", 10.6277, 1.0]
["2026-09-09T15:46:14.535313+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:14.536632+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:15.133206+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:15.134649+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:15.135102+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:16.020900+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:16.022849+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:16.507469+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:16.698381+00:00", "trade", 10.6299, 300.0]
["2026-09-09T15:46:16.704181+00:00", "trade", 10.625, 1100.0]
["2026-09-09T15:46:16.755153+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:16.755155+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:17.374514+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:46:17.374525+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:46:17.538984+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:17.961179+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:18.035414+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:18.035876+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:18.044398+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:18.152355+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:19.893516+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:46:19.903479+00:00", "trade", 10.6354, 100.0]
["2026-09-09T15:46:21.341372+00:00", "trade", 10.625, 600.0]
["2026-09-09T15:46:21.798272+00:00", "trade", 10.625, 994.0]
["2026-09-09T15:46:21.798280+00:00", "trade", 10.62, 994.0]
["2026-09-09T15:46:21.798311+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:21.798322+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:21.798333+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:21.798344+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:21.798361+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:21.798368+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:21.798390+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:21.798399+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:21.798424+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:46:21.798431+00:00", "trade", 10.625, 50.0]
["2026-09-09T15:46:21.798440+00:00", "trade", 10.625, 56.0]
["2026-09-09T15:46:21.798452+00:00", "trade", 10.62, 56.0]
["2026-09-09T15:46:21.807976+00:00", "trade", 10.6277, 1.0]
["2026-09-09T15:46:21.853376+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:46:21.863350+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:21.863825+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:21.865979+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:46:21.920068+00:00", "trade", 10.625, 3.0]
["2026-09-09T15:46:21.920096+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:46:21.922282+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:46:22.102831+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:46:22.105578+00:00", "trade", 10.625, 20.0]
["2026-09-09T15:46:22.106889+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:22.218464+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:46:23.968618+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:46:24.619571+00:00", "trade", 10.6353, 100.0]
["2026-09-09T15:46:25.679857+00:00", "trade", 10.625, 2500.0]
["2026-09-09T15:46:25.847381+00:00", "trade", 10.62, 20.0]
["2026-09-09T15:46:26.587584+00:00", "trade", 10.6284, 38.0]
["2026-09-09T15:46:26.699481+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:46:27.146871+00:00", "trade", 10.625, 380.0]
["2026-09-09T15:46:27.181350+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:27.682519+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:28.348853+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:28.545367+00:00", "trade", 10.6242, 38.0]
["2026-09-09T15:46:28.973172+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:46:28.974946+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:46:29.348937+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:46:30.206742+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:30.373607+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:46:30.908451+00:00", "trade", 10.63, 15.0]
["2026-09-09T15:46:30.908481+00:00", "trade", 10.625, 15.0]
["2026-09-09T15:46:31.214469+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:46:31.214475+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:46:31.214803+00:00", "trade", 10.62, 95.0]
["2026-09-09T15:46:31.214807+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:31.214810+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:31.214908+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:31.214947+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:31.215310+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:31.215373+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:32.008149+00:00", "trade", 10.625, 658.0]
["2026-09-09T15:46:32.019030+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:46:32.645808+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:32.647068+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:32.647526+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:32.868705+00:00", "trade", 10.6299, 4.0]
["2026-09-09T15:46:33.184961+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:33.280147+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:33.332095+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:46:33.453465+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:46:34.094567+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:34.302742+00:00", "trade", 10.625, 273.0]
["2026-09-09T15:46:34.837068+00:00", "trade", 10.625, 15.0]
["2026-09-09T15:46:35.190308+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:35.342588+00:00", "trade", 10.6244, 9.0]
["2026-09-09T15:46:36.658303+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:37.007864+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:37.410537+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:46:37.928334+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:37.928341+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:46:39.613187+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:39.616758+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:46:41.220998+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:41.393634+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:46:42.181191+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:42.667691+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:46:43.207846+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:43.375758+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:44.125706+00:00", "trade", 10.6243, 13.0]
["2026-09-09T15:46:44.358409+00:00", "trade", 10.6261, 10.0]
["2026-09-09T15:46:44.634768+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:46:44.874703+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:46:44.998876+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:45.126921+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:45.262851+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:46:46.367578+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:46.718494+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:48.953360+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:46:49.350903+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:49.767470+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:49.773790+00:00", "trade", 10.625, 900.0]
["2026-09-09T15:46:49.778766+00:00", "trade", 10.625, 7.0]
["2026-09-09T15:46:49.778979+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:49.779038+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:46:49.882209+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:46:50.093267+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:46:50.094065+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:50.106246+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:50.205673+00:00", "trade", 10.6242, 79.0]
["2026-09-09T15:46:51.549811+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:46:52.304160+00:00", "trade", 10.628, 1.0]
["2026-09-09T15:46:52.588353+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:52.633730+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:52.727148+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:46:53.167420+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:53.492834+00:00", "trade", 10.6281, 44.0]
["2026-09-09T15:46:53.788861+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:46:53.789779+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:46:54.642714+00:00", "trade", 10.625, 2400.0]
["2026-09-09T15:46:54.912701+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:55.407045+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:58.272035+00:00", "trade", 10.6261, 20.0]
["2026-09-09T15:46:58.547368+00:00", "trade", 10.6245, 23.0]
["2026-09-09T15:46:58.594711+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:46:58.796150+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:46:59.093333+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:46:59.093935+00:00", "trade", 10.625, 120.0]
["2026-09-09T15:46:59.095284+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:46:59.097425+00:00", "trade", 10.63, 20.0]
["2026-09-09T15:46:59.098355+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:47:00.775035+00:00", "trade", 10.625, 92.0]
["2026-09-09T15:47:00.775114+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:47:00.775171+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:47:00.776797+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:00.873479+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:47:01.089385+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:01.089399+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:01.089578+00:00", "trade", 10.625, 1030.0]
["2026-09-09T15:47:01.090108+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.113673+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:47:01.333878+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:01.475047+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.475273+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.476644+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.481057+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:01.481061+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:01.481061+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:01.481061+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:01.481064+00:00", "trade", 10.63, 42.0]
["2026-09-09T15:47:01.481069+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:01.481069+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:01.481569+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.481571+00:00", "trade", 10.63, 198.0]
["2026-09-09T15:47:01.481577+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:47:01.481849+00:00", "trade", 10.625, 13.0]
["2026-09-09T15:47:01.481932+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.482010+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.482020+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.482029+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.482039+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.482101+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.482403+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.482484+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.493884+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:01.619147+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:02.310351+00:00", "trade", 10.6214, 142.0]
["2026-09-09T15:47:02.311150+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:02.567041+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:03.832592+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:03.833099+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:03.840978+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:04.715921+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:04.791198+00:00", "trade", 10.628, 24.0]
["2026-09-09T15:47:04.794284+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:47:05.669232+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:47:05.670166+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:05.713135+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:47:05.713850+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:06.003752+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:06.262568+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:06.430672+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:06.721502+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:06.748820+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:06.783098+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:06.940415+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:47:07.346343+00:00", "trade", 10.6248, 136.0]
["2026-09-09T15:47:07.953421+00:00", "trade", 10.625, 8.0]
["2026-09-09T15:47:08.048509+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:08.516447+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:09.032412+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:47:09.087717+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:09.396836+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:09.730590+00:00", "trade", 10.6261, 53.0]
["2026-09-09T15:47:10.294742+00:00", "trade", 10.625, 21.0]
["2026-09-09T15:47:10.295996+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:10.590642+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:11.218764+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:47:13.544603+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:14.207186+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:15.158900+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:15.192415+00:00", "trade", 10.63, 42.0]
["2026-09-09T15:47:17.520597+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:47:21.272995+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:47:21.272997+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:21.272999+00:00", "trade", 10.63, 28.0]
["2026-09-09T15:47:21.273059+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:47:21.273075+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:47:21.273090+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:47:21.273096+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:21.273425+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:21.273587+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:21.273782+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:21.273791+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:21.274243+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:21.274262+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:21.274691+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:21.320729+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:22.342052+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:22.442521+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:22.452692+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:22.502848+00:00", "trade", 10.63, 4.0]
["2026-09-09T15:47:22.503213+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:47:23.565429+00:00", "trade", 10.6277, 39.0]
["2026-09-09T15:47:25.001455+00:00", "trade", 10.624, 12.0]
["2026-09-09T15:47:26.783512+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:26.802918+00:00", "trade", 10.624, 1.0]
["2026-09-09T15:47:27.126500+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:47:27.769122+00:00", "trade", 10.625, 1150.0]
["2026-09-09T15:47:27.772331+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:47:27.864578+00:00", "trade", 10.6239, 1.0]
["2026-09-09T15:47:28.549366+00:00", "trade", 10.6271, 22.0]
["2026-09-09T15:47:29.389673+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:29.398511+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:30.126937+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:47:30.372080+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:47:30.632294+00:00", "trade", 10.625, 32.0]
["2026-09-09T15:47:30.632645+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:47:32.223088+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:32.862372+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:32.862834+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:32.862842+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:32.863299+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:32.983193+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:32.983662+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:33.111968+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:33.250020+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:33.460340+00:00", "trade", 10.626, 1.0]
["2026-09-09T15:47:33.544692+00:00", "trade", 10.62, 25.0]
["2026-09-09T15:47:33.544703+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:47:33.545396+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:33.819754+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:33.869393+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:47:35.491233+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:35.491640+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:35.492004+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:35.609611+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:35.609991+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:35.610448+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:35.709543+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:35.709567+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:35.709999+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:36.081171+00:00", "trade", 10.6262, 268.0]
["2026-09-09T15:47:37.311814+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:37.389928+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:37.738053+00:00", "trade", 10.63, 791.0]
["2026-09-09T15:47:37.738767+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:37.745215+00:00", "trade", 10.625, 11.0]
["2026-09-09T15:47:39.506440+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:47:39.506878+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.507157+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.507221+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.626759+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.681306+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.773309+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.773603+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.773671+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.773698+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.773718+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.774430+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.774457+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:47:39.774816+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.774976+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.775431+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:39.874939+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:40.179854+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:40.180220+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:40.180599+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:47:40.567037+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:40.567087+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:40.866693+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:40.867270+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:41.007575+00:00", "trade", 10.6289, 1000.0]
["2026-09-09T15:47:41.132468+00:00", "trade", 10.6273, 100.0]
["2026-09-09T15:47:41.497332+00:00", "trade", 10.625, 808.0]
["2026-09-09T15:47:41.497333+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:47:41.497333+00:00", "trade", 10.625, 192.0]
["2026-09-09T15:47:41.497411+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:41.504975+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:41.690632+00:00", "trade", 10.63, 3.0]
["2026-09-09T15:47:41.694742+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:41.864830+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:41.865420+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:41.865883+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:41.873065+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:41.933529+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:42.309268+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:42.752668+00:00", "trade", 10.625, 190.0]
["2026-09-09T15:47:42.752967+00:00", "trade", 10.625, 110.0]
["2026-09-09T15:47:42.753015+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:42.759507+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:47:42.869021+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:42.869084+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:42.893474+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:47:42.893526+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:43.913724+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:43.967914+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:44.659729+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:44.659804+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:44.659874+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:44.802537+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:45.403920+00:00", "trade", 10.6271, 46.0]
["2026-09-09T15:47:45.501410+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:45.502313+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:45.667037+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:45.799348+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:45.799729+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:45.809701+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:45.810155+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:45.934527+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.154021+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.154404+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.302636+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:47:46.303415+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.303432+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.303805+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.419564+00:00", "trade", 10.6286, 49.0]
["2026-09-09T15:47:46.623237+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.718506+00:00", "trade", 10.62, 16.0]
["2026-09-09T15:47:46.719194+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.813452+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.813454+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:47:46.813557+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.813931+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.814399+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:46.939215+00:00", "trade", 10.6342, 100.0]
["2026-09-09T15:47:46.996363+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:47:47.790583+00:00", "trade", 10.6253, 13.0]
["2026-09-09T15:47:48.463760+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:48.465069+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:48.860451+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:47:49.805960+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:47:52.048630+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:52.048695+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:52.125319+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:53.067047+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:53.134170+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:53.387208+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:53.534584+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:53.534604+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:53.740300+00:00", "trade", 10.6261, 50.0]
["2026-09-09T15:47:53.741105+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:54.173616+00:00", "trade", 10.625, 600.0]
["2026-09-09T15:47:54.215538+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:55.105191+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:47:55.440722+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:55.443231+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:55.853683+00:00", "trade", 10.6201, 1.0]
["2026-09-09T15:47:55.878577+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:47:56.784553+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:58.551366+00:00", "trade", 10.6264, 22.0]
["2026-09-09T15:47:58.563342+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:58.563830+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:58.592632+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:58.592641+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:58.592783+00:00", "trade", 10.63, 180.0]
["2026-09-09T15:47:58.592788+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:58.592818+00:00", "trade", 10.63, 80.0]
["2026-09-09T15:47:58.592848+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:58.592900+00:00", "trade", 10.63, 20.0]
["2026-09-09T15:47:58.593570+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:58.593935+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:58.594408+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:47:58.594902+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:47:58.602242+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:47:58.613216+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:58.753825+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:58.753826+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:47:58.754267+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:58.754293+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:58.754343+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:59.273087+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:59.273170+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:47:59.767038+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:00.182418+00:00", "trade", 10.625, 1546.0]
["2026-09-09T15:48:00.401573+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:48:00.419865+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:00.420328+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:00.420792+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:00.430090+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:00.430312+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:01.049397+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:48:01.315707+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:01.336508+00:00", "trade", 10.6299, 1000.0]
["2026-09-09T15:48:01.858165+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:02.201140+00:00", "trade", 10.6339, 2.0]
["2026-09-09T15:48:06.094420+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:48:06.095480+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:06.095501+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:48:06.095668+00:00", "trade", 10.625, 132.0]
["2026-09-09T15:48:06.095679+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:06.095715+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:06.096172+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:06.096179+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:06.096184+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:06.096679+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:48:06.129244+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:06.173248+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:06.173508+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:06.173878+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:06.259691+00:00", "trade", 10.625, 19.0]
["2026-09-09T15:48:06.259882+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:06.259950+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:06.260529+00:00", "trade", 10.625, 67.0]
["2026-09-09T15:48:06.334948+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:06.352724+00:00", "trade", 10.63, 1451.0]
["2026-09-09T15:48:07.097094+00:00", "trade", 10.6336, 100.0]
["2026-09-09T15:48:07.374274+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:48:07.374768+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:07.374774+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:07.374798+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:07.374807+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:07.380959+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:08.454308+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:08.461861+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:08.592737+00:00", "trade", 10.63, 133.0]
["2026-09-09T15:48:08.592751+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:08.592780+00:00", "trade", 10.63, 40.0]
["2026-09-09T15:48:08.592864+00:00", "trade", 10.63, 60.0]
["2026-09-09T15:48:08.592919+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:08.593018+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:08.593028+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:08.593556+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:08.593563+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:08.593628+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:08.593986+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:08.594153+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:08.601265+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:48:08.601401+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:48:08.603299+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:48:08.603853+00:00", "trade", 10.63, 70.0]
["2026-09-09T15:48:08.732898+00:00", "trade", 10.6245, 50.0]
["2026-09-09T15:48:08.801348+00:00", "trade", 10.6252, 1300.0]
["2026-09-09T15:48:09.594872+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:09.595283+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:09.595415+00:00", "trade", 10.625, 226.0]
["2026-09-09T15:48:09.595805+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:09.596194+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:09.596201+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:09.596291+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:09.596302+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:10.032668+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:10.033173+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:10.033185+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:10.410505+00:00", "trade", 10.6252, 200.0]
["2026-09-09T15:48:12.433584+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:48:12.434023+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:12.434037+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:12.734497+00:00", "trade", 10.6259, 8.0]
["2026-09-09T15:48:13.153104+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:13.966696+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:13.967149+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:13.967158+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:13.970949+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:48:14.070526+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:14.190109+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:48:14.217051+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.213213+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:48:15.213505+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:48:15.213512+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:48:15.213517+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.213580+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.213651+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.213691+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.213954+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.214325+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.217405+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.218325+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.289127+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:15.341863+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:16.135458+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:16.687461+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:48:17.905503+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:48:18.399810+00:00", "trade", 10.6253, 13.0]
["2026-09-09T15:48:18.523812+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:18.592742+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.592761+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.592913+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.593338+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.593461+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:48:18.593495+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:18.593629+00:00", "trade", 10.63, 140.0]
["2026-09-09T15:48:18.593642+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.593684+00:00", "trade", 10.63, 155.0]
["2026-09-09T15:48:18.593961+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.594072+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:18.596149+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.601403+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.611658+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.634626+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:18.635373+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:18.656537+00:00", "trade", 10.6299, 470.0]
["2026-09-09T15:48:18.658264+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:48:19.456685+00:00", "trade", 10.628, 1.0]
["2026-09-09T15:48:19.586513+00:00", "trade", 10.6299, 4.0]
["2026-09-09T15:48:19.805710+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:48:19.859360+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:19.924741+00:00", "trade", 10.6254, 100.0]
["2026-09-09T15:48:20.120464+00:00", "trade", 10.6289, 1000.0]
["2026-09-09T15:48:20.724444+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:20.724960+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:20.725393+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:21.225103+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:48:21.386554+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:21.933456+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:48:21.933829+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:21.933889+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:22.042555+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:22.049266+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:22.967445+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:25.118495+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:25.118747+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:25.725430+00:00", "trade", 10.629, 10.0]
["2026-09-09T15:48:25.725450+00:00", "trade", 10.629, 90.0]
["2026-09-09T15:48:25.916870+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:25.917288+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:25.917296+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:25.917700+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:26.113367+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:26.208791+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:26.230983+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:26.711100+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:27.037898+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:48:28.436237+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:48:28.553363+00:00", "trade", 10.6278, 47.0]
["2026-09-09T15:48:28.592213+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:48:28.592216+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:48:28.592235+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.592386+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.592393+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.592511+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.592515+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:48:28.592611+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.592779+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.592787+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.592973+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:28.592987+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:28.593273+00:00", "trade", 10.63, 10.0]
["2026-09-09T15:48:28.593296+00:00", "trade", 10.63, 120.0]
["2026-09-09T15:48:28.593419+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:28.593574+00:00", "trade", 10.63, 160.0]
["2026-09-09T15:48:28.593652+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.593747+00:00", "trade", 10.63, 184.0]
["2026-09-09T15:48:28.593938+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.593971+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.594021+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.594237+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.594438+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.594504+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.594981+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:28.595467+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.596392+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:48:28.596559+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.601179+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:48:28.602053+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:28.615055+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:48:28.617961+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:48:28.626900+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:48:28.963507+00:00", "trade", 10.6273, 33.0]
["2026-09-09T15:48:28.972120+00:00", "trade", 10.6273, 66.0]
["2026-09-09T15:48:28.973652+00:00", "trade", 10.6275, 30.0]
["2026-09-09T15:48:29.694022+00:00", "trade", 10.629, 2861.0]
["2026-09-09T15:48:29.981261+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:48:30.019406+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:30.181683+00:00", "trade", 10.625, 11.0]
["2026-09-09T15:48:30.196893+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:48:30.197483+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:31.573520+00:00", "trade", 10.63, 800.0]
["2026-09-09T15:48:31.573966+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:31.573991+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:31.574007+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:31.991900+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:31.991951+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:31.992280+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:31.992304+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:32.094773+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:32.528989+00:00", "trade", 10.6261, 3.0]
["2026-09-09T15:48:32.667047+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:32.667102+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:33.275876+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:33.275924+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:33.944421+00:00", "trade", 10.63, 45.0]
["2026-09-09T15:48:34.032936+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:34.046832+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:34.323831+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:34.366692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:34.747003+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:34.747718+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:34.908677+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:35.021104+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:35.056674+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:35.335821+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:35.503378+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:35.601215+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:35.754689+00:00", "trade", 10.6257, 5.0]
["2026-09-09T15:48:35.935659+00:00", "trade", 10.625, 20.0]
["2026-09-09T15:48:35.939691+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:48:36.395487+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:48:36.395855+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:48:36.642009+00:00", "trade", 10.6273, 17.0]
["2026-09-09T15:48:36.678918+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:36.678994+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:36.721753+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:36.772740+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:36.772879+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:37.036287+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:37.036676+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:37.281235+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:38.592228+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.592349+00:00", "trade", 10.63, 140.0]
["2026-09-09T15:48:38.592365+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.592420+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.592526+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.592598+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.592714+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.592722+00:00", "trade", 10.63, 140.0]
["2026-09-09T15:48:38.592798+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.593123+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.593132+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.593171+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.593210+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:38.593274+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.593292+00:00", "trade", 10.63, 55.0]
["2026-09-09T15:48:38.593412+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.593436+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.593544+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.593554+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.593782+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.594214+00:00", "trade", 10.63, 45.0]
["2026-09-09T15:48:38.594650+00:00", "trade", 10.63, 45.0]
["2026-09-09T15:48:38.594762+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.598666+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:48:38.598869+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:38.599028+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:38.599039+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:38.599741+00:00", "trade", 10.63, 55.0]
["2026-09-09T15:48:38.604734+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:38.614303+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:38.614669+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:38.637462+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:48:38.696012+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:38.709574+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:38.938517+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:38.938863+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:40.638031+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:40.767879+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:48:42.129132+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:48:42.130927+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:48:42.212215+00:00", "trade", 10.63, 538.0]
["2026-09-09T15:48:42.573600+00:00", "trade", 10.63, 500.0]
["2026-09-09T15:48:42.573974+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:42.574039+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:42.574047+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:42.574152+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:42.574534+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:42.655201+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:42.655212+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:42.655569+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:42.655651+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:42.687612+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:48:42.697632+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:43.397756+00:00", "trade", 10.625, 245.0]
["2026-09-09T15:48:43.600290+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:43.600333+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:43.600341+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:43.609810+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:44.132390+00:00", "trade", 10.6275, 10.0]
["2026-09-09T15:48:44.156887+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:48:44.220205+00:00", "trade", 10.6299, 2.0]
["2026-09-09T15:48:44.580259+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:44.666691+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:44.666698+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:45.264617+00:00", "trade", 10.6276, 5.0]
["2026-09-09T15:48:45.469224+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:48:46.003801+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:46.832983+00:00", "trade", 10.625, 290.0]
["2026-09-09T15:48:46.833201+00:00", "trade", 10.625, 110.0]
["2026-09-09T15:48:46.840701+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:48:46.850176+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:48:47.022104+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:48:47.120157+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:48.148112+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:48:48.171838+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:48.592234+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.592255+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.592382+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.592391+00:00", "trade", 10.63, 210.0]
["2026-09-09T15:48:48.592426+00:00", "trade", 10.63, 40.0]
["2026-09-09T15:48:48.592597+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.592602+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.592753+00:00", "trade", 10.63, 160.0]
["2026-09-09T15:48:48.592761+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.593160+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:48.593196+00:00", "trade", 10.63, 160.0]
["2026-09-09T15:48:48.593513+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.593557+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.593876+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.593893+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.593960+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.593967+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.594192+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:48:48.594235+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.594904+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.595110+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:48:48.595594+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.601032+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.601850+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:48.609205+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:49.082209+00:00", "trade", 10.6282, 1.0]
["2026-09-09T15:48:49.478237+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:48:50.474784+00:00", "trade", 10.6282, 1.0]
["2026-09-09T15:48:50.999999+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:51.599106+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:52.136720+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:52.451289+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:48:53.141192+00:00", "trade", 10.6277, 10.0]
["2026-09-09T15:48:54.103746+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:54.507359+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:54.773192+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:48:54.773195+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:54.773318+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:54.773550+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:54.864126+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:54.864536+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:55.877606+00:00", "trade", 10.6261, 2.0]
["2026-09-09T15:48:56.399960+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:56.588872+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:48:56.693802+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:48:57.378943+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:48:57.514438+00:00", "trade", 10.6259, 100.0]
["2026-09-09T15:48:58.408713+00:00", "trade", 10.6259, 1200.0]
["2026-09-09T15:48:58.511553+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:58.555364+00:00", "trade", 10.629, 46.0]
["2026-09-09T15:48:58.592225+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.592254+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.592368+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.592376+00:00", "trade", 10.63, 180.0]
["2026-09-09T15:48:58.592604+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.592727+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.593010+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.593155+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.593372+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.593394+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.593528+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.593537+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.593818+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.593860+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.593862+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.594027+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.594287+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.594792+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.600873+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.607662+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.620836+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.626439+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:48:58.647382+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:48:58.674765+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:49:01.337705+00:00", "trade", 10.6212, 192.0]
["2026-09-09T15:49:01.338097+00:00", "trade", 10.6212, 1.0]
["2026-09-09T15:49:01.993021+00:00", "trade", 10.63, 800.0]
["2026-09-09T15:49:01.993480+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:01.995308+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:01.995318+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:02.351099+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:02.805169+00:00", "trade", 10.63, 4681.0]
["2026-09-09T15:49:02.910054+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:49:03.133628+00:00", "trade", 10.6262, 109.0]
["2026-09-09T15:49:03.154697+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:03.332064+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:03.996292+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:04.325152+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:49:04.509060+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:05.371170+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:05.382612+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:49:05.712863+00:00", "trade", 10.625, 90.0]
["2026-09-09T15:49:05.713171+00:00", "trade", 10.625, 210.0]
["2026-09-09T15:49:05.818399+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:06.272803+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:06.273740+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:06.274229+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:06.427162+00:00", "trade", 10.6299, 3.0]
["2026-09-09T15:49:06.717073+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:49:08.093026+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:49:08.093832+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:08.592335+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.592450+00:00", "trade", 10.63, 180.0]
["2026-09-09T15:49:08.592546+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.592563+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.592696+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.592751+00:00", "trade", 10.63, 120.0]
["2026-09-09T15:49:08.592761+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.592962+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.592970+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:49:08.593198+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.593300+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.593327+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.593609+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.593663+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.595865+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.596879+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:49:08.602776+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.604019+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:08.606347+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:09.380417+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:09.432551+00:00", "trade", 10.6283, 8.0]
["2026-09-09T15:49:09.798211+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:09.860642+00:00", "trade", 10.629, 12.0]
["2026-09-09T15:49:09.951168+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:10.257319+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:49:10.534163+00:00", "trade", 10.6299, 25.0]
["2026-09-09T15:49:10.704242+00:00", "trade", 10.6291, 222.0]
["2026-09-09T15:49:11.251384+00:00", "trade", 10.626, 2.0]
["2026-09-09T15:49:11.769918+00:00", "trade", 10.6289, 200.0]
["2026-09-09T15:49:12.005445+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:49:12.018926+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:49:12.029479+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:49:12.280268+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:49:13.334109+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:13.334117+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:13.334388+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:13.334844+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:13.580176+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:14.286981+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:49:14.287343+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:49:14.395627+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:14.519488+00:00", "trade", 10.63, 632.0]
["2026-09-09T15:49:14.665541+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:49:16.222032+00:00", "trade", 10.6277, 2.0]
["2026-09-09T15:49:16.653749+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:49:17.161001+00:00", "trade", 10.6299, 1000.0]
["2026-09-09T15:49:18.592758+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.592791+00:00", "trade", 10.63, 120.0]
["2026-09-09T15:49:18.592795+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.592798+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.592896+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.592913+00:00", "trade", 10.63, 190.0]
["2026-09-09T15:49:18.592922+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.593198+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.593207+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.593550+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.593691+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.593713+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.593961+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.594076+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.594372+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:18.612157+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:20.139111+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:49:20.217120+00:00", "trade", 10.625, 117.0]
["2026-09-09T15:49:20.217611+00:00", "trade", 10.6299, 2.0]
["2026-09-09T15:49:20.228041+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:49:20.473375+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:49:20.473377+00:00", "trade", 10.63, 600.0]
["2026-09-09T15:49:20.474341+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:20.515123+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:21.613262+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:49:23.986983+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:49:24.404017+00:00", "trade", 10.6291, 25.0]
["2026-09-09T15:49:25.636128+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:27.102908+00:00", "trade", 10.6272, 36.0]
["2026-09-09T15:49:28.557365+00:00", "trade", 10.6295, 47.0]
["2026-09-09T15:49:28.592787+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.592822+00:00", "trade", 10.63, 120.0]
["2026-09-09T15:49:28.592831+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.592873+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.592915+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.592930+00:00", "trade", 10.63, 190.0]
["2026-09-09T15:49:28.592977+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.593213+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.593305+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.593595+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.593617+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:28.593720+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.593745+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.594127+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.595394+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:49:28.596342+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:49:28.596352+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:49:28.596356+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:49:28.596361+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:49:28.596367+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:49:28.597290+00:00", "trade", 10.625, 1216.0]
["2026-09-09T15:49:28.597988+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:28.603905+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.612913+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:28.642890+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:49:29.181994+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:29.613787+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:49:29.800879+00:00", "trade", 10.6322, 100.0]
["2026-09-09T15:49:30.236286+00:00", "trade", 10.6265, 57.0]
["2026-09-09T15:49:31.237247+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:49:31.237409+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:49:31.259760+00:00", "trade", 10.6261, 3.0]
["2026-09-09T15:49:32.238127+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:49:32.660278+00:00", "trade", 10.6277, 10.0]
["2026-09-09T15:49:35.123975+00:00", "trade", 10.63, 16.0]
["2026-09-09T15:49:35.234286+00:00", "trade", 10.63, 700.0]
["2026-09-09T15:49:35.234959+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:35.235314+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:35.288240+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:35.610087+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:49:35.610902+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:36.359054+00:00", "trade", 10.625, 13.0]
["2026-09-09T15:49:36.373732+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:49:37.879711+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:49:38.332558+00:00", "trade", 10.6266, 100.0]
["2026-09-09T15:49:38.593221+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:38.593971+00:00", "trade", 10.63, 194.0]
["2026-09-09T15:49:38.594658+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:38.594869+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:39.137856+00:00", "trade", 10.6299, 4.0]
["2026-09-09T15:49:40.637197+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:49:40.753635+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:49:43.206903+00:00", "trade", 10.6297, 7.0]
["2026-09-09T15:49:45.010127+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:45.319876+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:49:46.527285+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:49:46.728420+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:47.479922+00:00", "trade", 10.6319, 16.0]
["2026-09-09T15:49:47.715411+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:47.715462+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:47.716178+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:47.792488+00:00", "trade", 10.6285, 12.0]
["2026-09-09T15:49:47.794263+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:49:47.839745+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:47.854135+00:00", "trade", 10.63, 555.0]
["2026-09-09T15:49:48.308802+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:48.592763+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.592771+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.592784+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.592807+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.592864+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.592890+00:00", "trade", 10.63, 110.0]
["2026-09-09T15:49:48.592925+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.593021+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.593636+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.593855+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.594030+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.594309+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.594407+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.594593+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.594918+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.601055+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.603796+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:48.650106+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:49:48.766701+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:49.046734+00:00", "trade", 10.6239, 1.0]
["2026-09-09T15:49:50.773964+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:51.228589+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:52.242256+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:49:52.459441+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:52.513359+00:00", "trade", 10.63, 430.0]
["2026-09-09T15:49:52.513645+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:52.513646+00:00", "trade", 10.63, 170.0]
["2026-09-09T15:49:52.514774+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:53.144853+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:54.584140+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:55.779839+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:49:56.845822+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:49:57.220938+00:00", "trade", 10.6271, 59.0]
["2026-09-09T15:49:57.254410+00:00", "trade", 10.6291, 11.0]
["2026-09-09T15:49:57.363997+00:00", "trade", 10.63, 47.0]
["2026-09-09T15:49:57.663287+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:49:58.559366+00:00", "trade", 10.6284, 26.0]
["2026-09-09T15:49:58.592208+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.592339+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.592346+00:00", "trade", 10.63, 260.0]
["2026-09-09T15:49:58.592403+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.592427+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.592437+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.592503+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.593057+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.593098+00:00", "trade", 10.63, 140.0]
["2026-09-09T15:49:58.593127+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.593198+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.593374+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.593407+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.593602+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.593759+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.600808+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:49:58.626621+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:00.704258+00:00", "trade", 10.625, 40.0]
["2026-09-09T15:50:00.729264+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:50:01.733469+00:00", "trade", 10.63, 154.0]
["2026-09-09T15:50:01.733472+00:00", "trade", 10.63, 146.0]
["2026-09-09T15:50:01.733764+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:02.893404+00:00", "trade", 10.625, 58.0]
["2026-09-09T15:50:03.012075+00:00", "trade", 10.625, 51.0]
["2026-09-09T15:50:03.462341+00:00", "trade", 10.6272, 96.0]
["2026-09-09T15:50:03.463362+00:00", "trade", 10.6271, 200.0]
["2026-09-09T15:50:03.465063+00:00", "trade", 10.6291, 6.0]
["2026-09-09T15:50:04.284236+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:04.477769+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:50:04.684468+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:50:05.648588+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:50:06.100974+00:00", "trade", 10.629, 1.0]
["2026-09-09T15:50:07.238760+00:00", "trade", 10.6276, 1.0]
["2026-09-09T15:50:07.801590+00:00", "trade", 10.6291, 200.0]
["2026-09-09T15:50:08.196963+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:50:08.592220+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.592272+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.592348+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.592354+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.592363+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.592394+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.592403+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.592416+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:50:08.593097+00:00", "trade", 10.63, 240.0]
["2026-09-09T15:50:08.593183+00:00", "trade", 10.63, 290.0]
["2026-09-09T15:50:08.593282+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.593349+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.593483+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.593507+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.593616+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.593894+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.593903+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:50:08.594013+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.594087+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.594102+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.594915+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.601397+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.602188+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.603377+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.604016+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.617890+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.638335+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.803489+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:50:08.806740+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:08.878121+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:09.160991+00:00", "trade", 10.629, 6.0]
["2026-09-09T15:50:09.703110+00:00", "trade", 10.6261, 3.0]
["2026-09-09T15:50:10.128647+00:00", "trade", 10.6291, 5.0]
["2026-09-09T15:50:10.447602+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:50:10.475329+00:00", "trade", 10.6315, 300.0]
["2026-09-09T15:50:10.875106+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:50:11.956249+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:11.957007+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:12.735114+00:00", "trade", 10.6291, 8.0]
["2026-09-09T15:50:14.480486+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:16.472049+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:17.567871+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:50:18.592216+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.592269+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.592275+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:18.592347+00:00", "trade", 10.63, 220.0]
["2026-09-09T15:50:18.592363+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.592398+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:50:18.592408+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:50:18.592582+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.593042+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.593062+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:18.593161+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.593183+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:50:18.593320+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:50:18.593441+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:50:18.593586+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.593693+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:50:18.593830+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.593958+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.594057+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.594215+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.594317+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.594346+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.594585+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.594662+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:18.594985+00:00", "trade", 10.63, 94.0]
["2026-09-09T15:50:18.596764+00:00", "trade", 10.63, 106.0]
["2026-09-09T15:50:18.597444+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:18.603593+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:50:18.616742+00:00", "trade", 10.63, 6.0]
["2026-09-09T15:50:18.629282+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:20.351624+00:00", "trade", 10.6273, 100.0]
["2026-09-09T15:50:20.665289+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:50:20.665297+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:20.665343+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:20.665370+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:50:20.665426+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:20.665564+00:00", "trade", 10.63, 5.0]
["2026-09-09T15:50:20.665641+00:00", "trade", 10.63, 95.0]
["2026-09-09T15:50:20.665832+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:20.666197+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:50:20.666741+00:00", "trade", 10.63, 11.0]
["2026-09-09T15:50:20.666975+00:00", "trade", 10.63, 26.0]
["2026-09-09T15:50:20.671012+00:00", "trade", 10.63, 89.0]
["2026-09-09T15:50:21.212609+00:00", "trade", 10.63, 54.0]
["2026-09-09T15:50:21.212614+00:00", "trade", 10.63, 200.0]
["2026-09-09T15:50:21.212616+00:00", "trade", 10.63, 646.0]
["2026-09-09T15:50:21.214156+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:21.267260+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:21.476545+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:22.133703+00:00", "trade", 10.6292, 125.0]
["2026-09-09T15:50:22.256803+00:00", "trade", 10.625, 600.0]
["2026-09-09T15:50:22.257557+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:23.624484+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:50:24.631403+00:00", "trade", 10.6275, 58.0]
["2026-09-09T15:50:24.632128+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:50:25.239069+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:25.413330+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:25.812971+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:26.044619+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:26.393513+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:26.418252+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:27.769003+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:28.124882+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:50:28.218165+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:28.235971+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:28.401895+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:28.561365+00:00", "trade", 10.6293, 38.0]
["2026-09-09T15:50:29.243261+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:29.706941+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:29.706989+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:29.706996+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:29.949295+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:30.225389+00:00", "trade", 10.6289, 6.0]
["2026-09-09T15:50:30.226370+00:00", "trade", 10.6289, 21.0]
["2026-09-09T15:50:30.745368+00:00", "trade", 10.6275, 100.0]
["2026-09-09T15:50:30.766690+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:30.766698+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:31.620438+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:32.284950+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:32.284998+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:32.826754+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:33.273253+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:33.274288+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:33.778441+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:50:34.104842+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:50:34.104853+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:50:36.022534+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:50:38.232723+00:00", "trade", 10.63, 654.0]
["2026-09-09T15:50:38.232728+00:00", "trade", 10.63, 46.0]
["2026-09-09T15:50:38.233012+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:38.233196+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:38.233869+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:38.233950+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:38.534998+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:38.655727+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:38.767714+00:00", "trade", 10.6299, 1.0]
["2026-09-09T15:50:39.018711+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:39.056934+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:39.626168+00:00", "trade", 10.63, 300.0]
["2026-09-09T15:50:39.728013+00:00", "trade", 10.6261, 3.0]
["2026-09-09T15:50:40.180832+00:00", "trade", 10.625, 79.0]
["2026-09-09T15:50:40.181475+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:40.181935+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:40.182906+00:00", "trade", 10.625, 14.0]
["2026-09-09T15:50:40.189062+00:00", "trade", 10.6282, 2.0]
["2026-09-09T15:50:40.493303+00:00", "trade", 10.625, 33.0]
["2026-09-09T15:50:40.712491+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:42.641685+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:42.820749+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:43.056810+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:43.070912+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:43.173282+00:00", "trade", 10.625, 46.0]
["2026-09-09T15:50:44.134103+00:00", "trade", 10.629, 10.0]
["2026-09-09T15:50:44.576147+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:46.355096+00:00", "trade", 10.6276, 44.0]
["2026-09-09T15:50:47.153808+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:47.792550+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:50:48.691095+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:48.776599+00:00", "trade", 10.6291, 130.0]
["2026-09-09T15:50:48.863209+00:00", "trade", 10.6291, 4.0]
["2026-09-09T15:50:49.170789+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:50:49.182351+00:00", "trade", 10.6288, 30.0]
["2026-09-09T15:50:49.281522+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:50:49.465091+00:00", "trade", 10.6276, 52.0]
["2026-09-09T15:50:50.013174+00:00", "trade", 10.63, 154.0]
["2026-09-09T15:50:50.013177+00:00", "trade", 10.63, 246.0]
["2026-09-09T15:50:50.013452+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:50.013609+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:50.013617+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:50.014086+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:50.169914+00:00", "trade", 10.625, 80.0]
["2026-09-09T15:50:50.171391+00:00", "trade", 10.625, 14.0]
["2026-09-09T15:50:51.694683+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:50:52.253842+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:50:52.254200+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:50:52.259556+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:50:52.317700+00:00", "trade", 10.629, 12.0]
["2026-09-09T15:50:52.509360+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:54.361638+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:50:54.362452+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:54.362475+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:54.362481+00:00", "trade", 10.625, 55.0]
["2026-09-09T15:50:54.362851+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:54.362990+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:54.362993+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:54.363377+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:54.363478+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:54.835717+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:50:55.393492+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:56.673615+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:57.214365+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:50:57.590943+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:50:57.812183+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:57.812198+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:57.812205+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:57.873373+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:57.973014+00:00", "trade", 10.6239, 2.0]
["2026-09-09T15:50:57.973372+00:00", "trade", 10.6239, 1.0]
["2026-09-09T15:50:58.231488+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:58.563370+00:00", "trade", 10.6267, 13.0]
["2026-09-09T15:50:58.866691+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:50:58.866699+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:00.394475+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:00.449990+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:00.611769+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:51:00.637155+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:51:00.637186+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:00.637322+00:00", "trade", 10.625, 2100.0]
["2026-09-09T15:51:00.714692+00:00", "trade", 10.6285, 1.0]
["2026-09-09T15:51:01.072180+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:01.148268+00:00", "trade", 10.6214, 50.0]
["2026-09-09T15:51:01.290213+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:01.833293+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:51:01.833294+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:01.833294+00:00", "trade", 10.62, 90.0]
["2026-09-09T15:51:01.833805+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:01.840822+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.435686+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.717307+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.727269+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.727278+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:51:02.727384+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.727397+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.727658+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.727663+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:51:02.727665+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.727987+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.728058+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.728088+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.728103+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.728401+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.728408+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.728429+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.728488+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.728496+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.728507+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.728605+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.728666+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.728780+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.729119+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.729126+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.729133+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:51:02.729157+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.729502+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.729616+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.729845+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.729852+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.729878+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.730206+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.730213+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:51:02.730285+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.730364+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.730575+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.730923+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.730929+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.730930+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:51:02.731102+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.731311+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.731315+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.731317+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:51:02.731386+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.782118+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.782143+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.782202+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.782262+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.782269+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.782331+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:51:02.782354+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.782359+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.783334+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:51:02.783416+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.784692+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:51:02.784726+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.784755+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.784779+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.784806+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.785100+00:00", "trade", 10.625, 9.0]
["2026-09-09T15:51:02.785101+00:00", "trade", 10.625, 11.0]
["2026-09-09T15:51:02.785104+00:00", "trade", 10.625, 13.0]
["2026-09-09T15:51:02.787761+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:51:02.787817+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.787880+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.787962+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.788049+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.793614+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.793691+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.793765+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.793837+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.793910+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.793989+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.794579+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794585+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794591+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:02.794593+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:02.794594+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794594+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:02.794603+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794605+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:51:02.794609+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794610+00:00", "trade", 10.62, 1800.0]
["2026-09-09T15:51:02.794610+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:51:02.794612+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794615+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:51:02.794615+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794617+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794618+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794622+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794623+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:51:02.794627+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:51:02.794629+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:51:02.794629+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794629+00:00", "trade", 10.62, 2200.0]
["2026-09-09T15:51:02.794629+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794634+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:51:02.794635+00:00", "trade", 10.62, 1200.0]
["2026-09-09T15:51:02.794635+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794639+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:51:02.794641+00:00", "trade", 10.62, 1700.0]
["2026-09-09T15:51:02.794641+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794642+00:00", "trade", 10.62, 18.0]
["2026-09-09T15:51:02.794642+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794646+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:51:02.794648+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794650+00:00", "trade", 10.62, 33.0]
["2026-09-09T15:51:02.794653+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794655+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794655+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794660+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794660+00:00", "trade", 10.62, 20.0]
["2026-09-09T15:51:02.794661+00:00", "trade", 10.62, 1419.0]
["2026-09-09T15:51:02.794666+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794667+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.794789+00:00", "trade", 10.625, 7.0]
["2026-09-09T15:51:02.794960+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.794975+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.795026+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.795033+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.795041+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.795064+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.795074+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.795086+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.795128+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.795288+00:00", "trade", 10.6222, 55.0]
["2026-09-09T15:51:02.795972+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.796250+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.796406+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:02.796635+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.796644+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:51:02.796689+00:00", "trade", 10.62, 283.0]
["2026-09-09T15:51:02.796880+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.797530+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.797533+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.797562+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:02.815278+00:00", "trade", 10.625, 600.0]
["2026-09-09T15:51:02.828267+00:00", "trade", 10.62, 11.0]
["2026-09-09T15:51:02.861351+00:00", "trade", 10.625, 30.0]
["2026-09-09T15:51:02.861760+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.861791+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.900186+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:02.904217+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:51:02.904685+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:02.904831+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:03.072125+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:03.247212+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:03.761610+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:03.762327+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:03.762399+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:03.789067+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:51:04.019778+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:04.020149+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:04.133231+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:04.133497+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:04.346075+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:04.829346+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:51:04.829940+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:04.906020+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:04.906612+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:04.906790+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:05.462889+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:05.636967+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:05.696823+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:06.006949+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:06.007029+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:06.007356+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:06.617284+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:06.628767+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:06.646127+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:07.577027+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:07.866319+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:07.926735+00:00", "trade", 10.6241, 3.0]
["2026-09-09T15:51:07.940078+00:00", "trade", 10.625, 2861.0]
["2026-09-09T15:51:07.983115+00:00", "trade", 10.6275, 100.0]
["2026-09-09T15:51:08.371442+00:00", "trade", 10.6241, 200.0]
["2026-09-09T15:51:08.679674+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:08.914013+00:00", "trade", 10.6264, 41.0]
["2026-09-09T15:51:09.288937+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:09.373285+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:09.442302+00:00", "trade", 10.6254, 7.0]
["2026-09-09T15:51:09.921017+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:10.133572+00:00", "trade", 10.6237, 4.0]
["2026-09-09T15:51:10.921892+00:00", "trade", 10.625, 387.0]
["2026-09-09T15:51:10.921933+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:10.921980+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:10.922131+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:10.922179+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:10.922193+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:10.922509+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:10.923350+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:10.924040+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:10.924488+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:10.985355+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:10.985417+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:10.985566+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:10.985636+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:10.986028+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:10.989353+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:11.001619+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:11.001934+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:51:11.002531+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:51:11.002618+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:11.003109+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:11.015087+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:11.054429+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:11.080240+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:11.389585+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:11.390242+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:11.390311+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:11.929814+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:51:11.929848+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:12.134391+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:12.134957+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:12.222251+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:12.467037+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:12.511196+00:00", "trade", 10.621, 1.0]
["2026-09-09T15:51:12.813703+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:12.814283+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:12.905335+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:13.142225+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:13.142817+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:13.143002+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:13.143011+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:13.407550+00:00", "trade", 10.6237, 4.0]
["2026-09-09T15:51:13.408278+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:13.534789+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:51:13.625692+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:13.626399+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:14.167385+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:14.835887+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:14.990309+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:14.990529+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:51:15.372272+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:15.502843+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:15.657070+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:15.657753+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:15.764767+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:15.910733+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:16.725784+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:51:17.279872+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:51:17.279891+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:51:17.280289+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:17.280367+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:17.280465+00:00", "trade", 10.6226, 50.0]
["2026-09-09T15:51:17.339628+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:17.340331+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:17.376641+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:17.404006+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:17.408122+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:17.503206+00:00", "trade", 10.6237, 5.0]
["2026-09-09T15:51:17.774874+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:51:18.078431+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:18.081438+00:00", "trade", 10.625, 14.0]
["2026-09-09T15:51:18.189907+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:18.651549+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:19.120520+00:00", "trade", 10.6231, 9282.0]
["2026-09-09T15:51:19.124882+00:00", "trade", 10.6231, 9.0]
["2026-09-09T15:51:19.357851+00:00", "trade", 10.6228, 2761.0]
["2026-09-09T15:51:19.357914+00:00", "trade", 10.6228, 434.0]
["2026-09-09T15:51:19.357986+00:00", "trade", 10.6228, 491.0]
["2026-09-09T15:51:19.358068+00:00", "trade", 10.6226, 354.0]
["2026-09-09T15:51:19.358130+00:00", "trade", 10.6225, 390.0]
["2026-09-09T15:51:19.358211+00:00", "trade", 10.6225, 276.0]
["2026-09-09T15:51:19.358278+00:00", "trade", 10.6224, 237.0]
["2026-09-09T15:51:19.358307+00:00", "trade", 10.6223, 244.0]
["2026-09-09T15:51:19.664951+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:51:20.571156+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:20.571858+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:20.652239+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:51:21.292964+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:51:22.065404+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:22.794117+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:23.214318+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:24.703425+00:00", "trade", 10.6265, 8.0]
["2026-09-09T15:51:26.123319+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:26.648632+00:00", "trade", 10.6265, 36.0]
["2026-09-09T15:51:26.847849+00:00", "trade", 10.6228, 20.0]
["2026-09-09T15:51:27.599482+00:00", "trade", 10.6249, 18.0]
["2026-09-09T15:51:29.246663+00:00", "trade", 10.625, 4172.0]
["2026-09-09T15:51:29.254211+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:30.693851+00:00", "trade", 10.63, 2.0]
["2026-09-09T15:51:30.693950+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:51:30.853264+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:30.853706+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:30.892095+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:30.892143+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:30.916176+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:51:31.139617+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:51:31.139625+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:51:31.140058+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:31.314274+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:34.025635+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:51:34.405879+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:34.410335+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:34.503391+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:51:34.568975+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:51:34.569423+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:34.569497+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:34.573395+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:34.612869+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:34.614230+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:34.614444+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:34.688429+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:34.738188+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:36.297937+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:51:37.170458+00:00", "trade", 10.623, 17.0]
["2026-09-09T15:51:37.585498+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:37.588708+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:37.670536+00:00", "trade", 10.625, 3.0]
["2026-09-09T15:51:37.671283+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:37.736623+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:38.013988+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:51:38.014434+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:38.113514+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:38.113566+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:38.343942+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:38.344161+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:51:38.452844+00:00", "trade", 10.625, 1711.0]
["2026-09-09T15:51:38.725923+00:00", "trade", 10.6264, 25.0]
["2026-09-09T15:51:39.769869+00:00", "trade", 10.6277, 4.0]
["2026-09-09T15:51:40.520606+00:00", "trade", 10.625, 13.0]
["2026-09-09T15:51:40.589121+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:41.446124+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:51:42.021950+00:00", "trade", 10.625, 2971.0]
["2026-09-09T15:51:42.023343+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:51:42.023711+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:46.505474+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:51:47.282366+00:00", "trade", 10.624, 39.0]
["2026-09-09T15:51:47.348813+00:00", "trade", 10.625, 50.0]
["2026-09-09T15:51:47.470958+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:47.487431+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:51:47.746907+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:47.795465+00:00", "trade", 10.6246, 13.0]
["2026-09-09T15:51:47.952786+00:00", "trade", 10.625, 95.0]
["2026-09-09T15:51:48.175461+00:00", "trade", 10.6201, 25.0]
["2026-09-09T15:51:48.453014+00:00", "trade", 10.625, 1527.0]
["2026-09-09T15:51:48.851410+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:48.962538+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:48.976333+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:49.159712+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:51:49.160178+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:49.160251+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:49.726437+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:51:50.248418+00:00", "trade", 10.6263, 24.0]
["2026-09-09T15:51:50.433879+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:51:50.433883+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:50.438802+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:51:51.989947+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:51:52.908322+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:51:52.913387+00:00", "trade", 10.62, 39.0]
["2026-09-09T15:51:53.234487+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:51:53.997180+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:51:55.580304+00:00", "trade", 10.6201, 1.0]
["2026-09-09T15:51:57.352065+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:51:58.453026+00:00", "trade", 10.625, 1459.0]
["2026-09-09T15:51:59.450386+00:00", "trade", 10.625, 11.0]
["2026-09-09T15:51:59.617019+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:52:00.234480+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:00.248804+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:00.249268+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:00.516273+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:00.719127+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:00.788765+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:00.850972+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:01.021050+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:01.021051+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:52:01.223725+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:01.224480+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:01.282864+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:01.309753+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:01.431517+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:01.767395+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:02.406028+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:02.503584+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:02.503665+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:02.727239+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:02.735966+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:02.759556+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:03.778197+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:03.795903+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:04.093947+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:52:04.093995+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:52:04.812019+00:00", "trade", 10.6263, 30.0]
["2026-09-09T15:52:05.489035+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:05.527818+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:06.099438+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:06.860578+00:00", "trade", 10.6273, 100.0]
["2026-09-09T15:52:07.693293+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:52:07.693501+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:52:07.899163+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:08.453011+00:00", "trade", 10.625, 1103.0]
["2026-09-09T15:52:08.453073+00:00", "trade", 10.625, 278.0]
["2026-09-09T15:52:08.706230+00:00", "trade", 10.6299, 423.0]
["2026-09-09T15:52:09.352957+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:52:09.352972+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:09.353404+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:09.369400+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:09.440300+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:09.522244+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:09.613613+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:10.614462+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:52:10.614591+00:00", "trade", 10.625, 4.0]
["2026-09-09T15:52:11.453546+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:52:12.735821+00:00", "trade", 10.6238, 7.0]
["2026-09-09T15:52:13.058662+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:13.601550+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:52:13.635323+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:14.336456+00:00", "trade", 10.6262, 19.0]
["2026-09-09T15:52:14.612660+00:00", "trade", 10.6201, 100.0]
["2026-09-09T15:52:14.926051+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:14.926059+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:52:14.926064+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:14.926500+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:14.926591+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:15.011320+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:15.011903+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:15.062008+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:52:15.160887+00:00", "trade", 10.6205, 1000.0]
["2026-09-09T15:52:16.161634+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:52:16.496171+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:16.498670+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:16.641906+00:00", "trade", 10.6272, 100.0]
["2026-09-09T15:52:17.044194+00:00", "trade", 10.6231, 35.0]
["2026-09-09T15:52:17.097328+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:52:17.284372+00:00", "trade", 10.6236, 32.0]
["2026-09-09T15:52:18.290096+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:52:18.453107+00:00", "trade", 10.625, 1357.0]
["2026-09-09T15:52:18.729695+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:52:19.133416+00:00", "trade", 10.6239, 9.0]
["2026-09-09T15:52:19.367457+00:00", "trade", 10.6239, 391.0]
["2026-09-09T15:52:19.859560+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:19.933929+00:00", "trade", 10.62, 900.0]
["2026-09-09T15:52:19.933988+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:52:19.934043+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:52:19.934102+00:00", "trade", 10.62, 1200.0]
["2026-09-09T15:52:19.934889+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:52:19.980963+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:52:20.502131+00:00", "trade", 10.62, 9.0]
["2026-09-09T15:52:20.502276+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:52:20.866408+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:52:21.200371+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:21.200728+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:21.200802+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:21.256794+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:52:21.327799+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:21.802137+00:00", "trade", 10.6236, 5.0]
["2026-09-09T15:52:22.050269+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:52:22.050279+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:52:22.829943+00:00", "trade", 10.6236, 300.0]
["2026-09-09T15:52:23.039831+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:52:23.630653+00:00", "trade", 10.626, 20.0]
["2026-09-09T15:52:25.361495+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:52:27.240334+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:27.240423+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:52:27.576986+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:52:27.620872+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:27.702368+00:00", "trade", 10.6237, 9.0]
["2026-09-09T15:52:28.238045+00:00", "trade", 10.63, 24.0]
["2026-09-09T15:52:28.238074+00:00", "trade", 10.625, 24.0]
["2026-09-09T15:52:28.238083+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:52:28.238102+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:52:28.238113+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:28.238129+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:28.238140+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:28.238153+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:28.238176+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:28.238219+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:52:28.238299+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:28.238342+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:28.238357+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:28.238384+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:28.238408+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:28.238437+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:52:28.238462+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:28.238490+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:28.238608+00:00", "trade", 10.625, 271.0]
["2026-09-09T15:52:28.419977+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:28.419993+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:52:28.420381+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:28.420413+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:28.439116+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:52:28.439147+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:52:28.439826+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:28.453018+00:00", "trade", 10.625, 980.0]
["2026-09-09T15:52:28.545802+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:28.621664+00:00", "trade", 10.6269, 100.0]
["2026-09-09T15:52:29.443709+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:29.812757+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:52:29.813047+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:30.179917+00:00", "trade", 10.6269, 1.0]
["2026-09-09T15:52:30.312976+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:30.312990+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:52:30.313422+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:30.521029+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:31.659876+00:00", "trade", 10.6237, 3.0]
["2026-09-09T15:52:31.857457+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:31.857732+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:32.214778+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:32.215529+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:32.542913+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:52:32.594541+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:52:33.329815+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:33.546949+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:35.547422+00:00", "trade", 10.626, 24.0]
["2026-09-09T15:52:35.787270+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:37.807079+00:00", "trade", 10.625, 22.0]
["2026-09-09T15:52:37.807821+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:37.875531+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:52:37.876219+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:37.908138+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:37.908181+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:37.944640+00:00", "trade", 10.6201, 99.0]
["2026-09-09T15:52:38.106129+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:38.256082+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:38.452926+00:00", "trade", 10.625, 1076.0]
["2026-09-09T15:52:38.762231+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:38.762998+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:38.886287+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:39.464770+00:00", "trade", 10.6201, 25.0]
["2026-09-09T15:52:39.546500+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:40.199467+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:40.199477+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:52:40.210219+00:00", "trade", 10.62, 880.0]
["2026-09-09T15:52:40.597406+00:00", "trade", 10.625, 10.0]
["2026-09-09T15:52:40.598582+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:40.705732+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:41.103638+00:00", "trade", 10.6267, 900.0]
["2026-09-09T15:52:41.663597+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:41.720422+00:00", "trade", 10.6201, 25.0]
["2026-09-09T15:52:42.096923+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:42.453757+00:00", "trade", 10.625, 24.0]
["2026-09-09T15:52:42.455394+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:42.624692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:42.772740+00:00", "trade", 10.625, 500.0]
["2026-09-09T15:52:42.773025+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:42.883642+00:00", "trade", 10.6258, 100.0]
["2026-09-09T15:52:42.923271+00:00", "trade", 10.6239, 40.0]
["2026-09-09T15:52:43.144645+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:52:43.145421+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:43.301511+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:43.365359+00:00", "trade", 10.625, 18.0]
["2026-09-09T15:52:43.366130+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:43.366569+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:44.658351+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:52:45.334833+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:52:45.502685+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:52:45.896964+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:46.388070+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:46.918115+00:00", "trade", 10.6258, 23.0]
["2026-09-09T15:52:46.931542+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:46.931584+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:46.932225+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:47.155416+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:47.286372+00:00", "trade", 10.6231, 43.0]
["2026-09-09T15:52:47.774688+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:47.967383+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:48.006615+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:48.007157+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:52:48.453034+00:00", "trade", 10.625, 1113.0]
["2026-09-09T15:52:48.756347+00:00", "trade", 10.6261, 3.0]
["2026-09-09T15:52:48.778195+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:52:48.849183+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:48.902727+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:48.923912+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:52:48.988778+00:00", "trade", 10.6203, 89.0]
["2026-09-09T15:52:48.988805+00:00", "trade", 10.6203, 10.0]
["2026-09-09T15:52:48.989210+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:48.989219+00:00", "trade", 10.62, 101.0]
["2026-09-09T15:52:48.989282+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:48.989383+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:48.989604+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:48.989673+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:48.989726+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:48.990995+00:00", "trade", 10.62, 89.0]
["2026-09-09T15:52:48.991436+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:52:48.991570+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:49.721231+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:52:49.768820+00:00", "trade", 10.6262, 1.0]
["2026-09-09T15:52:49.784733+00:00", "trade", 10.6203, 88.0]
["2026-09-09T15:52:49.784767+00:00", "trade", 10.6203, 11.0]
["2026-09-09T15:52:49.785175+00:00", "trade", 10.62, 101.0]
["2026-09-09T15:52:49.785262+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:49.785325+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:49.785373+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:49.785445+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:49.785710+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:49.785824+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:49.787066+00:00", "trade", 10.62, 11.0]
["2026-09-09T15:52:49.787339+00:00", "trade", 10.62, 88.0]
["2026-09-09T15:52:49.787605+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:50.199987+00:00", "trade", 10.62, 33.0]
["2026-09-09T15:52:50.199997+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:52:50.200002+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:52:50.200010+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:50.200022+00:00", "trade", 10.62, 67.0]
["2026-09-09T15:52:50.200054+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:50.200433+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:50.200497+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:50.204920+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:50.210906+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:50.218260+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:52:50.226759+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:50.533389+00:00", "trade", 10.6239, 100.0]
["2026-09-09T15:52:50.698356+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:50.698575+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:50.699259+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:51.267448+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:51.946804+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:52:52.805865+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:53.568332+00:00", "trade", 10.6239, 3.0]
["2026-09-09T15:52:53.568690+00:00", "trade", 10.6239, 1.0]
["2026-09-09T15:52:53.857700+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:53.858146+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:53.860168+00:00", "trade", 10.625, 9.0]
["2026-09-09T15:52:53.908578+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:53.915640+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:52:53.963585+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:52:54.672661+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:56.490415+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:56.490879+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:56.583261+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:57.145852+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:57.467895+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:57.613433+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:52:57.613538+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:58.372962+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.453030+00:00", "trade", 10.625, 469.0]
["2026-09-09T15:52:58.453095+00:00", "trade", 10.625, 640.0]
["2026-09-09T15:52:58.453792+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.453814+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.453847+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.675996+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:52:58.676774+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.676790+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.698253+00:00", "trade", 10.6257, 24.0]
["2026-09-09T15:52:58.743006+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:58.747380+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:52:58.748165+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.753315+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.908564+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.908576+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:58.923925+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:59.779967+00:00", "trade", 10.6259, 100.0]
["2026-09-09T15:52:59.834409+00:00", "trade", 10.62, 33.0]
["2026-09-09T15:52:59.834419+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:52:59.834423+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:52:59.834430+00:00", "trade", 10.62, 67.0]
["2026-09-09T15:52:59.834432+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:59.834890+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:59.837213+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:52:59.837226+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:00.005166+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:00.167502+00:00", "trade", 10.625, 132.0]
["2026-09-09T15:53:00.339179+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:53:00.339290+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:53:00.473064+00:00", "trade", 10.625, 600.0]
["2026-09-09T15:53:00.473160+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:00.473358+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:00.473385+00:00", "trade", 10.62, 3800.0]
["2026-09-09T15:53:00.473744+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:00.613606+00:00", "trade", 10.6228, 10.0]
["2026-09-09T15:53:00.615612+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:00.883439+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:00.993846+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:01.104138+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:01.274437+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:01.421374+00:00", "trade", 10.6252, 16.0]
["2026-09-09T15:53:01.422138+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:01.456899+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:01.568665+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:01.648246+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:01.725955+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:02.028978+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:02.245456+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:02.353467+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:02.406051+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:03.140353+00:00", "trade", 10.625, 12.0]
["2026-09-09T15:53:03.909603+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:04.397735+00:00", "trade", 10.6289, 192.0]
["2026-09-09T15:53:04.398518+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:04.560207+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:04.560487+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:04.560499+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:04.560503+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:04.560561+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:04.560644+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:04.642024+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:04.642109+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:04.643997+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:53:04.651659+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:04.660760+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:04.977977+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:05.541645+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:05.542577+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:05.542611+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:05.542659+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:05.542704+00:00", "trade", 10.625, 224.0]
["2026-09-09T15:53:05.542820+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:05.542885+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:05.543084+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:05.545202+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:05.616903+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:05.616967+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:05.617142+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:05.617421+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:05.636338+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:05.637030+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:05.661818+00:00", "trade", 10.6203, 99.0]
["2026-09-09T15:53:05.662587+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:05.663761+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:05.751674+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:05.751692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:05.755587+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:05.756267+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:06.250271+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:06.332511+00:00", "trade", 10.6202, 99.0]
["2026-09-09T15:53:06.497089+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:53:06.497675+00:00", "trade", 10.6225, 50.0]
["2026-09-09T15:53:06.649352+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:53:07.033620+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:07.417128+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:07.554883+00:00", "trade", 10.6289, 500.0]
["2026-09-09T15:53:07.890597+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:07.995501+00:00", "trade", 10.6238, 99.0]
["2026-09-09T15:53:08.453080+00:00", "trade", 10.625, 1167.0]
["2026-09-09T15:53:08.751715+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:08.820370+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:08.821143+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:08.888352+00:00", "trade", 10.6201, 99.0]
["2026-09-09T15:53:09.584157+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:09.647875+00:00", "trade", 10.6203, 99.0]
["2026-09-09T15:53:10.071445+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:10.168049+00:00", "trade", 10.6254, 24.0]
["2026-09-09T15:53:10.213671+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:53:10.214462+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:10.419826+00:00", "trade", 10.6253, 100.0]
["2026-09-09T15:53:10.462245+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:10.529337+00:00", "trade", 10.6203, 99.0]
["2026-09-09T15:53:10.553358+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:11.129671+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:11.167366+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:11.407633+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:53:11.408432+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:53:11.478005+00:00", "trade", 10.625, 5.0]
["2026-09-09T15:53:11.548068+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:53:11.548855+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:11.811976+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:11.935733+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:12.040405+00:00", "trade", 10.6238, 99.0]
["2026-09-09T15:53:12.279704+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:12.279914+00:00", "trade", 10.62, 133.0]
["2026-09-09T15:53:12.279925+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:12.279930+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:12.279935+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:12.279940+00:00", "trade", 10.62, 67.0]
["2026-09-09T15:53:12.280355+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:12.280842+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:12.286348+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:12.287059+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:12.295749+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:12.408732+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:12.843066+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:53:12.843818+00:00", "trade", 10.625, 2.0]
["2026-09-09T15:53:14.455103+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:53:15.439722+00:00", "trade", 10.6253, 100.0]
["2026-09-09T15:53:15.441549+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:53:15.919996+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:16.003423+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:16.004192+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:16.099753+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:17.871290+00:00", "trade", 10.625, 14.0]
["2026-09-09T15:53:17.895920+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:18.048530+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:18.049305+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:18.329518+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:53:18.452985+00:00", "trade", 10.625, 1206.0]
["2026-09-09T15:53:18.510650+00:00", "trade", 10.6231, 200.0]
["2026-09-09T15:53:18.521118+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:18.721916+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:18.894063+00:00", "trade", 10.6203, 99.0]
["2026-09-09T15:53:19.036597+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:19.157081+00:00", "trade", 10.6299, 300.0]
["2026-09-09T15:53:19.334398+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:19.351847+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:19.418864+00:00", "trade", 10.625, 30.0]
["2026-09-09T15:53:19.701942+00:00", "trade", 10.625, 300.0]
["2026-09-09T15:53:19.708154+00:00", "trade", 10.62, 6.0]
["2026-09-09T15:53:19.912387+00:00", "trade", 10.6252, 100.0]
["2026-09-09T15:53:20.493397+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:53:20.493421+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:53:20.681156+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:53:21.693924+00:00", "trade", 10.62, 33.0]
["2026-09-09T15:53:21.693934+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:21.693940+00:00", "trade", 10.62, 67.0]
["2026-09-09T15:53:21.760711+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:21.761410+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:21.842187+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:21.842962+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:21.895006+00:00", "trade", 10.6238, 99.0]
["2026-09-09T15:53:21.939143+00:00", "trade", 10.62, 17.0]
["2026-09-09T15:53:21.939152+00:00", "trade", 10.62, 30.0]
["2026-09-09T15:53:21.939157+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:21.939165+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:21.939168+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:21.939175+00:00", "trade", 10.62, 153.0]
["2026-09-09T15:53:21.943900+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:21.947190+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:21.949438+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:22.088965+00:00", "trade", 10.6252, 25.0]
["2026-09-09T15:53:23.402867+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:53:23.841068+00:00", "trade", 10.6277, 4.0]
["2026-09-09T15:53:23.850614+00:00", "trade", 10.62, 38.0]
["2026-09-09T15:53:26.465179+00:00", "trade", 10.6231, 1.0]
["2026-09-09T15:53:26.466434+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:26.549812+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:26.550497+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:26.601558+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:53:26.608929+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:26.648075+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:26.648842+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:26.651271+00:00", "trade", 10.6234, 10.0]
["2026-09-09T15:53:26.664088+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:26.847991+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:53:26.848124+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:26.849523+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:27.297946+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:27.298741+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:27.351913+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:27.945710+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:53:28.122370+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:28.179901+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:28.452881+00:00", "trade", 10.625, 1205.0]
["2026-09-09T15:53:28.922870+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:53:29.194320+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:53:29.828446+00:00", "trade", 10.623, 25.0]
["2026-09-09T15:53:31.699295+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:31.891920+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:32.140919+00:00", "trade", 10.623, 1.0]
["2026-09-09T15:53:32.563763+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:32.674112+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:33.180671+00:00", "trade", 10.62, 47.0]
["2026-09-09T15:53:33.180678+00:00", "trade", 10.62, 453.0]
["2026-09-09T15:53:33.181108+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:33.181191+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:33.185624+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:33.193544+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:33.196329+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:33.196373+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:33.324993+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:33.376275+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:33.579475+00:00", "trade", 10.62, 47.0]
["2026-09-09T15:53:33.579486+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:33.579490+00:00", "trade", 10.62, 53.0]
["2026-09-09T15:53:33.579918+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:33.581299+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:53:33.582011+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:33.582339+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:34.121500+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:34.122292+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:34.172231+00:00", "trade", 10.6238, 99.0]
["2026-09-09T15:53:34.266691+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:34.358434+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:34.460268+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:34.895227+00:00", "trade", 10.6201, 25.0]
["2026-09-09T15:53:34.970015+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:35.023315+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:35.554378+00:00", "trade", 10.62, 47.0]
["2026-09-09T15:53:35.554389+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:35.554393+00:00", "trade", 10.62, 53.0]
["2026-09-09T15:53:35.559938+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:35.769792+00:00", "trade", 10.6249, 28.0]
["2026-09-09T15:53:35.840791+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:53:36.499368+00:00", "trade", 10.6235, 36.0]
["2026-09-09T15:53:36.937281+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:53:37.707532+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:53:38.081381+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:38.302043+00:00", "trade", 10.625, 400.0]
["2026-09-09T15:53:38.349797+00:00", "trade", 10.6233, 7.0]
["2026-09-09T15:53:38.452838+00:00", "trade", 10.625, 1233.0]
["2026-09-09T15:53:39.089474+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:39.157202+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:39.521054+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:40.033109+00:00", "trade", 10.6217, 400.0]
["2026-09-09T15:53:40.137322+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:40.138107+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:40.188759+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:40.435877+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:40.442120+00:00", "trade", 10.6286, 4.0]
["2026-09-09T15:53:40.581524+00:00", "trade", 10.6229, 10.0]
["2026-09-09T15:53:40.582308+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:40.722186+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:53:40.994222+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:53:41.482285+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:41.693171+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:42.228163+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:42.649303+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:42.683913+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:42.684277+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:42.710515+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:43.041734+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:43.162704+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:43.167042+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:43.353015+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:43.362258+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:53:43.890743+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:44.138320+00:00", "trade", 10.6261, 5.0]
["2026-09-09T15:53:44.215822+00:00", "trade", 10.6239, 25.0]
["2026-09-09T15:53:44.892710+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:45.099651+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:45.100028+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:45.298649+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:45.361781+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:45.833427+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:47.600411+00:00", "trade", 10.625, 25.0]
["2026-09-09T15:53:48.452864+00:00", "trade", 10.625, 1253.0]
["2026-09-09T15:53:48.643974+00:00", "trade", 10.6247, 26.0]
["2026-09-09T15:53:48.678900+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:53:49.759027+00:00", "trade", 10.6252, 100.0]
["2026-09-09T15:53:49.774397+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:53:49.774413+00:00", "trade", 10.62, 199.0]
["2026-09-09T15:53:49.774420+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:49.774899+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:49.819146+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:49.828226+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:49.828930+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:49.829261+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:49.829306+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:49.830228+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:49.836330+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:53:49.837009+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:49.897414+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:49.915221+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:53:50.099450+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:50.866691+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:51.249558+00:00", "trade", 10.6286, 4.0]
["2026-09-09T15:53:51.272747+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:51.335199+00:00", "trade", 10.63, 25.0]
["2026-09-09T15:53:51.581932+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:51.777747+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:51.819757+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:53:51.852100+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:53:51.852114+00:00", "trade", 10.62, 97.0]
["2026-09-09T15:53:51.852542+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:51.852618+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:51.854162+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:51.994124+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:52.513907+00:00", "trade", 10.6246, 100.0]
["2026-09-09T15:53:52.867449+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:52.925237+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:52.925983+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:52.977184+00:00", "trade", 10.624, 99.0]
["2026-09-09T15:53:53.203818+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:53:53.205883+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:53:53.214435+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:53:53.971669+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:54.688370+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:54.889809+00:00", "trade", 10.6261, 5.0]
["2026-09-09T15:53:54.986232+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:55.184242+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:55.189784+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:53:55.257461+00:00", "trade", 10.6261, 1.0]
["2026-09-09T15:53:55.392101+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:55.431860+00:00", "trade", 10.62, 20.0]
["2026-09-09T15:53:55.442434+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:53:55.521202+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:56.430798+00:00", "trade", 10.6231, 400.0]
["2026-09-09T15:53:56.437988+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:53:56.518707+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:53:56.520724+00:00", "trade", 10.625, 6.0]
["2026-09-09T15:53:56.568310+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:56.568349+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:56.597008+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:56.685838+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:56.934148+00:00", "trade", 10.6201, 25.0]
["2026-09-09T15:53:57.357916+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:57.379348+00:00", "trade", 10.63, 100.0]
["2026-09-09T15:53:57.424984+00:00", "trade", 10.625, 99.0]
["2026-09-09T15:53:57.661923+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:53:57.666692+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:53:58.118820+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:53:58.338900+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:53:58.397964+00:00", "trade", 10.6238, 99.0]
["2026-09-09T15:53:58.444491+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:53:58.452981+00:00", "trade", 10.625, 1267.0]
["2026-09-09T15:53:58.712266+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:53:58.760534+00:00", "trade", 10.6245, 22.0]
["2026-09-09T15:53:59.274365+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:53:59.274375+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:53:59.590237+00:00", "trade", 10.625, 1.0]
["2026-09-09T15:53:59.590246+00:00", "trade", 10.63, 1.0]
["2026-09-09T15:53:59.821119+00:00", "trade", 10.625, 7.0]
["2026-09-09T15:53:59.893128+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:00.055016+00:00", "trade", 10.6286, 1.0]
["2026-09-09T15:54:00.182736+00:00", "trade", 10.628, 1.0]
["2026-09-09T15:54:00.302895+00:00", "trade", 10.625, 100.0]
["2026-09-09T15:54:00.306259+00:00", "trade", 10.625, 200.0]
["2026-09-09T15:54:00.307014+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:00.367037+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:00.520517+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:00.693001+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:54:00.917988+00:00", "trade", 10.62, 4.0]
["2026-09-09T15:54:01.023056+00:00", "trade", 10.62, 99.0]
["2026-09-09T15:54:01.073274+00:00", "trade", 10.6238, 99.0]
["2026-09-09T15:54:01.101354+00:00", "trade", 10.6238, 2.0]
["2026-09-09T15:54:01.294070+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294071+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:54:01.294072+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:54:01.294074+00:00", "trade", 10.62, 900.0]
["2026-09-09T15:54:01.294075+00:00", "trade", 10.62, 700.0]
["2026-09-09T15:54:01.294077+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294079+00:00", "trade", 10.62, 2116.0]
["2026-09-09T15:54:01.294079+00:00", "trade", 10.62, 900.0]
["2026-09-09T15:54:01.294081+00:00", "trade", 10.62, 2100.0]
["2026-09-09T15:54:01.294082+00:00", "trade", 10.62, 900.0]
["2026-09-09T15:54:01.294084+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294088+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:54:01.294088+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294088+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294091+00:00", "trade", 10.62, 3.0]
["2026-09-09T15:54:01.294091+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294096+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294096+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294096+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294097+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294098+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294104+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:54:01.294104+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294104+00:00", "trade", 10.62, 2500.0]
["2026-09-09T15:54:01.294106+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294106+00:00", "trade", 10.62, 2000.0]
["2026-09-09T15:54:01.294111+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294111+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294114+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294114+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294119+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294119+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:54:01.294120+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294123+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294126+00:00", "trade", 10.62, 1000.0]
["2026-09-09T15:54:01.294126+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294130+00:00", "trade", 10.62, 700.0]
["2026-09-09T15:54:01.294130+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294134+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294134+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294137+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:54:01.294138+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294141+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294141+00:00", "trade", 10.62, 24.0]
["2026-09-09T15:54:01.294145+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294145+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294148+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294148+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294151+00:00", "trade", 10.62, 30.0]
["2026-09-09T15:54:01.294153+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294154+00:00", "trade", 10.62, 67.0]
["2026-09-09T15:54:01.294156+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294158+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294159+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294160+00:00", "trade", 10.62, 35.0]
["2026-09-09T15:54:01.294161+00:00", "trade", 10.62, 153.0]
["2026-09-09T15:54:01.294163+00:00", "trade", 10.62, 47.0]
["2026-09-09T15:54:01.294164+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294165+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294166+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294167+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294167+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294167+00:00", "trade", 10.62, 981.0]
["2026-09-09T15:54:01.294168+00:00", "trade", 10.62, 30.0]
["2026-09-09T15:54:01.294169+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294171+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294171+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:54:01.294171+00:00", "trade", 10.62, 900.0]
["2026-09-09T15:54:01.294172+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:54:01.294173+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294173+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294174+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:54:01.294174+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294175+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294179+00:00", "trade", 10.62, 900.0]
["2026-09-09T15:54:01.294179+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294180+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:54:01.294180+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294185+00:00", "trade", 10.62, 80.0]
["2026-09-09T15:54:01.294187+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294188+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294188+00:00", "trade", 10.62, 1200.0]
["2026-09-09T15:54:01.294192+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:54:01.294193+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294198+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294199+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294200+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294200+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294215+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:54:01.294220+00:00", "trade", 10.62, 47.0]
["2026-09-09T15:54:01.294221+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294226+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294231+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:54:01.294232+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294312+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294488+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294494+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294501+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294508+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294514+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294520+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294526+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294533+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294534+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294534+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294534+00:00", "trade", 10.62, 1828.0]
["2026-09-09T15:54:01.294540+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294548+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294554+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294556+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294563+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294564+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294568+00:00", "trade", 10.62, 247.0]
["2026-09-09T15:54:01.294571+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294576+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294578+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294585+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294592+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294598+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294605+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294612+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294618+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294625+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:54:01.294625+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294632+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294638+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294640+00:00", "trade", 10.62, 430.0]
["2026-09-09T15:54:01.294644+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294644+00:00", "trade", 10.62, 16.0]
["2026-09-09T15:54:01.294645+00:00", "trade", 10.62, 700.0]
["2026-09-09T15:54:01.294645+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294646+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294652+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294653+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294653+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294653+00:00", "trade", 10.62, 1500.0]
["2026-09-09T15:54:01.294655+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:54:01.294659+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294661+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:54:01.294661+00:00", "trade", 10.62, 2500.0]
["2026-09-09T15:54:01.294661+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294663+00:00", "trade", 10.62, 112.0]
["2026-09-09T15:54:01.294666+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294669+00:00", "trade", 10.62, 2500.0]
["2026-09-09T15:54:01.294669+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294670+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:54:01.294671+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294674+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294676+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:54:01.294678+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:54:01.294678+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294680+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:54:01.294682+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294684+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:54:01.294684+00:00", "quote", 10.62, 10.63]
["2026-09-09T15:54:01.294685+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294685+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294686+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294690+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294691+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:54:01.294692+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294692+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294693+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294697+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294697+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294700+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294700+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294701+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294704+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294705+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:54:01.294705+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294707+00:00", "trade", 10.6219, 52.0]
["2026-09-09T15:54:01.294708+00:00", "trade", 10.62, 33.0]
["2026-09-09T15:54:01.294708+00:00", "trade", 10.62, 600.0]
["2026-09-09T15:54:01.294708+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294710+00:00", "trade", 10.62, 53.0]
["2026-09-09T15:54:01.294713+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294714+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294716+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294716+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294718+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294719+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294721+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294723+00:00", "trade", 10.62, 1072.0]
["2026-09-09T15:54:01.294723+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294725+00:00", "trade", 10.62, 400.0]
["2026-09-09T15:54:01.294727+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294727+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294733+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294741+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294749+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294751+00:00", "trade", 10.62, 5.0]
["2026-09-09T15:54:01.294756+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294763+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294770+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294777+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294783+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294790+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294807+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294831+00:00", "trade", 10.62, 20.0]
["2026-09-09T15:54:01.294835+00:00", "trade", 10.62, 300.0]
["2026-09-09T15:54:01.294835+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:54:01.294835+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:54:01.294836+00:00", "trade", 10.62, 1900.0]
["2026-09-09T15:54:01.294838+00:00", "trade", 10.62, 2700.0]
["2026-09-09T15:54:01.294838+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294841+00:00", "trade", 10.62, 500.0]
["2026-09-09T15:54:01.294843+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294843+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:01.294843+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.294896+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.294913+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.294922+00:00", "quote", 10.62, 10.62]
["2026-09-09T15:54:01.294954+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.294956+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.294963+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.294984+00:00", "trade", 10.62, 556.0]
["2026-09-09T15:54:01.295081+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.295154+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.295194+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:54:01.295209+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.295216+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.295223+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.295345+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.295391+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.295554+00:00", "trade", 10.62, 50.0]
["2026-09-09T15:54:01.295820+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.296504+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.296939+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.297017+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:54:01.297289+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.297578+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:54:01.298496+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.298942+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.300902+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:54:01.308315+00:00", "trade", 10.615, 2000.0]
["2026-09-09T15:54:01.308630+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.308732+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.309247+00:00", "trade", 10.615, 2000.0]
["2026-09-09T15:54:01.328487+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.495763+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.697122+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.697181+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:01.732654+00:00", "trade", 10.6139, 25.0]
["2026-09-09T15:54:01.774434+00:00", "trade", 10.6162, 1.0]
["2026-09-09T15:54:02.065296+00:00", "trade", 10.62, 250.0]
["2026-09-09T15:54:02.483011+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:54:02.767043+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:03.906153+00:00", "trade", 10.6177, 1.0]
["2026-09-09T15:54:04.480601+00:00", "trade", 10.6154, 1.0]
["2026-09-09T15:54:04.802450+00:00", "trade", 10.6153, 500.0]
["2026-09-09T15:54:04.854501+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:54:05.245124+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:54:06.834319+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:07.696829+00:00", "trade", 10.6161, 100.0]
["2026-09-09T15:54:07.697417+00:00", "trade", 10.6184, 50.0]
["2026-09-09T15:54:08.245886+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:54:08.299002+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:08.452929+00:00", "trade", 10.615, 433.0]
["2026-09-09T15:54:09.004329+00:00", "trade", 10.6229, 100.0]
["2026-09-09T15:54:09.141010+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:09.300340+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:09.992421+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:11.362072+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:11.362978+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:11.809155+00:00", "trade", 10.6241, 100.0]
["2026-09-09T15:54:11.815869+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:12.752247+00:00", "trade", 10.6212, 10.0]
["2026-09-09T15:54:13.076226+00:00", "trade", 10.615, 1100.0]
["2026-09-09T15:54:13.077526+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:13.078666+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:13.114504+00:00", "trade", 10.6151, 250.0]
["2026-09-09T15:54:13.461466+00:00", "trade", 10.6228, 30.0]
["2026-09-09T15:54:13.633402+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:54:13.633424+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:54:13.721960+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:13.725000+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:54:14.151726+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:14.151767+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:14.151774+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:14.433944+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:54:14.502557+00:00", "trade", 10.615, 235.0]
["2026-09-09T15:54:15.036993+00:00", "trade", 10.615, 16.0]
["2026-09-09T15:54:15.166690+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:15.166697+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:15.468945+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:54:15.471814+00:00", "trade", 10.615, 8.0]
["2026-09-09T15:54:15.879483+00:00", "trade", 10.615, 25.0]
["2026-09-09T15:54:15.879493+00:00", "trade", 10.61, 25.0]
["2026-09-09T15:54:16.634260+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:54:18.064747+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:18.289256+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:18.453039+00:00", "trade", 10.615, 615.0]
["2026-09-09T15:54:18.680475+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:19.945939+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:54:19.950026+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:54:20.170752+00:00", "trade", 10.6139, 25.0]
["2026-09-09T15:54:20.254009+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:20.287587+00:00", "trade", 10.624, 100.0]
["2026-09-09T15:54:20.445411+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:54:20.449935+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:54:20.546637+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:54:21.439976+00:00", "trade", 10.615, 20.0]
["2026-09-09T15:54:22.218690+00:00", "trade", 10.6139, 25.0]
["2026-09-09T15:54:22.977181+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:54:23.267890+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:23.268968+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:23.475130+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:23.653726+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:54:23.665143+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:54:23.775260+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:24.204994+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:54:24.896389+00:00", "trade", 10.6145, 1.0]
["2026-09-09T15:54:25.548307+00:00", "trade", 10.6101, 25.0]
["2026-09-09T15:54:25.588970+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:25.662385+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:25.762746+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:25.866030+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:25.974779+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:26.018613+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:26.018625+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:26.018627+00:00", "trade", 10.61, 35.0]
["2026-09-09T15:54:26.019007+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:26.019015+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:26.019110+00:00", "trade", 10.61, 25.0]
["2026-09-09T15:54:26.019117+00:00", "trade", 10.61, 56.0]
["2026-09-09T15:54:26.019118+00:00", "trade", 10.61, 1200.0]
["2026-09-09T15:54:26.019118+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:26.019538+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:26.019547+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:26.389091+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:26.389625+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:26.402175+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:54:26.558478+00:00", "trade", 10.6103, 99.0]
["2026-09-09T15:54:26.783617+00:00", "trade", 10.6139, 25.0]
["2026-09-09T15:54:27.099856+00:00", "trade", 10.61, 25.0]
["2026-09-09T15:54:27.127366+00:00", "trade", 10.615, 112.0]
["2026-09-09T15:54:27.946826+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:27.989125+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:54:28.018335+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:54:28.019053+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:28.125054+00:00", "trade", 10.614, 99.0]
["2026-09-09T15:54:28.239610+00:00", "trade", 10.61, 700.0]
["2026-09-09T15:54:28.247325+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:28.452992+00:00", "trade", 10.615, 742.0]
["2026-09-09T15:54:28.633890+00:00", "trade", 10.6223, 30.0]
["2026-09-09T15:54:28.762757+00:00", "trade", 10.615, 20.0]
["2026-09-09T15:54:29.513685+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:54:30.381960+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:30.655275+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:30.933576+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:31.310522+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:31.310552+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:31.310584+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:31.310612+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:31.310961+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:31.490643+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:54:31.493750+00:00", "trade", 10.615, 8.0]
["2026-09-09T15:54:31.497176+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:54:31.594635+00:00", "trade", 10.614, 99.0]
["2026-09-09T15:54:32.242042+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:54:32.293481+00:00", "trade", 10.614, 99.0]
["2026-09-09T15:54:32.436856+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:32.436887+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:32.436895+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:54:32.436915+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:32.436925+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:54:32.436936+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:32.436950+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:54:32.436968+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:54:32.437192+00:00", "trade", 10.615, 600.0]
["2026-09-09T15:54:32.437606+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:32.437946+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:32.438403+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:32.457806+00:00", "trade", 10.615, 8.0]
["2026-09-09T15:54:32.504837+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:32.505298+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:32.544371+00:00", "trade", 10.6204, 7.0]
["2026-09-09T15:54:32.648641+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:32.661568+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:33.333968+00:00", "trade", 10.6193, 7.0]
["2026-09-09T15:54:33.655507+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:54:34.022808+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:34.068885+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:54:34.069637+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:34.523520+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:34.880481+00:00", "trade", 10.6204, 10.0]
["2026-09-09T15:54:36.142716+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:36.456730+00:00", "trade", 10.6101, 3.0]
["2026-09-09T15:54:36.621019+00:00", "trade", 10.6161, 5.0]
["2026-09-09T15:54:36.822687+00:00", "trade", 10.615, 50.0]
["2026-09-09T15:54:36.863565+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:36.975006+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:54:37.100285+00:00", "trade", 10.615, 99.0]
["2026-09-09T15:54:37.215531+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:37.589156+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:37.699371+00:00", "trade", 10.6135, 30.0]
["2026-09-09T15:54:38.090554+00:00", "trade", 10.6195, 200.0]
["2026-09-09T15:54:38.129271+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:38.359734+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:54:38.452980+00:00", "trade", 10.615, 832.0]
["2026-09-09T15:54:38.493095+00:00", "trade", 10.62, 2.0]
["2026-09-09T15:54:38.548269+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:38.900505+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:54:39.422395+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:39.879459+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:39.972963+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:41.311420+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:41.344875+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:54:41.440792+00:00", "trade", 10.6101, 99.0]
["2026-09-09T15:54:41.606089+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:42.378572+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:42.473669+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:42.821642+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:42.977753+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:43.023238+00:00", "trade", 10.6188, 10.0]
["2026-09-09T15:54:43.164906+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:54:43.217774+00:00", "trade", 10.6138, 99.0]
["2026-09-09T15:54:45.183339+00:00", "trade", 10.61, 6.0]
["2026-09-09T15:54:45.578251+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:54:45.627119+00:00", "trade", 10.6117, 1000.0]
["2026-09-09T15:54:45.691069+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:46.957528+00:00", "trade", 10.618, 1.0]
["2026-09-09T15:54:47.773466+00:00", "trade", 10.6162, 1.0]
["2026-09-09T15:54:47.926888+00:00", "trade", 10.6219, 39.0]
["2026-09-09T15:54:48.319582+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:54:48.334626+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:48.334669+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:48.339711+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:54:48.339883+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:54:48.452994+00:00", "trade", 10.615, 894.0]
["2026-09-09T15:54:48.676225+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:48.776037+00:00", "trade", 10.62, 10.0]
["2026-09-09T15:54:49.103044+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:54:49.173204+00:00", "trade", 10.616, 127.0]
["2026-09-09T15:54:49.226528+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:49.366691+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:50.372168+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:50.546771+00:00", "trade", 10.615, 28.0]
["2026-09-09T15:54:51.185103+00:00", "trade", 10.615, 6.0]
["2026-09-09T15:54:54.540150+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:54:54.545781+00:00", "trade", 10.61, 36.0]
["2026-09-09T15:54:54.572944+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:54:55.138063+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:54:55.743269+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:56.259948+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:54:57.023190+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.023955+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.174653+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.234404+00:00", "trade", 10.6216, 19.0]
["2026-09-09T15:54:57.284832+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.364422+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.365091+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.400445+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.400960+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.411284+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.520228+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.521751+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:57.930941+00:00", "trade", 10.615, 500.0]
["2026-09-09T15:54:58.032857+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:54:58.452974+00:00", "trade", 10.615, 938.0]
["2026-09-09T15:54:58.641585+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:58.642439+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:54:58.850568+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:00.519381+00:00", "trade", 10.61, 1200.0]
["2026-09-09T15:55:00.519843+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:01.193850+00:00", "trade", 10.6111, 658.0]
["2026-09-09T15:55:01.194209+00:00", "trade", 10.6111, 1.0]
["2026-09-09T15:55:01.220437+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:55:01.273735+00:00", "trade", 10.614, 99.0]
["2026-09-09T15:55:01.346315+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:55:01.857350+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:01.858277+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:55:01.858316+00:00", "trade", 10.615, 45.0]
["2026-09-09T15:55:01.858336+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:55:01.858350+00:00", "trade", 10.615, 155.0]
["2026-09-09T15:55:01.858374+00:00", "trade", 10.615, 236.0]
["2026-09-09T15:55:01.858498+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:55:01.858544+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:55:01.858814+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:55:01.886200+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:55:01.897763+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:55:01.897820+00:00", "trade", 10.615, 191.0]
["2026-09-09T15:55:01.898200+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:55:01.903395+00:00", "trade", 10.615, 109.0]
["2026-09-09T15:55:02.164357+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:02.545196+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:02.662921+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:55:03.081397+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:55:03.081405+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:55:03.081421+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:55:03.081444+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:55:03.081454+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:55:03.081462+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:55:03.081474+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:55:03.081485+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:55:03.081505+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:55:03.081513+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:55:03.081746+00:00", "trade", 10.615, 500.0]
["2026-09-09T15:55:03.082158+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:03.082167+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:03.083290+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:03.090931+00:00", "trade", 10.619, 2355.0]
["2026-09-09T15:55:03.091515+00:00", "trade", 10.6137, 54.0]
["2026-09-09T15:55:03.434832+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:03.676131+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:03.824755+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:55:03.825504+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:04.368674+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:55:04.407884+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:55:04.408094+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:04.737103+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:05.303200+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:05.587151+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:05.680802+00:00", "trade", 10.61, 800.0]
["2026-09-09T15:55:05.687632+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:05.706192+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:55:05.713172+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:05.828260+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:55:05.856159+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:55:05.869064+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:55:06.203533+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:55:06.257150+00:00", "trade", 10.6181, 26.0]
["2026-09-09T15:55:06.369093+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:06.838079+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:55:06.838271+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:55:07.121890+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:07.429245+00:00", "trade", 10.615, 20.0]
["2026-09-09T15:55:07.480316+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:07.635314+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:55:08.125651+00:00", "trade", 10.6231, 68.0]
["2026-09-09T15:55:08.452856+00:00", "trade", 10.615, 968.0]
["2026-09-09T15:55:08.481524+00:00", "trade", 10.62, 20.0]
["2026-09-09T15:55:08.662739+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:55:09.013440+00:00", "trade", 10.6209, 24.0]
["2026-09-09T15:55:09.017639+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:09.028342+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:55:09.089746+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:55:09.140987+00:00", "trade", 10.6138, 99.0]
["2026-09-09T15:55:09.183903+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:55:09.258856+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:09.541041+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:09.541380+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:09.768490+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:10.231727+00:00", "trade", 10.61, 102.0]
["2026-09-09T15:55:10.232433+00:00", "trade", 10.61, 18.0]
["2026-09-09T15:55:10.240730+00:00", "trade", 10.6206, 5.0]
["2026-09-09T15:55:10.242656+00:00", "trade", 10.6206, 254.0]
["2026-09-09T15:55:10.245156+00:00", "trade", 10.6206, 90.0]
["2026-09-09T15:55:10.531448+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:10.680056+00:00", "trade", 10.6135, 1.0]
["2026-09-09T15:55:10.682675+00:00", "trade", 10.6209, 100.0]
["2026-09-09T15:55:11.294635+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:11.295025+00:00", "trade", 10.615, 2.0]
["2026-09-09T15:55:11.360987+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:11.535207+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:55:12.083394+00:00", "trade", 10.615, 10.0]
["2026-09-09T15:55:12.218071+00:00", "trade", 10.6111, 300.0]
["2026-09-09T15:55:12.363659+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:55:12.409339+00:00", "trade", 10.615, 9.0]
["2026-09-09T15:55:12.409351+00:00", "trade", 10.62, 9.0]
["2026-09-09T15:55:12.419849+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:55:14.220432+00:00", "trade", 10.6133, 400.0]
["2026-09-09T15:55:14.287982+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:14.502860+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:55:14.657147+00:00", "trade", 10.62, 200.0]
["2026-09-09T15:55:15.492933+00:00", "trade", 10.61, 2300.0]
["2026-09-09T15:55:15.492966+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:15.492967+00:00", "trade", 10.61, 7300.0]
["2026-09-09T15:55:15.492969+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:55:15.492971+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.492972+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.492974+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:55:15.492977+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.492977+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.492979+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:55:15.492981+00:00", "trade", 10.61, 3500.0]
["2026-09-09T15:55:15.492984+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.492986+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.492986+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.492988+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.492992+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:55:15.492994+00:00", "trade", 10.61, 3100.0]
["2026-09-09T15:55:15.492994+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.492996+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:55:15.492999+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.492999+00:00", "trade", 10.61, 180.0]
["2026-09-09T15:55:15.493001+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493003+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493003+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493005+00:00", "trade", 10.61, 1200.0]
["2026-09-09T15:55:15.493005+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493006+00:00", "trade", 10.61, 1700.0]
["2026-09-09T15:55:15.493007+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:55:15.493011+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493011+00:00", "trade", 10.61, 900.0]
["2026-09-09T15:55:15.493011+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493013+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493014+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493017+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493018+00:00", "trade", 10.61, 700.0]
["2026-09-09T15:55:15.493021+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493021+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493021+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493021+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493023+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493030+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493030+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493033+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493033+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493035+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493036+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493037+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493038+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493040+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493040+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493042+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493044+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493044+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493047+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493048+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:55:15.493051+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493051+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493051+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493052+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493054+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493059+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:55:15.493060+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493060+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:55:15.493060+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493060+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493061+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493068+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:55:15.493069+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493069+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493069+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:55:15.493072+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493072+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493073+00:00", "trade", 10.61, 15.0]
["2026-09-09T15:55:15.493077+00:00", "trade", 10.61, 7.0]
["2026-09-09T15:55:15.493077+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493077+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493079+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493082+00:00", "trade", 10.61, 8545.0]
["2026-09-09T15:55:15.493083+00:00", "trade", 10.61, 2000.0]
["2026-09-09T15:55:15.493085+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493085+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493086+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493087+00:00", "trade", 10.61, 6350.0]
["2026-09-09T15:55:15.493088+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:55:15.493089+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493091+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493092+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493094+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493095+00:00", "trade", 10.61, 7.0]
["2026-09-09T15:55:15.493095+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493097+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493098+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493100+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493100+00:00", "trade", 10.61, 250.0]
["2026-09-09T15:55:15.493102+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493103+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493104+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493105+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493107+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:55:15.493113+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493116+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493120+00:00", "trade", 10.61, 900.0]
["2026-09-09T15:55:15.493128+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493130+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493135+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493136+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493136+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493136+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493136+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493140+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493142+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493143+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493145+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493145+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:55:15.493145+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493147+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493150+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493153+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493153+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493153+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493156+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:55:15.493157+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:55:15.493157+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493162+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493175+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493177+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493178+00:00", "trade", 10.61, 40.0]
["2026-09-09T15:55:15.493183+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493183+00:00", "trade", 10.61, 18.0]
["2026-09-09T15:55:15.493185+00:00", "trade", 10.61, 700.0]
["2026-09-09T15:55:15.493189+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493190+00:00", "trade", 10.61, 30.0]
["2026-09-09T15:55:15.493190+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493198+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493198+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493198+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493198+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493219+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493277+00:00", "trade", 10.61, 700.0]
["2026-09-09T15:55:15.493332+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:55:15.493493+00:00", "trade", 10.61, 1400.0]
["2026-09-09T15:55:15.493495+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493495+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493497+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:55:15.493501+00:00", "trade", 10.61, 700.0]
["2026-09-09T15:55:15.493503+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493503+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493508+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493508+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493510+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493510+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493515+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:55:15.493515+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493517+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493517+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493523+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493523+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493524+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493525+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493530+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493530+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493531+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:55:15.493532+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:55:15.493566+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:55:15.493569+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493569+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:55:15.493569+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:55:15.493574+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:55:15.493578+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493578+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493578+00:00", "trade", 10.61, 33.0]
["2026-09-09T15:55:15.493581+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:55:15.493585+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493589+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:55:15.493590+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493590+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493592+00:00", "trade", 10.61, 4500.0]
["2026-09-09T15:55:15.493596+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493598+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493599+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:55:15.493601+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493604+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:55:15.493606+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493606+00:00", "trade", 10.61, 400.0]
["2026-09-09T15:55:15.493607+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493610+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493612+00:00", "trade", 10.6109, 51.0]
["2026-09-09T15:55:15.493613+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493613+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493615+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493615+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:15.493618+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:55:15.493620+00:00", "trade", 10.61, 7792.0]
["2026-09-09T15:55:15.493620+00:00", "trade", 10.61, 250.0]
["2026-09-09T15:55:15.493622+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:55:15.493624+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493627+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493628+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493629+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493631+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:55:15.493633+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493634+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493636+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493638+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493640+00:00", "trade", 10.61, 30.0]
["2026-09-09T15:55:15.493641+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:55:15.493643+00:00", "trade", 10.61, 1000.0]
["2026-09-09T15:55:15.493644+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:55:15.493647+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:55:15.493648+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:55:15.493650+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:55:15.493651+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:55:15.493653+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493654+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:15.493656+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:55:15.493700+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:15.493737+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:55:15.493753+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:55:15.493762+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:55:15.493770+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:55:15.493776+00:00", "trade", 10.61, 300.0]
["2026-09-09T15:55:15.493776+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:55:15.493783+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:55:15.493790+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:55:15.493796+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:55:15.493801+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493803+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493810+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:55:15.493810+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493817+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493823+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493830+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493837+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493844+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493848+00:00", "trade", 10.61, 6.0]
["2026-09-09T15:55:15.493851+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493858+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493867+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493890+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493919+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493927+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493934+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.493941+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494023+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:55:15.494106+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494142+00:00", "trade", 10.61, 68.0]
["2026-09-09T15:55:15.494145+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494177+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494187+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494204+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494247+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494262+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:55:15.494263+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494309+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494312+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494333+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494340+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494345+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494346+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494585+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494596+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494615+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494630+00:00", "trade", 10.605, 852.0]
["2026-09-09T15:55:15.494697+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494719+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:55:15.494734+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494748+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494782+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494852+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494913+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:55:15.494921+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.494934+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.495016+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.495428+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:55:15.496089+00:00", "trade", 10.61, 6.0]
["2026-09-09T15:55:15.496525+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.496551+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:55:15.496951+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.496958+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.497340+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.497556+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.498774+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.499686+00:00", "trade", 10.605, 90.0]
["2026-09-09T15:55:15.500389+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.502499+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.502753+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.502783+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.503778+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.504162+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.504198+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.504215+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.504239+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.504272+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506175+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506213+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506230+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506268+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506286+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506294+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506312+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506382+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506541+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506558+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.506573+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507127+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507137+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507163+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507186+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507219+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507244+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507263+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507395+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507421+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507428+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507443+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507449+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507807+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507851+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.507903+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.512115+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.524564+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:15.525255+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:55:15.525407+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:55:15.594691+00:00", "trade", 10.605, 197.0]
["2026-09-09T15:55:15.607738+00:00", "trade", 10.61, 53.0]
["2026-09-09T15:55:15.902051+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:55:15.962900+00:00", "trade", 10.605, 3.0]
["2026-09-09T15:55:15.963716+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:16.090574+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:55:16.091257+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:16.253309+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:55:16.253374+00:00", "trade", 10.605, 1500.0]
["2026-09-09T15:55:16.254006+00:00", "trade", 10.605, 2000.0]
["2026-09-09T15:55:16.255520+00:00", "trade", 10.605, 2000.0]
["2026-09-09T15:55:16.269509+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:55:16.566691+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:16.566697+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:16.832318+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:16.956773+00:00", "trade", 10.6142, 8.0]
["2026-09-09T15:55:17.102534+00:00", "trade", 10.617, 368.0]
["2026-09-09T15:55:17.103335+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:17.103340+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:17.316127+00:00", "trade", 10.605, 1000.0]
["2026-09-09T15:55:17.316181+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:17.897917+00:00", "trade", 10.6061, 12.0]
["2026-09-09T15:55:17.900476+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:55:17.954637+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:18.106124+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:18.452965+00:00", "trade", 10.605, 450.0]
["2026-09-09T15:55:18.474396+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:19.298346+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:19.470566+00:00", "trade", 10.6062, 100.0]
["2026-09-09T15:55:20.081124+00:00", "trade", 10.6199, 100.0]
["2026-09-09T15:55:20.224763+00:00", "trade", 10.605, 17.0]
["2026-09-09T15:55:20.226604+00:00", "trade", 10.605, 101.0]
["2026-09-09T15:55:20.836410+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:20.836446+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:20.836453+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:21.227567+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:21.480433+00:00", "trade", 10.617, 25.0]
["2026-09-09T15:55:21.756463+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:21.866690+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:21.866697+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:21.866718+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:21.935061+00:00", "trade", 10.6061, 100.0]
["2026-09-09T15:55:21.953991+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:22.032735+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:22.032764+00:00", "trade", 10.605, 300.0]
["2026-09-09T15:55:22.032818+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:22.865192+00:00", "trade", 10.6085, 500.0]
["2026-09-09T15:55:22.865350+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:23.094500+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:23.229316+00:00", "trade", 10.6086, 30.0]
["2026-09-09T15:55:23.229370+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:23.501525+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:55:23.501800+00:00", "trade", 10.605, 9.0]
["2026-09-09T15:55:23.777583+00:00", "trade", 10.605, 900.0]
["2026-09-09T15:55:24.373517+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:24.375563+00:00", "trade", 10.6, 5.0]
["2026-09-09T15:55:24.375668+00:00", "trade", 10.6, 13.0]
["2026-09-09T15:55:24.376011+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:24.376014+00:00", "trade", 10.6, 42.0]
["2026-09-09T15:55:24.376014+00:00", "trade", 10.6, 40.0]
["2026-09-09T15:55:24.376131+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:24.376499+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:24.377251+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:24.585506+00:00", "trade", 10.605, 20.0]
["2026-09-09T15:55:24.585560+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:24.666849+00:00", "trade", 10.605, 3.0]
["2026-09-09T15:55:24.721013+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:24.751231+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:25.415143+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:25.415196+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:25.941940+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:26.275835+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:55:26.710642+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:27.175955+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:28.036081+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:55:28.925072+00:00", "trade", 10.6086, 5.0]
["2026-09-09T15:55:28.978081+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:55:28.985354+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:55:29.455020+00:00", "trade", 10.61, 15.0]
["2026-09-09T15:55:29.732706+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:29.972469+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:30.260708+00:00", "trade", 10.6197, 100.0]
["2026-09-09T15:55:30.262008+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:30.262369+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:30.263512+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:30.545336+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:31.044906+00:00", "trade", 10.6023, 28.0]
["2026-09-09T15:55:31.045725+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:31.045735+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:31.045740+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:31.195586+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:31.397616+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:31.397645+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:55:31.456455+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:31.677213+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:32.227416+00:00", "trade", 10.61, 50.0]
["2026-09-09T15:55:32.561024+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:32.561535+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:32.566534+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:32.575142+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:32.575159+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:32.575166+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:32.671743+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:33.183989+00:00", "trade", 10.6089, 1000.0]
["2026-09-09T15:55:33.184573+00:00", "trade", 10.6066, 51.0]
["2026-09-09T15:55:33.593456+00:00", "trade", 10.605, 1500.0]
["2026-09-09T15:55:34.879953+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:34.915467+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:34.915972+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:34.954573+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:34.954574+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:35.283961+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:35.284757+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:35.284763+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:35.578720+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:35.821949+00:00", "trade", 10.6168, 100.0]
["2026-09-09T15:55:37.927834+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:37.927875+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:37.985961+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:38.350540+00:00", "trade", 10.6135, 13.0]
["2026-09-09T15:55:38.373003+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:38.389941+00:00", "trade", 10.6168, 34.0]
["2026-09-09T15:55:39.492774+00:00", "trade", 10.605, 900.0]
["2026-09-09T15:55:39.493189+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.493216+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.494593+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.618783+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:55:39.618836+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.751090+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:39.751623+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.763153+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.763180+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.763420+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.817063+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:39.817170+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.839447+00:00", "trade", 10.61, 14.0]
["2026-09-09T15:55:39.839454+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.839791+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.839817+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.878648+00:00", "trade", 10.6061, 2.0]
["2026-09-09T15:55:39.879014+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.879452+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:39.995301+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:40.047803+00:00", "trade", 10.605, 150.0]
["2026-09-09T15:55:40.047857+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:40.048603+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:40.048613+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:40.048634+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:40.093187+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:40.213898+00:00", "trade", 10.6167, 40.0]
["2026-09-09T15:55:40.612354+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:40.816460+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:40.995560+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:40.996082+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:41.022741+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:41.046468+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:41.066475+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:41.273228+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:55:41.745782+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:42.194598+00:00", "trade", 10.6089, 500.0]
["2026-09-09T15:55:42.213009+00:00", "trade", 10.6167, 51.0]
["2026-09-09T15:55:42.434915+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:42.435440+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:42.493807+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:55:42.494632+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:43.289831+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:43.595531+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:44.301452+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:55:45.042991+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:45.043789+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:45.043801+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:45.043833+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:45.043849+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:45.099380+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:45.531354+00:00", "trade", 10.605, 90.0]
["2026-09-09T15:55:46.670863+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:46.670889+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:47.126274+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:47.615462+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:55:48.689070+00:00", "trade", 10.605, 1000.0]
["2026-09-09T15:55:48.843923+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:49.110339+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:55:49.110395+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:49.111158+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:49.111166+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:49.111197+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:49.214022+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:49.499467+00:00", "trade", 10.6166, 23.0]
["2026-09-09T15:55:50.172371+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:50.368559+00:00", "trade", 10.6098, 16.0]
["2026-09-09T15:55:50.480855+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:55:50.653377+00:00", "trade", 10.6, 2.0]
["2026-09-09T15:55:50.959872+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:51.233024+00:00", "trade", 10.6, 200.0]
["2026-09-09T15:55:51.235644+00:00", "trade", 10.605, 4.0]
["2026-09-09T15:55:51.236215+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:51.236229+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:51.236743+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:51.236801+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:51.355198+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:51.612460+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:51.612894+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:52.354004+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:55:52.959944+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:52.960383+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:54.020137+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:55:54.021320+00:00", "trade", 10.605, 2000.0]
["2026-09-09T15:55:54.262088+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:54.593975+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:55:54.595943+00:00", "trade", 10.605, 28.0]
["2026-09-09T15:55:55.151919+00:00", "trade", 10.6193, 100.0]
["2026-09-09T15:55:55.702489+00:00", "trade", 10.605, 111.0]
["2026-09-09T15:55:55.703285+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:55.703294+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:56.292973+00:00", "trade", 10.605, 300.0]
["2026-09-09T15:55:56.559791+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:56.708470+00:00", "trade", 10.6001, 20.0]
["2026-09-09T15:55:57.153365+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:57.200669+00:00", "trade", 10.6098, 200.0]
["2026-09-09T15:55:57.201474+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:57.201483+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:55:57.486705+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:55:57.795230+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:55:57.971342+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:55:58.060519+00:00", "trade", 10.6192, 500.0]
["2026-09-09T15:55:58.475380+00:00", "trade", 10.6086, 1.0]
["2026-09-09T15:55:58.690558+00:00", "trade", 10.6086, 2.0]
["2026-09-09T15:55:59.191248+00:00", "trade", 10.6077, 1.0]
["2026-09-09T15:55:59.501264+00:00", "trade", 10.6001, 25.0]
["2026-09-09T15:56:00.555238+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:56:00.556036+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:56:01.176342+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:01.178055+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:01.178933+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:01.186691+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:01.229743+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:01.320003+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:01.596813+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:01.596827+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:01.681420+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:01.697839+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:02.168128+00:00", "trade", 10.6163, 25.0]
["2026-09-09T15:56:03.186366+00:00", "trade", 10.6046, 31.0]
["2026-09-09T15:56:03.250638+00:00", "trade", 10.6012, 200.0]
["2026-09-09T15:56:03.732742+00:00", "trade", 10.605, 1000.0]
["2026-09-09T15:56:03.853178+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:05.352161+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:56:05.352635+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:05.354530+00:00", "trade", 10.61, 23.0]
["2026-09-09T15:56:05.354540+00:00", "trade", 10.605, 23.0]
["2026-09-09T15:56:05.358690+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:56:05.358703+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:56:05.638450+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:05.652685+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:05.739562+00:00", "trade", 10.605, 137.0]
["2026-09-09T15:56:05.740239+00:00", "trade", 10.605, 63.0]
["2026-09-09T15:56:06.083402+00:00", "trade", 10.6091, 15.0]
["2026-09-09T15:56:06.196997+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:06.855523+00:00", "trade", 10.6039, 25.0]
["2026-09-09T15:56:07.299909+00:00", "trade", 10.6056, 1000.0]
["2026-09-09T15:56:07.640432+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:07.838453+00:00", "trade", 10.605, 2000.0]
["2026-09-09T15:56:07.929834+00:00", "trade", 10.609, 39.0]
["2026-09-09T15:56:08.043735+00:00", "trade", 10.6167, 100.0]
["2026-09-09T15:56:08.573214+00:00", "trade", 10.6086, 1.0]
["2026-09-09T15:56:08.946263+00:00", "trade", 10.6098, 1.0]
["2026-09-09T15:56:09.651640+00:00", "trade", 10.6, 2.0]
["2026-09-09T15:56:10.012279+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:56:10.703913+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:56:10.791440+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:10.791491+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:11.001562+00:00", "trade", 10.6155, 17.0]
["2026-09-09T15:56:11.437415+00:00", "trade", 10.6, 50.0]
["2026-09-09T15:56:12.021417+00:00", "trade", 10.6, 200.0]
["2026-09-09T15:56:12.024561+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:12.523702+00:00", "trade", 10.6097, 1.0]
["2026-09-09T15:56:12.594498+00:00", "trade", 10.6147, 200.0]
["2026-09-09T15:56:12.754940+00:00", "trade", 10.6098, 10.0]
["2026-09-09T15:56:13.692800+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:56:13.693828+00:00", "trade", 10.605, 1408.0]
["2026-09-09T15:56:13.694536+00:00", "trade", 10.605, 668.0]
["2026-09-09T15:56:13.709333+00:00", "trade", 10.605, 4324.0]
["2026-09-09T15:56:14.009912+00:00", "trade", 10.6086, 1.0]
["2026-09-09T15:56:14.280405+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:14.280856+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:14.541482+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:14.585532+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:14.747368+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:14.897194+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:14.961039+00:00", "trade", 10.61, 76.0]
["2026-09-09T15:56:14.961082+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:56:14.961089+00:00", "trade", 10.605, 76.0]
["2026-09-09T15:56:14.961097+00:00", "trade", 10.605, 99.0]
["2026-09-09T15:56:14.961107+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:14.961123+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:14.961129+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:14.961140+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:14.961161+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:14.961170+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:14.961178+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:14.961195+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:14.961210+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:14.961219+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:14.961229+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:14.961238+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:14.961556+00:00", "trade", 10.605, 725.0]
["2026-09-09T15:56:15.169570+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:15.270251+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:15.338304+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:56:15.767374+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:15.869122+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:15.895370+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:16.004387+00:00", "trade", 10.61, 25.0]
["2026-09-09T15:56:16.219525+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:16.220256+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:16.221046+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:16.958369+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:17.012140+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:17.040139+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:17.146871+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:18.152979+00:00", "trade", 10.6, 500.0]
["2026-09-09T15:56:18.154400+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:18.444189+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:18.549180+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:18.653778+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:18.654839+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:18.686290+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:56:18.780556+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:18.952658+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:19.054465+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:19.161628+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:19.382391+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:19.655566+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:19.800285+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.188235+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.259397+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:20.259863+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.261441+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.289855+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.289865+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.290314+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.294527+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.294561+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.294692+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.334038+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.344581+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.449555+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.449568+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:20.572311+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:20.572311+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:20.650534+00:00", "trade", 10.6, 50.0]
["2026-09-09T15:56:21.342530+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:21.402796+00:00", "trade", 10.615, 20.0]
["2026-09-09T15:56:21.402852+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:21.786254+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:22.030122+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:22.030129+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:22.030278+00:00", "trade", 10.605, 900.0]
["2026-09-09T15:56:22.030883+00:00", "trade", 10.6049, 51.0]
["2026-09-09T15:56:22.231909+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:22.367181+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:22.412406+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:22.638997+00:00", "trade", 10.6086, 1.0]
["2026-09-09T15:56:23.204879+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:23.530314+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:56:23.567760+00:00", "trade", 10.605, 60.0]
["2026-09-09T15:56:23.569246+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:23.570455+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:24.262376+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:24.809882+00:00", "trade", 10.605, 10.0]
["2026-09-09T15:56:24.809899+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:56:25.065391+00:00", "trade", 10.6086, 31.0]
["2026-09-09T15:56:25.283213+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:25.708330+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:25.989874+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:26.200994+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:26.292886+00:00", "trade", 10.6086, 1.0]
["2026-09-09T15:56:26.594099+00:00", "trade", 10.61, 12.0]
["2026-09-09T15:56:26.594440+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:26.594486+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:26.594567+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:26.695539+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:26.775663+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:26.859751+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:27.216109+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:27.297859+00:00", "trade", 10.61, 25.0]
["2026-09-09T15:56:27.755300+00:00", "trade", 10.6, 2.0]
["2026-09-09T15:56:28.828088+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:28.828550+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:30.521858+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:30.522271+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:30.915262+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:31.001164+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:31.705043+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:31.705517+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:32.154199+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:32.212723+00:00", "trade", 10.605, 800.0]
["2026-09-09T15:56:32.299224+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:32.401776+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:32.698604+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:32.752932+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:32.760058+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:32.762974+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:32.802442+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:32.945484+00:00", "trade", 10.6, 50.0]
["2026-09-09T15:56:33.114603+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:33.277824+00:00", "trade", 10.6055, 12.0]
["2026-09-09T15:56:33.282300+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:56:33.282327+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:56:33.336689+00:00", "trade", 10.6092, 7.0]
["2026-09-09T15:56:33.740898+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:56:33.969080+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:34.681998+00:00", "trade", 10.6147, 26.0]
["2026-09-09T15:56:34.894990+00:00", "trade", 10.6001, 25.0]
["2026-09-09T15:56:36.962405+00:00", "trade", 10.605, 99.0]
["2026-09-09T15:56:36.962413+00:00", "trade", 10.61, 99.0]
["2026-09-09T15:56:36.962422+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:36.962439+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:36.962449+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:36.962460+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:36.962665+00:00", "trade", 10.605, 701.0]
["2026-09-09T15:56:37.256631+00:00", "trade", 10.6, 3.0]
["2026-09-09T15:56:37.365725+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:56:37.792696+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:37.915166+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:38.070452+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:38.070911+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:38.071606+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:38.107738+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:38.176673+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:38.447297+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:38.851771+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:38.870012+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:56:38.963522+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:39.050440+00:00", "trade", 10.6077, 1.0]
["2026-09-09T15:56:39.141401+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:40.169669+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:56:40.333229+00:00", "trade", 10.6001, 11.0]
["2026-09-09T15:56:41.661214+00:00", "trade", 10.6001, 25.0]
["2026-09-09T15:56:41.954100+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:43.424155+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:44.720245+00:00", "trade", 10.609, 10.0]
["2026-09-09T15:56:44.724516+00:00", "trade", 10.605, 1926.0]
["2026-09-09T15:56:44.724579+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:56:44.725206+00:00", "trade", 10.605, 1049.0]
["2026-09-09T15:56:44.725806+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:44.961116+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:44.982689+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:45.083232+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:45.260097+00:00", "trade", 10.6182, 100.0]
["2026-09-09T15:56:45.293034+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:45.559306+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:45.571262+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:45.579288+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:56:45.759667+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:45.761261+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:45.799232+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:45.800089+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:47.161541+00:00", "trade", 10.605, 25.0]
["2026-09-09T15:56:47.437488+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:56:49.309430+00:00", "trade", 10.6142, 29.0]
["2026-09-09T15:56:49.670758+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:50.466787+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:56:51.075772+00:00", "trade", 10.605, 781.0]
["2026-09-09T15:56:51.085617+00:00", "trade", 10.61, 3219.0]
["2026-09-09T15:56:51.206610+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:51.309193+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:51.429871+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:51.511558+00:00", "trade", 10.61, 2.0]
["2026-09-09T15:56:51.513563+00:00", "trade", 10.605, 4.0]
["2026-09-09T15:56:52.032367+00:00", "trade", 10.6063, 36.0]
["2026-09-09T15:56:52.111178+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:52.111632+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:52.275045+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:56:52.952777+00:00", "trade", 10.605, 1100.0]
["2026-09-09T15:56:53.180956+00:00", "trade", 10.6132, 100.0]
["2026-09-09T15:56:53.647599+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:56:53.671434+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:53.684874+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:54.262280+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:54.262998+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:56.059894+00:00", "trade", 10.6054, 1.0]
["2026-09-09T15:56:56.174463+00:00", "trade", 10.6077, 1.0]
["2026-09-09T15:56:57.649365+00:00", "trade", 10.61, 12.0]
["2026-09-09T15:56:57.649805+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:56:58.511575+00:00", "trade", 10.6055, 300.0]
["2026-09-09T15:56:58.698294+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:56:59.123443+00:00", "trade", 10.6061, 77.0]
["2026-09-09T15:56:59.636850+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:57:00.081796+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:57:00.444051+00:00", "trade", 10.6097, 2.0]
["2026-09-09T15:57:00.569365+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:00.570943+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:00.868317+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:57:01.212589+00:00", "trade", 10.6, 200.0]
["2026-09-09T15:57:01.212894+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:57:01.213058+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:01.213069+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:01.213953+00:00", "trade", 10.614, 23.0]
["2026-09-09T15:57:01.215245+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:01.870620+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:57:02.301097+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:57:02.378293+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:02.392172+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:02.457074+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:57:02.749798+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:02.750515+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:02.750837+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:02.751290+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:02.758130+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:02.794919+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:03.224801+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:03.225271+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:03.452636+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:07.148558+00:00", "trade", 10.61, 650.0]
["2026-09-09T15:57:07.628784+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:08.130215+00:00", "trade", 10.6083, 11.0]
["2026-09-09T15:57:08.575091+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:08.575580+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:08.576079+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:08.786761+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:57:10.541486+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:57:11.192805+00:00", "trade", 10.605, 1000.0]
["2026-09-09T15:57:12.241180+00:00", "trade", 10.6179, 100.0]
["2026-09-09T15:57:12.377422+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:57:12.379768+00:00", "trade", 10.605, 27.0]
["2026-09-09T15:57:12.893512+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:57:13.036532+00:00", "trade", 10.6, 20.0]
["2026-09-09T15:57:13.309709+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:57:13.345857+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:57:14.361629+00:00", "trade", 10.6138, 26.0]
["2026-09-09T15:57:14.429148+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:57:14.429332+00:00", "trade", 10.61, 900.0]
["2026-09-09T15:57:16.268115+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:16.339788+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:17.460597+00:00", "trade", 10.605, 300.0]
["2026-09-09T15:57:17.684976+00:00", "trade", 10.605, 400.0]
["2026-09-09T15:57:18.503239+00:00", "trade", 10.6054, 140.0]
["2026-09-09T15:57:20.213690+00:00", "trade", 10.6, 20.0]
["2026-09-09T15:57:20.521383+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:57:20.697849+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:20.698564+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:21.837701+00:00", "trade", 10.6059, 10.0]
["2026-09-09T15:57:21.905249+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:57:22.034366+00:00", "trade", 10.6065, 19.0]
["2026-09-09T15:57:22.241118+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:57:22.386583+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:22.386603+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:22.386727+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:23.300761+00:00", "trade", 10.6085, 1500.0]
["2026-09-09T15:57:24.619811+00:00", "trade", 10.6, 200.0]
["2026-09-09T15:57:25.524049+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:25.955461+00:00", "trade", 10.6123, 100.0]
["2026-09-09T15:57:25.957064+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:26.502045+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:57:26.801375+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:57:27.336238+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:57:27.440275+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:57:27.461844+00:00", "trade", 10.6086, 3.0]
["2026-09-09T15:57:27.493116+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:27.493267+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:27.493342+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:27.493373+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:27.493676+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:27.991819+00:00", "trade", 10.6177, 10.0]
["2026-09-09T15:57:28.067383+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:28.192487+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:28.192940+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:28.467161+00:00", "trade", 10.6134, 28.0]
["2026-09-09T15:57:28.857875+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:28.906881+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:29.057698+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:29.183861+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:29.286106+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:29.681342+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:30.178564+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:30.209585+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:30.423668+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:30.424711+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:30.933110+00:00", "trade", 10.6097, 1.0]
["2026-09-09T15:57:30.934076+00:00", "trade", 10.605, 90.0]
["2026-09-09T15:57:31.248605+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:31.249053+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:31.249499+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:31.500114+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:31.604183+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:31.977153+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:32.391148+00:00", "trade", 10.6, 20.0]
["2026-09-09T15:57:32.391960+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:32.413677+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:32.696218+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:32.709329+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:32.878628+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:32.938106+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.067330+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.523342+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.524527+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.533435+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.533903+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.537293+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.662815+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.665030+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.665329+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.665478+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.665912+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.719205+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.719661+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.720099+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:33.720602+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:34.367980+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:57:34.496328+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:34.959357+00:00", "trade", 10.61, 12.0]
["2026-09-09T15:57:34.968076+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:57:34.968535+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:34.969060+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:34.969529+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:34.972119+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:34.996547+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:34.997005+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:35.096951+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:35.097405+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:35.113704+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:35.114171+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:35.114839+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:35.425307+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:35.717477+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:35.989093+00:00", "trade", 10.6086, 70.0]
["2026-09-09T15:57:36.061956+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:36.362241+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:37.653971+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:57:37.654284+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:57:37.654454+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:37.718913+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:37.937263+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:57:37.937802+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:38.012795+00:00", "trade", 10.605, 1100.0]
["2026-09-09T15:57:38.015724+00:00", "trade", 10.605, 10.0]
["2026-09-09T15:57:38.049025+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:38.521339+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:38.623177+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:40.106008+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:40.303169+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:40.333227+00:00", "trade", 10.6132, 24.0]
["2026-09-09T15:57:40.683050+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:40.783725+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:40.876058+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:41.032171+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:41.431149+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:41.432257+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:41.956385+00:00", "trade", 10.605, 470.0]
["2026-09-09T15:57:42.431930+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:42.544166+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:42.811523+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:42.912026+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:43.015470+00:00", "trade", 10.6094, 5800.0]
["2026-09-09T15:57:43.086240+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:57:46.475552+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:46.664627+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:46.698171+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:46.929642+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:46.951028+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:47.848882+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:47.849323+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:47.959924+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:48.039718+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:48.141191+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:48.141640+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:49.021688+00:00", "trade", 10.605, 32.0]
["2026-09-09T15:57:49.022055+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:57:49.277775+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:49.411222+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:49.574681+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:57:49.623187+00:00", "trade", 10.605, 12.0]
["2026-09-09T15:57:49.627860+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:57:50.026755+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:50.376973+00:00", "trade", 10.6129, 19.0]
["2026-09-09T15:57:51.206597+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:51.219853+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:57:51.519123+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:51.519594+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:51.655363+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:51.704136+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:51.837741+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:52.036365+00:00", "trade", 10.6079, 30.0]
["2026-09-09T15:57:52.180847+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:57:52.183366+00:00", "trade", 10.605, 4.0]
["2026-09-09T15:57:52.247021+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:52.348076+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:52.351988+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:52.963557+00:00", "trade", 10.6061, 9.0]
["2026-09-09T15:57:53.685399+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:57:54.801597+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:54.852770+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:57:54.853170+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:57:54.860146+00:00", "trade", 10.605, 400.0]
["2026-09-09T15:57:54.868076+00:00", "trade", 10.605, 3.0]
["2026-09-09T15:57:54.936232+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:57:55.221184+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:57:55.565813+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:55.710134+00:00", "trade", 10.605, 33.0]
["2026-09-09T15:57:55.711330+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:55.712186+00:00", "trade", 10.61, 33.0]
["2026-09-09T15:57:55.815003+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:55.880601+00:00", "trade", 10.6173, 100.0]
["2026-09-09T15:57:56.547676+00:00", "trade", 10.605, 15.0]
["2026-09-09T15:57:57.195849+00:00", "trade", 10.6, 300.0]
["2026-09-09T15:57:57.825065+00:00", "trade", 10.605, 18.0]
["2026-09-09T15:57:57.825431+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:57:57.887429+00:00", "trade", 10.605, 40.0]
["2026-09-09T15:57:58.207804+00:00", "trade", 10.608, 25.0]
["2026-09-09T15:57:58.588677+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:58.730920+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:58.740468+00:00", "trade", 10.6128, 17.0]
["2026-09-09T15:57:59.244802+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:57:59.270342+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:58:01.329819+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:02.236424+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:03.338729+00:00", "trade", 10.605, 10.0]
["2026-09-09T15:58:03.735572+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:03.822089+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:03.971909+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:04.263771+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:04.264234+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:04.275453+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:58:04.493509+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:04.522829+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:58:04.962278+00:00", "trade", 10.6099, 400.0]
["2026-09-09T15:58:05.142501+00:00", "trade", 10.6063, 38.0]
["2026-09-09T15:58:05.142626+00:00", "trade", 10.6062, 39.0]
["2026-09-09T15:58:05.143469+00:00", "trade", 10.6073, 16.0]
["2026-09-09T15:58:06.172581+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:06.173237+00:00", "trade", 10.605, 12.0]
["2026-09-09T15:58:06.173238+00:00", "trade", 10.605, 10.0]
["2026-09-09T15:58:06.173239+00:00", "trade", 10.605, 78.0]
["2026-09-09T15:58:06.173257+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:06.173654+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:06.173660+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:06.176744+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:06.176744+00:00", "trade", 10.605, 85.0]
["2026-09-09T15:58:06.176764+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:06.177147+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:06.177175+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:06.553597+00:00", "trade", 10.605, 600.0]
["2026-09-09T15:58:06.698672+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:06.700023+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:07.186228+00:00", "trade", 10.61, 175.0]
["2026-09-09T15:58:07.188447+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:08.883465+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:58:08.884330+00:00", "trade", 10.605, 10.0]
["2026-09-09T15:58:08.884462+00:00", "trade", 10.6, 5.0]
["2026-09-09T15:58:09.105475+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:09.310123+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:09.600455+00:00", "trade", 10.6062, 10.0]
["2026-09-09T15:58:10.167380+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:10.192925+00:00", "trade", 10.6123, 23.0]
["2026-09-09T15:58:10.433663+00:00", "trade", 10.6068, 28.0]
["2026-09-09T15:58:10.700983+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:13.434506+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:58:13.894025+00:00", "trade", 10.6, 3.0]
["2026-09-09T15:58:14.556506+00:00", "trade", 10.605, 1000.0]
["2026-09-09T15:58:14.600062+00:00", "trade", 10.6169, 2.0]
["2026-09-09T15:58:14.775287+00:00", "trade", 10.605, 19.0]
["2026-09-09T15:58:16.502571+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:58:16.502576+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.184778+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.184786+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.184824+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.184945+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.185186+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.186307+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.187481+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:58:17.188079+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:58:17.188081+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:58:17.188084+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.188084+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.188086+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.188088+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.188149+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.188486+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.188554+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.188583+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.188584+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:58:17.188589+00:00", "trade", 10.61, 9.0]
["2026-09-09T15:58:17.188591+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:58:17.188592+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.188596+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:58:17.188603+00:00", "trade", 10.61, 1400.0]
["2026-09-09T15:58:17.188604+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:58:17.188608+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.188612+00:00", "trade", 10.61, 1200.0]
["2026-09-09T15:58:17.188913+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.188940+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.189029+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.189037+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.189489+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.191231+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:17.198097+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.240614+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.240952+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:17.567503+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:58:17.568209+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:18.196616+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:18.340315+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:18.611753+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:18.612407+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:19.025302+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:20.185198+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:20.727976+00:00", "trade", 10.6168, 2700.0]
["2026-09-09T15:58:21.700859+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:21.701319+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:21.702039+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:21.856538+00:00", "trade", 10.612, 23.0]
["2026-09-09T15:58:22.038365+00:00", "trade", 10.6076, 34.0]
["2026-09-09T15:58:23.173295+00:00", "trade", 10.605, 800.0]
["2026-09-09T15:58:23.173735+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:23.262252+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:23.262294+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:23.460948+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:23.468681+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:58:23.548862+00:00", "trade", 10.605, 16.0]
["2026-09-09T15:58:23.549682+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:24.016990+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:24.611402+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:24.611498+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:24.856143+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:25.193585+00:00", "trade", 10.6119, 100.0]
["2026-09-09T15:58:26.360142+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:27.184763+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:27.184770+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:27.185501+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:27.185677+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:27.186211+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:27.186388+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:27.186615+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:27.193540+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:27.196695+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:27.795568+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:27.865651+00:00", "trade", 10.6061, 2.0]
["2026-09-09T15:58:28.619428+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:29.712516+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:29.712584+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:30.167727+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:30.767038+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:30.772739+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:30.773708+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:58:30.773915+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:30.805510+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:30.973031+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:32.406074+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:32.448572+00:00", "trade", 10.6061, 20.0]
["2026-09-09T15:58:32.471876+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:33.032035+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:33.090635+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:33.091349+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:33.130296+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:33.311642+00:00", "trade", 10.6118, 23.0]
["2026-09-09T15:58:33.663027+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:33.663418+00:00", "trade", 10.605, 3.0]
["2026-09-09T15:58:33.727328+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:58:34.674562+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:34.967731+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:35.911438+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:58:35.911908+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:35.922332+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:36.718837+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:58:36.908106+00:00", "trade", 10.6098, 1668.0]
["2026-09-09T15:58:36.910244+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:58:36.910432+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:37.104681+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:37.104750+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:58:37.104860+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:37.105502+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:37.105963+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:37.184789+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:37.184800+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:37.185657+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:37.185687+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:37.190672+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:37.192377+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:37.192532+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:37.198934+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:37.240263+00:00", "trade", 10.6164, 81.0]
["2026-09-09T15:58:38.765010+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:38.919550+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:58:38.919570+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:58:39.380679+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.471766+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.524359+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.524823+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.587727+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.588185+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.776997+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.777004+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.821979+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.823166+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.958199+00:00", "trade", 10.61, 645.0]
["2026-09-09T15:58:39.958791+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.959239+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:39.978533+00:00", "trade", 10.6086, 5.0]
["2026-09-09T15:58:39.988119+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:40.242998+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:58:40.243004+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:58:40.243371+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:40.709451+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:41.245251+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:58:41.245984+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:58:41.513145+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:41.547178+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:41.879896+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:42.566431+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:42.933086+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:43.015440+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:43.843245+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:44.016424+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:44.490271+00:00", "trade", 10.605, 222.0]
["2026-09-09T15:58:44.681556+00:00", "trade", 10.6, 400.0]
["2026-09-09T15:58:44.683100+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:44.684816+00:00", "trade", 10.605, 4.0]
["2026-09-09T15:58:45.140467+00:00", "trade", 10.61, 195.0]
["2026-09-09T15:58:45.884617+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:45.915614+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:46.557189+00:00", "trade", 10.6099, 200.0]
["2026-09-09T15:58:46.583414+00:00", "trade", 10.6076, 1.0]
["2026-09-09T15:58:47.038939+00:00", "trade", 10.6099, 74.0]
["2026-09-09T15:58:47.184806+00:00", "trade", 10.61, 140.0]
["2026-09-09T15:58:47.184816+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:58:47.184848+00:00", "trade", 10.61, 10.0]
["2026-09-09T15:58:47.185235+00:00", "trade", 10.61, 180.0]
["2026-09-09T15:58:47.185741+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:47.185874+00:00", "trade", 10.61, 160.0]
["2026-09-09T15:58:47.185905+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:47.190822+00:00", "trade", 10.61, 15.0]
["2026-09-09T15:58:47.192673+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:47.195488+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:58:47.199332+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:58:47.852753+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:47.999361+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:48.191538+00:00", "trade", 10.6086, 18.0]
["2026-09-09T15:58:48.197127+00:00", "trade", 10.605, 29.0]
["2026-09-09T15:58:48.656994+00:00", "trade", 10.6115, 30.0]
["2026-09-09T15:58:49.202403+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:58:49.203500+00:00", "trade", 10.605, 300.0]
["2026-09-09T15:58:49.417002+00:00", "trade", 10.6061, 74.0]
["2026-09-09T15:58:49.772721+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:58:49.772755+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:58:49.773039+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:49.773090+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:49.773217+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:49.773410+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:49.774262+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:50.149184+00:00", "trade", 10.6099, 20.0]
["2026-09-09T15:58:50.166650+00:00", "trade", 10.605, 103.0]
["2026-09-09T15:58:50.277439+00:00", "trade", 10.6077, 9.0]
["2026-09-09T15:58:50.314326+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:50.768132+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:50.858867+00:00", "trade", 10.6099, 1000.0]
["2026-09-09T15:58:51.495316+00:00", "trade", 10.61, 4.0]
["2026-09-09T15:58:51.495787+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:51.535297+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:51.536007+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:51.560842+00:00", "trade", 10.6086, 53.0]
["2026-09-09T15:58:52.040366+00:00", "trade", 10.608, 34.0]
["2026-09-09T15:58:52.048469+00:00", "trade", 10.6078, 14.0]
["2026-09-09T15:58:52.141587+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:52.196850+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:52.423858+00:00", "trade", 10.6099, 222.0]
["2026-09-09T15:58:52.536881+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:52.704914+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:52.851171+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:52.986727+00:00", "trade", 10.605, 95.0]
["2026-09-09T15:58:53.033042+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:53.285290+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:53.342232+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:53.840184+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:53.854340+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:53.873958+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:54.464909+00:00", "trade", 10.6099, 50.0]
["2026-09-09T15:58:54.553110+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:54.560056+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:54.561082+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:55.010932+00:00", "trade", 10.6099, 74.0]
["2026-09-09T15:58:55.549716+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:55.561896+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:55.570541+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:58:56.093841+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:56.314219+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:58:56.623055+00:00", "trade", 10.6113, 16.0]
["2026-09-09T15:58:56.740175+00:00", "trade", 10.605, 4.0]
["2026-09-09T15:58:57.010443+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:58:57.129436+00:00", "trade", 10.605, 500.0]
["2026-09-09T15:58:57.152173+00:00", "trade", 10.61, 4.0]
["2026-09-09T15:58:57.451491+00:00", "trade", 10.6061, 14.0]
["2026-09-09T15:58:57.547603+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:57.636109+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:57.643703+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:57.816869+00:00", "trade", 10.6113, 100.0]
["2026-09-09T15:58:58.001307+00:00", "trade", 10.6099, 148.0]
["2026-09-09T15:58:58.094932+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:58.361275+00:00", "trade", 10.605, 300.0]
["2026-09-09T15:58:58.411887+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:58:59.542584+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:58:59.543283+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:59:00.299394+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:00.355194+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:00.519808+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:00.520601+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:00.906276+00:00", "trade", 10.6061, 74.0]
["2026-09-09T15:59:01.027364+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:01.027373+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:01.027917+00:00", "trade", 10.6071, 100.0]
["2026-09-09T15:59:01.044776+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:01.045555+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:01.304842+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:59:02.415905+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:02.643436+00:00", "trade", 10.61, 30.0]
["2026-09-09T15:59:02.807419+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:02.846426+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:02.870364+00:00", "trade", 10.6099, 2.0]
["2026-09-09T15:59:02.871070+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:02.914472+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:03.275622+00:00", "trade", 10.6, 1.0]
["2026-09-09T15:59:03.320380+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:03.342458+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:04.002690+00:00", "trade", 10.61, 450.0]
["2026-09-09T15:59:04.003403+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:59:04.151274+00:00", "trade", 10.605, 3111.0]
["2026-09-09T15:59:04.305697+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:04.436508+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:04.437236+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:05.078483+00:00", "trade", 10.6099, 222.0]
["2026-09-09T15:59:05.863852+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:06.220033+00:00", "trade", 10.6076, 13.0]
["2026-09-09T15:59:06.702908+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:07.225619+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:07.743188+00:00", "trade", 10.6089, 222.0]
["2026-09-09T15:59:08.394824+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:09.001807+00:00", "trade", 10.6089, 20.0]
["2026-09-09T15:59:09.268105+00:00", "trade", 10.605, 9.0]
["2026-09-09T15:59:09.512718+00:00", "trade", 10.61, 1400.0]
["2026-09-09T15:59:09.512734+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:09.513172+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:09.513194+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:09.513753+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:59:09.513769+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:09.947407+00:00", "trade", 10.605, 74.0]
["2026-09-09T15:59:10.829691+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:59:10.999426+00:00", "trade", 10.6155, 100.0]
["2026-09-09T15:59:11.009896+00:00", "trade", 10.6099, 10.0]
["2026-09-09T15:59:11.141115+00:00", "trade", 10.6061, 10.0]
["2026-09-09T15:59:11.234233+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:11.272625+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:11.273042+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:11.273049+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:11.273086+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:11.275524+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:11.673189+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:11.783643+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:12.074950+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:59:12.132860+00:00", "trade", 10.61, 614.0]
["2026-09-09T15:59:12.281037+00:00", "trade", 10.6099, 74.0]
["2026-09-09T15:59:12.897412+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:13.134420+00:00", "trade", 10.6089, 34.0]
["2026-09-09T15:59:13.558166+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:14.073330+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:59:14.080473+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:59:14.353044+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:14.383116+00:00", "trade", 10.6061, 17.0]
["2026-09-09T15:59:14.386932+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:59:14.387383+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:14.387394+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:14.405340+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:59:14.406046+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:14.445952+00:00", "trade", 10.6099, 100.0]
["2026-09-09T15:59:14.850397+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:14.851112+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:14.851199+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:59:14.997267+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:14.997864+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:15.421894+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:15.422416+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:15.467367+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:15.475732+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:15.476459+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:15.559571+00:00", "trade", 10.6061, 59.0]
["2026-09-09T15:59:15.569692+00:00", "trade", 10.6089, 2000.0]
["2026-09-09T15:59:15.688812+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:15.689279+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:15.759363+00:00", "trade", 10.6062, 2.0]
["2026-09-09T15:59:15.760110+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:15.790315+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.001726+00:00", "trade", 10.6089, 296.0]
["2026-09-09T15:59:16.111732+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.117863+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.586739+00:00", "trade", 10.61, 4.0]
["2026-09-09T15:59:16.587097+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.587205+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.587980+00:00", "trade", 10.605, 400.0]
["2026-09-09T15:59:16.588159+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.588724+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.588733+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.629703+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.629755+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.641555+00:00", "trade", 10.6065, 100.0]
["2026-09-09T15:59:16.912292+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:16.912391+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:17.652532+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:18.323120+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:18.643609+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:18.750282+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:18.878095+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:18.878515+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:18.987360+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:59:19.076402+00:00", "trade", 10.6099, 2.0]
["2026-09-09T15:59:19.396909+00:00", "trade", 10.605, 12.0]
["2026-09-09T15:59:19.399812+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:59:19.400518+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:19.400969+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:19.450581+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:19.479666+00:00", "trade", 10.605, 20.0]
["2026-09-09T15:59:19.575389+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:19.901847+00:00", "trade", 10.605, 296.0]
["2026-09-09T15:59:20.107451+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:20.275339+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:20.275778+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:20.275864+00:00", "trade", 10.605, 100.0]
["2026-09-09T15:59:20.276238+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:20.276255+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:20.279400+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:20.298946+00:00", "trade", 10.6061, 15.0]
["2026-09-09T15:59:20.388409+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:20.533958+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:20.621125+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:20.973716+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:20.974133+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:21.167368+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:21.214294+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:21.247553+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:21.548273+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:21.614429+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:21.645050+00:00", "trade", 10.61, 19.0]
["2026-09-09T15:59:21.645757+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:21.646900+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:21.870945+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:22.042368+00:00", "trade", 10.6077, 46.0]
["2026-09-09T15:59:22.092395+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:22.376057+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:22.638624+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:59:22.670098+00:00", "trade", 10.6089, 167.0]
["2026-09-09T15:59:22.717672+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:23.099191+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:59:23.186411+00:00", "trade", 10.61, 4.0]
["2026-09-09T15:59:23.186863+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.187357+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.208771+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.374605+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.375329+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.743076+00:00", "trade", 10.6088, 21.0]
["2026-09-09T15:59:23.836334+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:23.836339+00:00", "trade", 10.61, 1117.0]
["2026-09-09T15:59:23.836341+00:00", "trade", 10.61, 15.0]
["2026-09-09T15:59:23.836345+00:00", "trade", 10.61, 83.0]
["2026-09-09T15:59:23.836351+00:00", "trade", 10.61, 1732.0]
["2026-09-09T15:59:23.836352+00:00", "trade", 10.61, 20.0]
["2026-09-09T15:59:23.836357+00:00", "trade", 10.61, 33.0]
["2026-09-09T15:59:23.836582+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:59:23.836583+00:00", "trade", 10.61, 6300.0]
["2026-09-09T15:59:23.836586+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.836774+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.836804+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.836979+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.836994+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.837240+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.837700+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.844339+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.844349+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:23.844654+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:24.298172+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:24.541345+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:24.692943+00:00", "trade", 10.605, 200.0]
["2026-09-09T15:59:25.018159+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:59:25.122264+00:00", "trade", 10.605, 2.0]
["2026-09-09T15:59:25.149003+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:59:25.333265+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:25.548199+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:25.718228+00:00", "trade", 10.6099, 2.0]
["2026-09-09T15:59:26.004094+00:00", "trade", 10.6099, 148.0]
["2026-09-09T15:59:26.863754+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:59:26.866177+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:27.050146+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:27.159295+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:59:28.365422+00:00", "trade", 10.6099, 74.0]
["2026-09-09T15:59:28.880685+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:29.164397+00:00", "trade", 10.605, 1.0]
["2026-09-09T15:59:29.541312+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:29.749011+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:29.787182+00:00", "trade", 10.61, 4.0]
["2026-09-09T15:59:29.787893+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:29.861042+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:30.153724+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:30.326167+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:30.708592+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:31.086217+00:00", "trade", 10.6089, 222.0]
["2026-09-09T15:59:31.167261+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:31.272920+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:31.273188+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:31.273316+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:31.301201+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:32.378206+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:32.382344+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:32.522483+00:00", "trade", 10.6099, 1.0]
["2026-09-09T15:59:32.650074+00:00", "trade", 10.6087, 18.0]
["2026-09-09T15:59:32.944108+00:00", "trade", 10.6, 17.0]
["2026-09-09T15:59:32.966245+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:32.974375+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:33.219366+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:34.095062+00:00", "trade", 10.605, 148.0]
["2026-09-09T15:59:34.740431+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:34.862175+00:00", "trade", 10.6, 100.0]
["2026-09-09T15:59:35.463789+00:00", "trade", 10.61, 1.0]
["2026-09-09T15:59:35.913841+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:36.586711+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:37.014244+00:00", "trade", 10.6099, 148.0]
["2026-09-09T15:59:37.041728+00:00", "trade", 10.605, 50.0]
["2026-09-09T15:59:37.661258+00:00", "trade", 10.6082, 7.0]
["2026-09-09T15:59:37.955391+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.065724+00:00", "trade", 10.6061, 1.0]
["2026-09-09T15:59:38.452387+00:00", "trade", 10.61, 74.0]
["2026-09-09T15:59:38.586202+00:00", "trade", 10.61, 5.0]
["2026-09-09T15:59:38.586219+00:00", "trade", 10.61, 396.0]
["2026-09-09T15:59:38.586219+00:00", "trade", 10.61, 2328.0]
["2026-09-09T15:59:38.586220+00:00", "trade", 10.61, 500.0]
["2026-09-09T15:59:38.586221+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:59:38.586227+00:00", "trade", 10.61, 600.0]
["2026-09-09T15:59:38.586227+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:38.586227+00:00", "trade", 10.61, 6300.0]
["2026-09-09T15:59:38.586229+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586239+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586282+00:00", "trade", 10.61, 87.0]
["2026-09-09T15:59:38.586287+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586293+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586297+00:00", "trade", 10.61, 1300.0]
["2026-09-09T15:59:38.586301+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586305+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586310+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586315+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586319+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:38.586322+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586329+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586336+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586342+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586349+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586355+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586362+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586368+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586368+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586375+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586379+00:00", "trade", 10.61, 47.0]
["2026-09-09T15:59:38.586382+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586386+00:00", "trade", 10.61, 17.0]
["2026-09-09T15:59:38.586391+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586394+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:38.586395+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:38.586396+00:00", "trade", 10.61, 40.0]
["2026-09-09T15:59:38.586396+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586396+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586396+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586401+00:00", "trade", 10.61, 199.0]
["2026-09-09T15:59:38.586403+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586405+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586410+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586418+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586426+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586433+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586439+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586446+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586460+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586484+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:38.586638+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586645+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586658+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586669+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586670+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586673+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586692+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586699+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586706+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586707+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586712+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586717+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586739+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586748+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586749+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:38.586749+00:00", "trade", 10.61, 3600.0]
["2026-09-09T15:59:38.586755+00:00", "trade", 10.61, 95.0]
["2026-09-09T15:59:38.586755+00:00", "trade", 10.61, 1200.0]
["2026-09-09T15:59:38.586757+00:00", "trade", 10.61, 1070.0]
["2026-09-09T15:59:38.586757+00:00", "trade", 10.61, 1200.0]
["2026-09-09T15:59:38.586758+00:00", "quote", 10.6, 10.61]
["2026-09-09T15:59:38.586762+00:00", "trade", 10.61, 480.0]
["2026-09-09T15:59:38.586762+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:59:38.586763+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586765+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586769+00:00", "trade", 10.61, 200.0]
["2026-09-09T15:59:38.586796+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:59:38.586811+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:59:38.586813+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586820+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586820+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586821+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586821+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:59:38.586828+00:00", "trade", 10.6097, 51.0]
["2026-09-09T15:59:38.586833+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:59:38.586835+00:00", "trade", 10.61, 3.0]
["2026-09-09T15:59:38.586852+00:00", "trade", 10.61, 297.0]
["2026-09-09T15:59:38.586853+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:59:38.586856+00:00", "quote", 10.61, 10.61]
["2026-09-09T15:59:38.586860+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.586861+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.586863+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.586870+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.586876+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.586893+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.586905+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.586912+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.586952+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.586972+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.586997+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587009+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587036+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587057+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587071+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587085+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587093+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587113+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587120+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587127+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587365+00:00", "trade", 10.61, 52.0]
["2026-09-09T15:59:38.587451+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587513+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587516+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587543+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587573+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587648+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587828+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.587961+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.588532+00:00", "trade", 10.61, 297.0]
["2026-09-09T15:59:38.588684+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:38.588747+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.589201+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.589212+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.589798+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.590083+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.590276+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.590288+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.590661+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.590940+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.590954+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:38.591008+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:38.591051+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.591095+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:59:38.591177+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.591474+00:00", "trade", 10.61, 103.0]
["2026-09-09T15:59:38.594246+00:00", "trade", 10.615, 800.0]
["2026-09-09T15:59:38.594900+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.600616+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:38.602564+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.603817+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.603842+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.604344+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.609558+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:38.614234+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.616772+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.618587+00:00", "trade", 10.615, 585.0]
["2026-09-09T15:59:38.619274+00:00", "trade", 10.615, 1321.0]
["2026-09-09T15:59:38.619862+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:59:38.626885+00:00", "trade", 10.615, 700.0]
["2026-09-09T15:59:38.626952+00:00", "trade", 10.615, 500.0]
["2026-09-09T15:59:38.627308+00:00", "trade", 10.615, 300.0]
["2026-09-09T15:59:38.628457+00:00", "trade", 10.615, 800.0]
["2026-09-09T15:59:38.629547+00:00", "trade", 10.615, 275.0]
["2026-09-09T15:59:38.635495+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.635521+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.636387+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:38.640261+00:00", "trade", 10.615, 500.0]
["2026-09-09T15:59:38.716889+00:00", "trade", 10.615, 500.0]
["2026-09-09T15:59:38.983439+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:39.059275+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:59:39.060057+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:39.083903+00:00", "trade", 10.6139, 74.0]
["2026-09-09T15:59:39.100551+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:39.100600+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:39.167264+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:39.180534+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:39.282800+00:00", "trade", 10.615, 12.0]
["2026-09-09T15:59:39.456979+00:00", "trade", 10.6101, 100.0]
["2026-09-09T15:59:39.556493+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:59:40.135981+00:00", "trade", 10.615, 400.0]
["2026-09-09T15:59:40.136047+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:40.137024+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:40.138041+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:40.139640+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:40.140530+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:40.141413+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:40.142414+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:40.143229+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:40.809835+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:40.809887+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:40.825098+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:41.647821+00:00", "trade", 10.6176, 47.0]
["2026-09-09T15:59:41.647839+00:00", "trade", 10.6176, 1.0]
["2026-09-09T15:59:41.669473+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:41.781004+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:42.851657+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:43.179589+00:00", "trade", 10.615, 4.0]
["2026-09-09T15:59:43.212434+00:00", "trade", 10.615, 5.0]
["2026-09-09T15:59:44.479814+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:44.667285+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:45.260078+00:00", "trade", 10.61, 9.0]
["2026-09-09T15:59:45.271033+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:45.271082+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:45.493627+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:45.556516+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:45.556563+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:45.772966+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:45.974589+00:00", "trade", 10.61, 29.0]
["2026-09-09T15:59:46.432508+00:00", "trade", 10.609, 200.0]
["2026-09-09T15:59:46.680802+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:46.680854+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:47.157153+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:47.386865+00:00", "trade", 10.615, 9.0]
["2026-09-09T15:59:47.961675+00:00", "trade", 10.609, 31.0]
["2026-09-09T15:59:48.291459+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:48.809456+00:00", "trade", 10.61, 29.0]
["2026-09-09T15:59:49.540055+00:00", "trade", 10.6146, 15.0]
["2026-09-09T15:59:49.653584+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:49.887212+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:50.430708+00:00", "trade", 10.6101, 5.0]
["2026-09-09T15:59:51.217629+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:59:52.272469+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:52.691196+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:59:52.692640+00:00", "trade", 10.615, 90.0]
["2026-09-09T15:59:52.978359+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:53.201352+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:53.201385+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:53.201401+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:53.201635+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:53.202228+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:53.202396+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:53.283391+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:53.883043+00:00", "trade", 10.6101, 49.0]
["2026-09-09T15:59:54.240571+00:00", "trade", 10.6186, 12.0]
["2026-09-09T15:59:54.547738+00:00", "trade", 10.6161, 90.0]
["2026-09-09T15:59:54.692459+00:00", "trade", 10.6161, 1.0]
["2026-09-09T15:59:54.785142+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:54.785177+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:54.785445+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:55.004953+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:55.039004+00:00", "trade", 10.615, 200.0]
["2026-09-09T15:59:55.041069+00:00", "trade", 10.61, 103.0]
["2026-09-09T15:59:55.754543+00:00", "trade", 10.6096, 115.0]
["2026-09-09T15:59:55.755311+00:00", "trade", 10.6097, 36.0]
["2026-09-09T15:59:56.305761+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:56.370918+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:56.411747+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:57.252268+00:00", "trade", 10.609, 19.0]
["2026-09-09T15:59:57.703717+00:00", "trade", 10.62, 100.0]
["2026-09-09T15:59:57.717564+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:59:58.308903+00:00", "trade", 10.61, 100.0]
["2026-09-09T15:59:58.680402+00:00", "trade", 10.6103, 12.0]
["2026-09-09T15:59:59.016228+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:59.033897+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:59.034187+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:59.035010+00:00", "quote", 10.61, 10.62]
["2026-09-09T15:59:59.035257+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:59.036695+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:59.037788+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:59.039162+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:59.040031+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:59.041041+00:00", "trade", 10.615, 100.0]
["2026-09-09T15:59:59.446671+00:00", "trade", 10.62, 1.0]
["2026-09-09T15:59:59.446735+00:00", "trade", 10.615, 1.0]
["2026-09-09T15:59:59.727877+00:00", "trade", 10.615, 152.0]
["2026-09-09T15:59:59.901810+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:00.011075+00:00", "trade", 10.615, 15.0]
["2026-09-09T16:00:00.423533+00:00", "trade", 10.615, 120.0]
["2026-09-09T16:00:00.947050+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:00.947200+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:00.947464+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:00.948161+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:00.948183+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:00.948566+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:00.948582+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:00.948711+00:00", "trade", 10.615, 124.0]
["2026-09-09T16:00:00.948729+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:00.949303+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:00.949307+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:01.028903+00:00", "trade", 10.6104, 100.0]
["2026-09-09T16:00:03.434288+00:00", "trade", 10.6094, 13.0]
["2026-09-09T16:00:03.435254+00:00", "trade", 10.6087, 39.0]
["2026-09-09T16:00:04.008000+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:04.089393+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:04.240895+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:04.341487+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:04.624135+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:00:04.687571+00:00", "trade", 10.6177, 12.0]
["2026-09-09T16:00:04.903475+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:00:04.974342+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:00:05.115988+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:05.492829+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:05.813057+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:06.180629+00:00", "trade", 10.6098, 7.0]
["2026-09-09T16:00:07.042820+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:07.994109+00:00", "trade", 10.615, 1000.0]
["2026-09-09T16:00:07.994696+00:00", "trade", 10.6138, 50.0]
["2026-09-09T16:00:09.034426+00:00", "trade", 10.6088, 24.0]
["2026-09-09T16:00:09.859209+00:00", "trade", 10.6088, 198.0]
["2026-09-09T16:00:09.884241+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:00:10.000764+00:00", "trade", 10.6143, 1.0]
["2026-09-09T16:00:10.109649+00:00", "trade", 10.6142, 100.0]
["2026-09-09T16:00:10.110729+00:00", "trade", 10.6094, 6.0]
["2026-09-09T16:00:10.112150+00:00", "trade", 10.6141, 81.0]
["2026-09-09T16:00:10.231731+00:00", "trade", 10.615, 33.0]
["2026-09-09T16:00:10.232532+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:10.265509+00:00", "trade", 10.6082, 71.0]
["2026-09-09T16:00:10.274756+00:00", "trade", 10.6082, 4.0]
["2026-09-09T16:00:10.303187+00:00", "trade", 10.6082, 210.0]
["2026-09-09T16:00:10.312148+00:00", "trade", 10.6114, 8.0]
["2026-09-09T16:00:10.315497+00:00", "trade", 10.6144, 2.0]
["2026-09-09T16:00:10.316219+00:00", "trade", 10.615, 22.0]
["2026-09-09T16:00:10.367331+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:00:11.113510+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:11.280107+00:00", "trade", 10.6143, 200.0]
["2026-09-09T16:00:11.720367+00:00", "trade", 10.6087, 16.0]
["2026-09-09T16:00:12.162510+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:00:12.829675+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:14.626962+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:15.136266+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:17.867017+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:17.867753+00:00", "trade", 10.615, 2380.0]
["2026-09-09T16:00:18.347182+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:18.793407+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:18.884167+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:19.510107+00:00", "trade", 10.614, 59.0]
["2026-09-09T16:00:19.934031+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:20.175147+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:20.177619+00:00", "trade", 10.615, 135.0]
["2026-09-09T16:00:20.182776+00:00", "trade", 10.615, 23.0]
["2026-09-09T16:00:20.365845+00:00", "trade", 10.6114, 11.0]
["2026-09-09T16:00:20.383043+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:20.420389+00:00", "trade", 10.6142, 100.0]
["2026-09-09T16:00:20.421926+00:00", "trade", 10.6102, 500.0]
["2026-09-09T16:00:20.649316+00:00", "trade", 10.6114, 1.0]
["2026-09-09T16:00:21.120993+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:00:22.092706+00:00", "trade", 10.62, 500.0]
["2026-09-09T16:00:22.092709+00:00", "trade", 10.62, 500.0]
["2026-09-09T16:00:22.092974+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:22.093045+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.093052+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.093102+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:00:22.093155+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.093163+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.093172+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.093182+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.093471+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.093635+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.093657+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.114901+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.115356+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.157086+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:22.536093+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:22.654708+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.774545+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:22.840105+00:00", "trade", 10.615, 500.0]
["2026-09-09T16:00:23.186949+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:23.224026+00:00", "trade", 10.6199, 10.0]
["2026-09-09T16:00:24.148088+00:00", "trade", 10.615, 500.0]
["2026-09-09T16:00:24.543090+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:24.549907+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:24.689709+00:00", "trade", 10.6165, 1000.0]
["2026-09-09T16:00:25.389541+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:25.773284+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:25.773702+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:26.232838+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:26.336261+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:26.385834+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:26.635338+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:26.637777+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:26.765805+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:27.189143+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:27.270667+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:00:27.366478+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:00:27.490324+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:00:27.928283+00:00", "trade", 10.6139, 5.0]
["2026-09-09T16:00:27.928651+00:00", "trade", 10.6139, 1.0]
["2026-09-09T16:00:27.978637+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:00:28.421142+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:31.022800+00:00", "trade", 10.6122, 22.0]
["2026-09-09T16:00:31.071872+00:00", "trade", 10.6176, 7160.0]
["2026-09-09T16:00:31.384099+00:00", "trade", 10.615, 7.0]
["2026-09-09T16:00:31.462387+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:32.072229+00:00", "trade", 10.615, 22.0]
["2026-09-09T16:00:32.273362+00:00", "trade", 10.62, 10.0]
["2026-09-09T16:00:32.273508+00:00", "trade", 10.62, 290.0]
["2026-09-09T16:00:32.273799+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:32.273962+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:32.274387+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:32.284150+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:32.284616+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:32.578205+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:32.683086+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:32.777690+00:00", "trade", 10.609, 27.0]
["2026-09-09T16:00:32.927707+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:32.927736+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:32.927986+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:33.635746+00:00", "trade", 10.615, 16.0]
["2026-09-09T16:00:33.641775+00:00", "trade", 10.6159, 1.0]
["2026-09-09T16:00:34.120364+00:00", "trade", 10.613, 2.0]
["2026-09-09T16:00:34.165945+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:35.397234+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:37.045369+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:37.226800+00:00", "trade", 10.6142, 10.0]
["2026-09-09T16:00:37.996369+00:00", "trade", 10.6168, 45.0]
["2026-09-09T16:00:38.100790+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:00:38.975108+00:00", "trade", 10.615, 1000.0]
["2026-09-09T16:00:39.265320+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:39.454579+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:39.692205+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:39.740633+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:00:39.740719+00:00", "trade", 10.615, 27.0]
["2026-09-09T16:00:40.213387+00:00", "trade", 10.6092, 100.0]
["2026-09-09T16:00:40.525863+00:00", "trade", 10.62, 310.0]
["2026-09-09T16:00:40.525867+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:00:40.525868+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:00:40.525873+00:00", "trade", 10.62, 1300.0]
["2026-09-09T16:00:40.525880+00:00", "trade", 10.62, 290.0]
["2026-09-09T16:00:40.526070+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:40.526242+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:40.526292+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:40.526300+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:40.526765+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:40.526775+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:40.526783+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:40.526839+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:40.601999+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:41.108528+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:41.108538+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:41.373153+00:00", "trade", 10.615, 112.0]
["2026-09-09T16:00:41.373943+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:41.491149+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:41.588051+00:00", "trade", 10.6161, 10.0]
["2026-09-09T16:00:41.835797+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:42.089762+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:42.311558+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:42.311572+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:42.312069+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:42.342114+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:42.342566+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:42.343057+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:42.379556+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:42.738290+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.155590+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.155639+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.155929+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:43.156718+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.156929+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.157015+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.157528+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.393475+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.745695+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.853400+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.853401+00:00", "trade", 10.62, 500.0]
["2026-09-09T16:00:43.853842+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.853892+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.854236+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:43.854358+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:44.442674+00:00", "trade", 10.6094, 46.0]
["2026-09-09T16:00:44.443472+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:44.443482+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:44.530644+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:45.452493+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:46.357468+00:00", "trade", 10.617, 15.0]
["2026-09-09T16:00:46.358267+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:46.358595+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:46.358677+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:47.087952+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:47.367403+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:47.863536+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:00:47.962671+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:47.994025+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:48.001359+00:00", "trade", 10.6118, 7.0]
["2026-09-09T16:00:48.002125+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:48.017892+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:48.173769+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:00:48.174552+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:48.422733+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:48.455981+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:48.566947+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:49.877922+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:00:49.878218+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:49.878277+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:49.878498+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:49.878656+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:49.974730+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:50.327313+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:00:50.401067+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:50.787632+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.017991+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.579376+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.579836+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.580576+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.603827+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:51.603914+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:51.603929+00:00", "trade", 10.62, 4000.0]
["2026-09-09T16:00:51.604220+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:51.604247+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.604256+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.604300+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.604309+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.604347+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:51.604376+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.604850+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.606052+00:00", "trade", 10.615, 10.0]
["2026-09-09T16:00:51.606805+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.607273+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.608831+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.610300+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:51.867339+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:52.118889+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:52.144772+00:00", "trade", 10.6197, 2.0]
["2026-09-09T16:00:52.337631+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:52.838639+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:52.891691+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:53.741934+00:00", "trade", 10.6101, 1000.0]
["2026-09-09T16:00:53.742736+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:53.743221+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:53.764876+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:53.768526+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:54.423398+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:54.653789+00:00", "trade", 10.6099, 21.0]
["2026-09-09T16:00:54.766709+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:00:55.613091+00:00", "trade", 10.62, 1300.0]
["2026-09-09T16:00:55.613267+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.613448+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.613506+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.613522+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.613545+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.614006+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.614313+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.614414+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.616780+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.617242+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:00:55.731712+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:55.782113+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:00:56.273040+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:56.303250+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:00:56.303608+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:56.391968+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:56.555716+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:57.407476+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:58.563250+00:00", "trade", 10.6172, 5.0]
["2026-09-09T16:00:59.076772+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:59.077203+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:59.355682+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:59.355689+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:59.567876+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:59.668910+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:00:59.669556+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:00:59.689202+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:00.086043+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:00.268080+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:00.401506+00:00", "trade", 10.6142, 48.0]
["2026-09-09T16:01:00.560517+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:00.710541+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:01.027823+00:00", "trade", 10.6126, 100.0]
["2026-09-09T16:01:01.219887+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:01.753029+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:01.753033+00:00", "trade", 10.62, 800.0]
["2026-09-09T16:01:01.753479+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:01.753927+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:01.832202+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:01.982058+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:02.107065+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:02.363146+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:02.771807+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:02.781088+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:02.782327+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:02.884161+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:03.398153+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:03.876052+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:03.876806+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:03.876824+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:04.987968+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:05.762696+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:06.408686+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:06.944536+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:07.066166+00:00", "trade", 10.6174, 21.0]
["2026-09-09T16:01:07.998367+00:00", "trade", 10.6184, 40.0]
["2026-09-09T16:01:08.004597+00:00", "trade", 10.6101, 14.0]
["2026-09-09T16:01:08.788219+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:09.814402+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:10.085956+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:10.326512+00:00", "trade", 10.6175, 9.0]
["2026-09-09T16:01:10.476214+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:10.638564+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:10.666476+00:00", "trade", 10.6161, 10.0]
["2026-09-09T16:01:10.776762+00:00", "trade", 10.6102, 2.0]
["2026-09-09T16:01:10.913316+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:10.913818+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:11.041082+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:11.517724+00:00", "trade", 10.6101, 500.0]
["2026-09-09T16:01:11.526611+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:11.527101+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:11.722519+00:00", "trade", 10.618, 1.0]
["2026-09-09T16:01:11.723315+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:11.795960+00:00", "trade", 10.6162, 1.0]
["2026-09-09T16:01:11.927191+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:11.927595+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:11.939797+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:12.033394+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:12.049009+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:12.193759+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:12.300565+00:00", "trade", 10.6136, 31.0]
["2026-09-09T16:01:12.301345+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:13.484418+00:00", "trade", 10.6177, 33.0]
["2026-09-09T16:01:13.660958+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:14.147189+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:14.209257+00:00", "trade", 10.6099, 55.0]
["2026-09-09T16:01:15.302861+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:15.404628+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:01:15.404869+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:01:15.720036+00:00", "trade", 10.615, 1000.0]
["2026-09-09T16:01:15.986982+00:00", "trade", 10.6136, 3.0]
["2026-09-09T16:01:16.221600+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:16.221730+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:16.222023+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:16.222177+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:16.222690+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:16.535754+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.274121+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.372700+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:01:17.372704+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:01:17.373024+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:01:17.373026+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.373072+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.373088+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.373147+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.373465+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.373616+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.374987+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.443075+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.671026+00:00", "trade", 10.619, 1.0]
["2026-09-09T16:01:17.671813+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:17.848530+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:18.053455+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:18.780895+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:18.961425+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:19.989962+00:00", "trade", 10.6176, 400.0]
["2026-09-09T16:01:20.079173+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:20.331040+00:00", "trade", 10.6176, 5.0]
["2026-09-09T16:01:20.445952+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:20.588617+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:20.633644+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:20.740633+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:21.136157+00:00", "trade", 10.6161, 7.0]
["2026-09-09T16:01:21.136952+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:21.176995+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:21.417580+00:00", "trade", 10.6107, 53.0]
["2026-09-09T16:01:21.477818+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:21.727360+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:22.039402+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:22.155269+00:00", "trade", 10.6177, 1.0]
["2026-09-09T16:01:22.872233+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:22.872695+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:22.902733+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:01:23.205670+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:23.766032+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:23.847631+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:25.074848+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:26.040377+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:26.500795+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:26.500802+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:26.922185+00:00", "trade", 10.619, 100.0]
["2026-09-09T16:01:26.922223+00:00", "trade", 10.619, 400.0]
["2026-09-09T16:01:27.067627+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:27.067691+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:27.256538+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:27.375777+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:27.477253+00:00", "trade", 10.615, 13.0]
["2026-09-09T16:01:27.478071+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:28.112260+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:28.113043+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:28.113553+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:28.113575+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:28.379277+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:28.379286+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:28.572365+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:28.836741+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:29.015304+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:29.725914+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:29.735336+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:30.154218+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:30.512825+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:30.936271+00:00", "trade", 10.6177, 1.0]
["2026-09-09T16:01:30.937039+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:01:30.945576+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:01:31.137464+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:31.225197+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:31.225684+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:31.225695+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:31.681622+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:31.681631+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:31.764043+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:31.893525+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:32.136948+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:32.292997+00:00", "trade", 10.62, 700.0]
["2026-09-09T16:01:32.292997+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:32.293440+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:32.293490+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:32.295551+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:32.492445+00:00", "trade", 10.6109, 10.0]
["2026-09-09T16:01:32.679709+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:33.324452+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:34.516129+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:35.986776+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:36.083121+00:00", "trade", 10.615, 1000.0]
["2026-09-09T16:01:36.772984+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:36.773092+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:36.869216+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:37.047558+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:38.000368+00:00", "trade", 10.6163, 17.0]
["2026-09-09T16:01:38.161348+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:39.038150+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:39.512045+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:01:39.563358+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:39.819497+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:39.819918+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:39.891404+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:40.089884+00:00", "trade", 10.6179, 61.0]
["2026-09-09T16:01:40.441904+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:01:40.442266+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:40.443248+00:00", "trade", 10.6198, 9800.0]
["2026-09-09T16:01:40.544038+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:40.956936+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:40.960510+00:00", "trade", 10.615, 18.0]
["2026-09-09T16:01:41.570438+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:41.643108+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:01:41.643386+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:41.643482+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:41.643550+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:41.644019+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:41.747121+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:41.861375+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:42.019032+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:42.021142+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:42.022952+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:01:42.089838+00:00", "trade", 10.6117, 32.0]
["2026-09-09T16:01:43.311269+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:43.311489+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:43.373130+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:01:43.388208+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:44.869556+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.301168+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.353308+00:00", "trade", 10.62, 500.0]
["2026-09-09T16:01:45.353308+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.353760+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.353805+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.354137+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.354178+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.414319+00:00", "trade", 10.62, 1300.0]
["2026-09-09T16:01:45.414544+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:45.414595+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.414602+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.414689+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.414775+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.415095+00:00", "trade", 10.62, 600.0]
["2026-09-09T16:01:45.415361+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:45.415403+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.415441+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:45.503765+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:46.152542+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:46.246686+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:46.320582+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:46.354748+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:48.384003+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:01:48.384011+00:00", "trade", 10.61, 3.0]
["2026-09-09T16:01:48.384042+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:01:48.384052+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:01:48.384066+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:01:48.384077+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:01:48.384115+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:48.384125+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:01:48.384133+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:01:48.384142+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:48.384151+00:00", "trade", 10.615, 15.0]
["2026-09-09T16:01:48.384158+00:00", "trade", 10.61, 15.0]
["2026-09-09T16:01:48.384180+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:48.384188+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:01:48.384198+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:01:48.384220+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:48.384229+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:48.384236+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:01:48.384250+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:01:48.384258+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:01:48.384592+00:00", "trade", 10.615, 584.0]
["2026-09-09T16:01:48.384879+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:48.384924+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:01:48.385076+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:48.781332+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:49.249802+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:49.898815+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:50.048115+00:00", "trade", 10.6161, 50.0]
["2026-09-09T16:01:52.167227+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:01:53.584842+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:01:53.586089+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:53.753492+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:55.195096+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:01:55.195100+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:55.195105+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:01:55.195535+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:55.195869+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:55.248208+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:55.597457+00:00", "trade", 10.6199, 100.0]
["2026-09-09T16:01:56.122826+00:00", "trade", 10.6176, 4.0]
["2026-09-09T16:01:57.035884+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:01:57.208122+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:57.208710+00:00", "trade", 10.6188, 50.0]
["2026-09-09T16:01:57.713890+00:00", "trade", 10.6121, 33.0]
["2026-09-09T16:01:58.423949+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:01:59.615837+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:00.019874+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:00.132172+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:01.638677+00:00", "trade", 10.6197, 29.0]
["2026-09-09T16:02:01.661493+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:01.773169+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:01.773393+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:01.773448+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:01.773530+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:01.909831+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:01.975495+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:02.368844+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:02.910954+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:02:02.911713+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:03.210966+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:03.488954+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:03.963873+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:04.148315+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:04.445629+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:05.212900+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:05.590065+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:05.590864+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:05.807791+00:00", "trade", 10.6177, 1.0]
["2026-09-09T16:02:05.943839+00:00", "trade", 10.6122, 100.0]
["2026-09-09T16:02:06.581643+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:02:06.623702+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:06.873920+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:06.873965+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:06.874348+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:07.310142+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:07.457150+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:09.400318+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:09.467131+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:09.953083+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:09.980534+00:00", "trade", 10.6181, 5.0]
["2026-09-09T16:02:10.017048+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:10.138254+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.138262+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.138391+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.138401+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.138433+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.138477+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.138629+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.139116+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:02:10.139289+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.139298+00:00", "trade", 10.62, 144.0]
["2026-09-09T16:02:10.139327+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.139345+00:00", "trade", 10.62, 364.0]
["2026-09-09T16:02:10.139608+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.139745+00:00", "trade", 10.62, 494.0]
["2026-09-09T16:02:10.139796+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.139940+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.140135+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.140544+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:10.141195+00:00", "trade", 10.62, 94.0]
["2026-09-09T16:02:10.144475+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.144644+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.144837+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:02:10.151049+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:10.154792+00:00", "trade", 10.62, 10.0]
["2026-09-09T16:02:10.155001+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.155245+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:10.189333+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:02:10.873644+00:00", "trade", 10.6184, 120.0]
["2026-09-09T16:02:10.993349+00:00", "trade", 10.62, 600.0]
["2026-09-09T16:02:10.993350+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:10.993796+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:10.993845+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:11.086920+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:02:11.086951+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:11.257069+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:11.257077+00:00", "trade", 10.6125, 27.0]
["2026-09-09T16:02:11.767408+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:11.978136+00:00", "trade", 10.6183, 800.0]
["2026-09-09T16:02:12.080631+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:12.173350+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:13.004531+00:00", "trade", 10.615, 20.0]
["2026-09-09T16:02:13.464939+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:14.719538+00:00", "trade", 10.6185, 21.0]
["2026-09-09T16:02:15.621283+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:15.773437+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:15.773663+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:15.773711+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:15.773791+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:15.773837+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:15.773870+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:15.774335+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:15.774737+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:15.870270+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:16.004019+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:16.171622+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:16.295397+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:16.649731+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:16.650522+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:17.604066+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:18.622176+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:18.724934+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:19.256712+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:19.525242+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:19.783299+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:02:19.784036+00:00", "trade", 10.615, 2272.0]
["2026-09-09T16:02:19.784130+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:20.138248+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.138263+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.138327+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.138401+00:00", "trade", 10.62, 160.0]
["2026-09-09T16:02:20.138477+00:00", "trade", 10.62, 270.0]
["2026-09-09T16:02:20.138541+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.138631+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.138861+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.139072+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.139077+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:20.139188+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.139211+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.139268+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:02:20.139276+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:02:20.139411+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:20.139543+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:20.139582+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.139686+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.139825+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.140910+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.144848+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:20.166150+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:20.244657+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:20.334606+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:20.586516+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:20.718713+00:00", "trade", 10.6185, 8560.0]
["2026-09-09T16:02:20.721981+00:00", "trade", 10.6185, 25.0]
["2026-09-09T16:02:20.723890+00:00", "trade", 10.6185, 470.0]
["2026-09-09T16:02:21.562392+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:21.682809+00:00", "trade", 10.6183, 102.0]
["2026-09-09T16:02:21.683939+00:00", "trade", 10.6183, 9.0]
["2026-09-09T16:02:21.860493+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:22.391363+00:00", "trade", 10.6127, 23.0]
["2026-09-09T16:02:22.499142+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:22.499177+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:22.499425+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:02:22.583684+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:22.601836+00:00", "trade", 10.6185, 1.0]
["2026-09-09T16:02:22.720491+00:00", "trade", 10.6177, 1.0]
["2026-09-09T16:02:23.634430+00:00", "trade", 10.6128, 10.0]
["2026-09-09T16:02:23.675260+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:24.452824+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:24.902080+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:02:25.062336+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:25.653717+00:00", "trade", 10.62, 700.0]
["2026-09-09T16:02:25.653718+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:25.654157+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:25.655998+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:25.674352+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:25.845853+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:25.845902+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:25.845945+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:25.984902+00:00", "trade", 10.6199, 5.0]
["2026-09-09T16:02:26.375235+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:26.378363+00:00", "trade", 10.6177, 1.0]
["2026-09-09T16:02:27.210375+00:00", "trade", 10.6186, 36.0]
["2026-09-09T16:02:27.272628+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:27.272907+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:27.272990+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:27.273407+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:27.316281+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:27.373017+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:28.479808+00:00", "trade", 10.6182, 1.0]
["2026-09-09T16:02:28.781869+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:02:29.890793+00:00", "trade", 10.6161, 2.0]
["2026-09-09T16:02:30.138399+00:00", "trade", 10.62, 42.0]
["2026-09-09T16:02:30.138451+00:00", "trade", 10.62, 58.0]
["2026-09-09T16:02:30.138504+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:30.139132+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:02:30.139219+00:00", "trade", 10.62, 400.0]
["2026-09-09T16:02:30.139220+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139221+00:00", "trade", 10.62, 2116.0]
["2026-09-09T16:02:30.139222+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:30.139223+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139227+00:00", "trade", 10.62, 1000.0]
["2026-09-09T16:02:30.139227+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:30.139232+00:00", "trade", 10.62, 40.0]
["2026-09-09T16:02:30.139232+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139234+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139254+00:00", "trade", 10.62, 1300.0]
["2026-09-09T16:02:30.139260+00:00", "trade", 10.62, 10.0]
["2026-09-09T16:02:30.139260+00:00", "trade", 10.62, 4.0]
["2026-09-09T16:02:30.139261+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139262+00:00", "trade", 10.62, 96.0]
["2026-09-09T16:02:30.139266+00:00", "trade", 10.62, 74.0]
["2026-09-09T16:02:30.139287+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139303+00:00", "trade", 10.62, 26.0]
["2026-09-09T16:02:30.139304+00:00", "trade", 10.62, 4.0]
["2026-09-09T16:02:30.139308+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139308+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139310+00:00", "trade", 10.62, 1200.0]
["2026-09-09T16:02:30.139313+00:00", "trade", 10.62, 600.0]
["2026-09-09T16:02:30.139314+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139317+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:30.139320+00:00", "trade", 10.62, 95.0]
["2026-09-09T16:02:30.139321+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139323+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139378+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139386+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139392+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139399+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139399+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:02:30.139401+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139402+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139407+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139414+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139420+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139436+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139443+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139449+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139456+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139463+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139471+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139478+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139485+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139499+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139505+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139511+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139518+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139519+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139525+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139533+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139540+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139548+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139555+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139562+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139615+00:00", "trade", 10.62, 10.0]
["2026-09-09T16:02:30.139618+00:00", "trade", 10.62, 69.0]
["2026-09-09T16:02:30.139618+00:00", "trade", 10.62, 12.0]
["2026-09-09T16:02:30.139626+00:00", "trade", 10.62, 12.0]
["2026-09-09T16:02:30.139636+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:02:30.139646+00:00", "trade", 10.62, 3000.0]
["2026-09-09T16:02:30.139650+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:30.139650+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139650+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139667+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139675+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139683+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139689+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139696+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139703+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139711+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139713+00:00", "trade", 10.62, 600.0]
["2026-09-09T16:02:30.139716+00:00", "trade", 10.62, 1072.0]
["2026-09-09T16:02:30.139716+00:00", "trade", 10.62, 160.0]
["2026-09-09T16:02:30.139716+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139717+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139721+00:00", "trade", 10.62, 1900.0]
["2026-09-09T16:02:30.139724+00:00", "trade", 10.62, 4.0]
["2026-09-09T16:02:30.139724+00:00", "trade", 10.62, 10.0]
["2026-09-09T16:02:30.139724+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139725+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139729+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139730+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139731+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139734+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139734+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139735+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:30.139736+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139737+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139739+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139741+00:00", "trade", 10.62, 1094.0]
["2026-09-09T16:02:30.139741+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139742+00:00", "trade", 10.62, 32.0]
["2026-09-09T16:02:30.139744+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:02:30.139746+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139748+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139748+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139750+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139751+00:00", "trade", 10.62, 900.0]
["2026-09-09T16:02:30.139755+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.139761+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139768+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139768+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139776+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139784+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139799+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139808+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139815+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139823+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139825+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.139862+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:30.139862+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.139923+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.140006+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:02:30.140089+00:00", "trade", 10.62, 500.0]
["2026-09-09T16:02:30.140090+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.140098+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:02:30.140104+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140106+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140172+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140179+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140186+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140318+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140325+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140331+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140339+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140352+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140359+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140365+00:00", "trade", 10.6199, 51.0]
["2026-09-09T16:02:30.140397+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140433+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140556+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140567+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.140628+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:02:30.140827+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:30.140986+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.141033+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.141077+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.141276+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:02:30.141702+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:30.141713+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.141765+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:30.141829+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:30.141891+00:00", "trade", 10.625, 20.0]
["2026-09-09T16:02:30.142267+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.142293+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.142300+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.142616+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.143138+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.143279+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.143781+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.144091+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:30.144229+00:00", "trade", 10.63, 134.0]
["2026-09-09T16:02:30.144256+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.144271+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:30.144357+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:30.145032+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:30.145062+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:30.145082+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:30.145393+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:30.146162+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.146187+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.147324+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.150562+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.152909+00:00", "trade", 10.625, 7.0]
["2026-09-09T16:02:30.154568+00:00", "trade", 10.625, 93.0]
["2026-09-09T16:02:30.155687+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:30.156413+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:30.163126+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:02:30.163402+00:00", "trade", 10.62, 94.0]
["2026-09-09T16:02:30.165015+00:00", "trade", 10.62, 11.0]
["2026-09-09T16:02:30.169859+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.170090+00:00", "trade", 10.62, 1000.0]
["2026-09-09T16:02:30.170090+00:00", "trade", 10.62, 1700.0]
["2026-09-09T16:02:30.170350+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:30.170377+00:00", "trade", 10.625, 4.0]
["2026-09-09T16:02:30.170405+00:00", "trade", 10.625, 700.0]
["2026-09-09T16:02:30.170515+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.170527+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.170563+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.170582+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.170655+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.170672+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.171269+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.171302+00:00", "trade", 10.625, 900.0]
["2026-09-09T16:02:30.171854+00:00", "trade", 10.625, 794.0]
["2026-09-09T16:02:30.171980+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.193475+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:30.202301+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.207596+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:30.239381+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:31.103149+00:00", "trade", 10.625, 242.0]
["2026-09-09T16:02:31.103368+00:00", "trade", 10.625, 140.0]
["2026-09-09T16:02:31.516674+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:31.519013+00:00", "trade", 10.6261, 59.0]
["2026-09-09T16:02:31.635728+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:31.635754+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:31.641615+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:31.742122+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:31.759959+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:31.762051+00:00", "trade", 10.6137, 100.0]
["2026-09-09T16:02:31.770154+00:00", "trade", 10.625, 5000.0]
["2026-09-09T16:02:31.770739+00:00", "trade", 10.6232, 52.0]
["2026-09-09T16:02:31.834662+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:32.635363+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:32.636790+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:32.636816+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:32.636844+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:32.637810+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:32.771087+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:32.784853+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:32.784880+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:33.003180+00:00", "trade", 10.6261, 15.0]
["2026-09-09T16:02:33.039591+00:00", "trade", 10.6202, 1.0]
["2026-09-09T16:02:33.635509+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:33.666690+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:33.759531+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:02:34.014171+00:00", "trade", 10.6261, 30.0]
["2026-09-09T16:02:35.122057+00:00", "trade", 10.6144, 26.0]
["2026-09-09T16:02:35.152781+00:00", "trade", 10.63, 54.0]
["2026-09-09T16:02:35.152783+00:00", "trade", 10.63, 246.0]
["2026-09-09T16:02:35.153039+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:35.153104+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:35.153129+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:35.155801+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:35.296555+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:02:35.296872+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:35.299637+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:02:36.007016+00:00", "trade", 10.6201, 3111.0]
["2026-09-09T16:02:36.316238+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:36.316264+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:36.392516+00:00", "trade", 10.6201, 100.0]
["2026-09-09T16:02:36.474590+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:36.834812+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:02:36.924798+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:36.924826+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:37.176693+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:37.617310+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:02:37.763473+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:37.763502+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:37.763514+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:38.766691+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:38.785341+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:38.824261+00:00", "trade", 10.6201, 79.0]
["2026-09-09T16:02:39.003056+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:39.322918+00:00", "trade", 10.6214, 1.0]
["2026-09-09T16:02:39.594069+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.138392+00:00", "trade", 10.63, 260.0]
["2026-09-09T16:02:40.138433+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:40.138530+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:40.138944+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:02:40.138985+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:02:40.139077+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:40.139131+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:40.139206+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:40.139488+00:00", "trade", 10.63, 147.0]
["2026-09-09T16:02:40.139617+00:00", "trade", 10.63, 5.0]
["2026-09-09T16:02:40.139668+00:00", "trade", 10.63, 95.0]
["2026-09-09T16:02:40.139887+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:40.140853+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.142834+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:40.157034+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:40.420828+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.420839+00:00", "trade", 10.625, 10.0]
["2026-09-09T16:02:40.420859+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.420865+00:00", "trade", 10.63, 600.0]
["2026-09-09T16:02:40.420866+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.420870+00:00", "trade", 10.63, 1200.0]
["2026-09-09T16:02:40.421292+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.421300+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.421310+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.421321+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.421340+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.421353+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.421362+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.421785+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.451390+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.475579+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.623958+00:00", "trade", 10.625, 259.0]
["2026-09-09T16:02:40.624639+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.625092+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.828655+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.829256+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:40.971050+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:41.048139+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:41.808542+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:43.411855+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:43.835982+00:00", "trade", 10.6239, 100.0]
["2026-09-09T16:02:44.541858+00:00", "trade", 10.6139, 100.0]
["2026-09-09T16:02:45.774790+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:02:45.774893+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:45.775113+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:45.986310+00:00", "trade", 10.625, 10.0]
["2026-09-09T16:02:45.991037+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:46.115605+00:00", "trade", 10.625, 94.0]
["2026-09-09T16:02:46.117654+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:02:47.494378+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:47.545396+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:48.399930+00:00", "trade", 10.6201, 1000.0]
["2026-09-09T16:02:48.647973+00:00", "trade", 10.6213, 1.0]
["2026-09-09T16:02:48.783847+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:49.053860+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:49.532748+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.138390+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:50.138397+00:00", "trade", 10.63, 160.0]
["2026-09-09T16:02:50.138447+00:00", "trade", 10.63, 140.0]
["2026-09-09T16:02:50.138482+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:50.138510+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:50.138526+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:50.138568+00:00", "trade", 10.63, 30.0]
["2026-09-09T16:02:50.138904+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:02:50.139218+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.139802+00:00", "trade", 10.63, 225.0]
["2026-09-09T16:02:50.139819+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:50.139823+00:00", "trade", 10.63, 300.0]
["2026-09-09T16:02:50.139833+00:00", "trade", 10.63, 675.0]
["2026-09-09T16:02:50.139898+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:02:50.140127+00:00", "trade", 10.63, 588.0]
["2026-09-09T16:02:50.140195+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140263+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140288+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140332+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140338+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140487+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140560+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140657+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140735+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140777+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:50.140814+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.140938+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:50.141065+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:50.141551+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.141646+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.141652+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.149108+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:02:50.152465+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:02:50.197583+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.387743+00:00", "trade", 10.6154, 31.0]
["2026-09-09T16:02:50.389313+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.547139+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.559537+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.665504+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:50.717797+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:02:50.985202+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:51.021033+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:02:51.269589+00:00", "trade", 10.6299, 3.0]
["2026-09-09T16:02:51.649993+00:00", "trade", 10.628, 35.0]
["2026-09-09T16:02:52.835220+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:52.985072+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:53.192991+00:00", "trade", 10.63, 50.0]
["2026-09-09T16:02:53.193002+00:00", "trade", 10.63, 650.0]
["2026-09-09T16:02:53.193003+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:53.193836+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:53.774872+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:02:53.966461+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:53.971446+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:54.164682+00:00", "trade", 10.63, 25.0]
["2026-09-09T16:02:54.782325+00:00", "trade", 10.622, 32.0]
["2026-09-09T16:02:55.860021+00:00", "trade", 10.626, 1183.0]
["2026-09-09T16:02:55.989334+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:56.521173+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:56.759078+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:56.761587+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:56.869012+00:00", "trade", 10.6299, 2.0]
["2026-09-09T16:02:57.133697+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:57.945241+00:00", "trade", 10.615, 800.0]
["2026-09-09T16:02:58.055891+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:58.106612+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:58.266367+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:58.285351+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:58.777087+00:00", "trade", 10.6156, 17.0]
["2026-09-09T16:02:58.780936+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:58.781655+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:58.850878+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:02:59.676447+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.138407+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.138488+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.138543+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:00.138557+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.138635+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.139020+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.139144+00:00", "trade", 10.63, 120.0]
["2026-09-09T16:03:00.139208+00:00", "trade", 10.63, 80.0]
["2026-09-09T16:03:00.139260+00:00", "trade", 10.63, 300.0]
["2026-09-09T16:03:00.139295+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.139311+00:00", "trade", 10.63, 300.0]
["2026-09-09T16:03:00.139329+00:00", "trade", 10.63, 387.0]
["2026-09-09T16:03:00.139333+00:00", "trade", 10.63, 43.0]
["2026-09-09T16:03:00.139342+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.139366+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.139381+00:00", "trade", 10.63, 600.0]
["2026-09-09T16:03:00.139450+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.139774+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.139786+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.139913+00:00", "trade", 10.6267, 50.0]
["2026-09-09T16:03:00.139964+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.140048+00:00", "trade", 10.63, 300.0]
["2026-09-09T16:03:00.140977+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.141897+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:00.142121+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.176446+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.273267+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.273511+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.274464+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.274480+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:00.857137+00:00", "trade", 10.62, 50.0]
["2026-09-09T16:03:02.401267+00:00", "trade", 10.6286, 1.0]
["2026-09-09T16:03:02.541586+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:03.485320+00:00", "trade", 10.628, 1000.0]
["2026-09-09T16:03:03.691002+00:00", "trade", 10.62, 199.0]
["2026-09-09T16:03:06.015836+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:06.054125+00:00", "trade", 10.625, 10.0]
["2026-09-09T16:03:06.161891+00:00", "trade", 10.63, 25.0]
["2026-09-09T16:03:08.081155+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:03:08.440232+00:00", "trade", 10.6215, 34.0]
["2026-09-09T16:03:09.533220+00:00", "trade", 10.63, 25.0]
["2026-09-09T16:03:09.691328+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:09.973326+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:10.138307+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:10.138383+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:10.138406+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:10.138454+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:10.138467+00:00", "trade", 10.63, 20.0]
["2026-09-09T16:03:10.138502+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:10.139071+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:10.139139+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:10.139177+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:10.139205+00:00", "trade", 10.63, 25.0]
["2026-09-09T16:03:10.139217+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:10.139222+00:00", "trade", 10.63, 805.0]
["2026-09-09T16:03:10.139259+00:00", "trade", 10.63, 75.0]
["2026-09-09T16:03:10.139266+00:00", "trade", 10.63, 675.0]
["2026-09-09T16:03:10.139274+00:00", "trade", 10.63, 50.0]
["2026-09-09T16:03:10.139336+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:10.139379+00:00", "trade", 10.63, 50.0]
["2026-09-09T16:03:10.139394+00:00", "trade", 10.63, 210.0]
["2026-09-09T16:03:10.139599+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:10.139604+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:10.139636+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:10.139833+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:03:10.141715+00:00", "trade", 10.63, 94.0]
["2026-09-09T16:03:10.153496+00:00", "trade", 10.63, 195.0]
["2026-09-09T16:03:10.153827+00:00", "trade", 10.63, 405.0]
["2026-09-09T16:03:10.153827+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:10.153830+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:10.153933+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:10.154215+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:10.215406+00:00", "trade", 10.6164, 22.0]
["2026-09-09T16:03:10.292385+00:00", "trade", 10.63, 199.0]
["2026-09-09T16:03:10.294107+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:10.396946+00:00", "trade", 10.6232, 41.0]
["2026-09-09T16:03:11.054291+00:00", "trade", 10.63, 5.0]
["2026-09-09T16:03:11.859855+00:00", "trade", 10.614, 11.0]
["2026-09-09T16:03:12.860597+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:03:14.484945+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:14.620366+00:00", "trade", 10.625, 382.0]
["2026-09-09T16:03:15.196593+00:00", "trade", 10.6286, 1.0]
["2026-09-09T16:03:15.535813+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:15.536310+00:00", "trade", 10.624, 3.0]
["2026-09-09T16:03:15.536630+00:00", "trade", 10.6231, 6.0]
["2026-09-09T16:03:15.536655+00:00", "trade", 10.6233, 5.0]
["2026-09-09T16:03:15.536790+00:00", "trade", 10.6228, 8.0]
["2026-09-09T16:03:15.536896+00:00", "trade", 10.6219, 14.0]
["2026-09-09T16:03:15.536981+00:00", "trade", 10.6222, 15.0]
["2026-09-09T16:03:15.537010+00:00", "trade", 10.6218, 9.0]
["2026-09-09T16:03:15.537068+00:00", "trade", 10.6216, 17.0]
["2026-09-09T16:03:15.537210+00:00", "trade", 10.6172, 19.0]
["2026-09-09T16:03:15.537246+00:00", "trade", 10.6215, 9.0]
["2026-09-09T16:03:15.537319+00:00", "trade", 10.6186, 15.0]
["2026-09-09T16:03:15.537326+00:00", "trade", 10.618, 17.0]
["2026-09-09T16:03:15.537348+00:00", "trade", 10.6167, 26.0]
["2026-09-09T16:03:15.537399+00:00", "trade", 10.6177, 21.0]
["2026-09-09T16:03:15.537419+00:00", "trade", 10.6167, 15.0]
["2026-09-09T16:03:15.537471+00:00", "trade", 10.617, 24.0]
["2026-09-09T16:03:15.700277+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:16.068143+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:16.401135+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:03:16.680862+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:03:18.884705+00:00", "trade", 10.6166, 100.0]
["2026-09-09T16:03:20.138292+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:20.138389+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:20.138441+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:20.138595+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:20.138956+00:00", "trade", 10.63, 300.0]
["2026-09-09T16:03:20.139194+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:20.139213+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:20.139216+00:00", "trade", 10.63, 10.0]
["2026-09-09T16:03:20.139220+00:00", "trade", 10.63, 1025.0]
["2026-09-09T16:03:20.139284+00:00", "trade", 10.63, 675.0]
["2026-09-09T16:03:20.139337+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:03:20.139370+00:00", "trade", 10.63, 94.0]
["2026-09-09T16:03:20.139376+00:00", "trade", 10.63, 600.0]
["2026-09-09T16:03:20.139463+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:20.139470+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:20.139625+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:20.139670+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:20.139718+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:20.139761+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:20.139768+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:20.139884+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:20.139973+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:20.139987+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:20.153204+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:20.273662+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:20.274032+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:20.422535+00:00", "trade", 10.6201, 300.0]
["2026-09-09T16:03:20.502115+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:03:20.728350+00:00", "trade", 10.6242, 8535.0]
["2026-09-09T16:03:20.732034+00:00", "trade", 10.6242, 24.0]
["2026-09-09T16:03:20.735922+00:00", "trade", 10.6242, 470.0]
["2026-09-09T16:03:21.367396+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:21.463741+00:00", "trade", 10.6243, 4.0]
["2026-09-09T16:03:21.732304+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:21.732747+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:21.776715+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:21.794474+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:21.865863+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:22.164070+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:22.584894+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:22.693266+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:22.705272+00:00", "trade", 10.6223, 1.0]
["2026-09-09T16:03:22.824987+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:22.834351+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:23.293740+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:23.558862+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:24.026899+00:00", "trade", 10.6261, 22.0]
["2026-09-09T16:03:24.151030+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:24.220291+00:00", "trade", 10.6141, 100.0]
["2026-09-09T16:03:24.480425+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:25.718971+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:25.887426+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:26.116699+00:00", "trade", 10.6299, 4.0]
["2026-09-09T16:03:26.182303+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:26.972495+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:27.531370+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:27.922305+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:28.067393+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:28.068204+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:28.556998+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:28.568216+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:28.663833+00:00", "trade", 10.6256, 500.0]
["2026-09-09T16:03:28.991128+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:29.633840+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:29.694673+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:29.734319+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.138275+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:30.138373+00:00", "trade", 10.63, 119.0]
["2026-09-09T16:03:30.138377+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:30.138380+00:00", "trade", 10.63, 287.0]
["2026-09-09T16:03:30.138381+00:00", "trade", 10.63, 10.0]
["2026-09-09T16:03:30.138386+00:00", "trade", 10.63, 1764.0]
["2026-09-09T16:03:30.138395+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:30.138570+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:30.138869+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.138912+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.138919+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.139025+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:30.139041+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.139131+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.139248+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.139666+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:30.139671+00:00", "trade", 10.63, 894.0]
["2026-09-09T16:03:30.139676+00:00", "trade", 10.63, 10.0]
["2026-09-09T16:03:30.139679+00:00", "trade", 10.63, 16.0]
["2026-09-09T16:03:30.139685+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:30.140137+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.140159+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.140251+00:00", "trade", 10.6291, 47.0]
["2026-09-09T16:03:30.151100+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:03:30.191736+00:00", "trade", 10.6261, 5.0]
["2026-09-09T16:03:30.192111+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:03:30.373954+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.374426+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.530231+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.530692+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.573419+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.573878+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.624406+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.624853+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:30.873037+00:00", "trade", 10.63, 900.0]
["2026-09-09T16:03:30.873039+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:31.569360+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:32.174324+00:00", "trade", 10.62, 31.0]
["2026-09-09T16:03:32.581827+00:00", "trade", 10.625, 50.0]
["2026-09-09T16:03:33.011855+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:33.021056+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:33.393016+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:33.393240+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:33.393444+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:33.400391+00:00", "trade", 10.628, 22.0]
["2026-09-09T16:03:33.401164+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:34.517874+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:03:34.689007+00:00", "trade", 10.6277, 1.0]
["2026-09-09T16:03:35.385910+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:36.058024+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:36.264408+00:00", "trade", 10.6289, 300.0]
["2026-09-09T16:03:37.584051+00:00", "trade", 10.625, 50.0]
["2026-09-09T16:03:38.321584+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:03:38.580084+00:00", "trade", 10.6142, 100.0]
["2026-09-09T16:03:38.704657+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:03:43.312795+00:00", "trade", 10.6235, 10.0]
["2026-09-09T16:03:43.317866+00:00", "trade", 10.6288, 2.0]
["2026-09-09T16:03:44.617940+00:00", "trade", 10.6261, 90.0]
["2026-09-09T16:03:45.661099+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:03:46.426308+00:00", "trade", 10.625, 3750.0]
["2026-09-09T16:03:46.472627+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:46.472631+00:00", "trade", 10.63, 400.0]
["2026-09-09T16:03:46.573474+00:00", "trade", 10.625, 5.0]
["2026-09-09T16:03:46.864958+00:00", "trade", 10.625, 50.0]
["2026-09-09T16:03:46.864984+00:00", "trade", 10.62, 50.0]
["2026-09-09T16:03:46.864992+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:03:46.865009+00:00", "trade", 10.625, 20.0]
["2026-09-09T16:03:46.865039+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:03:46.865110+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:03:46.865136+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:03:46.865161+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:03:46.865190+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:03:46.865218+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:03:46.865286+00:00", "trade", 10.625, 630.0]
["2026-09-09T16:03:46.865678+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:47.264822+00:00", "trade", 10.63, 20.0]
["2026-09-09T16:03:47.898036+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:03:48.069309+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:50.039449+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:50.284004+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:51.732466+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:52.805403+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:03:53.128624+00:00", "trade", 10.63, 20.0]
["2026-09-09T16:03:54.697686+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:03:55.478426+00:00", "trade", 10.6201, 500.0]
["2026-09-09T16:03:55.479120+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:55.543880+00:00", "trade", 10.6261, 50.0]
["2026-09-09T16:03:55.775384+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:55.802521+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:56.459540+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:56.462176+00:00", "trade", 10.6181, 100.0]
["2026-09-09T16:03:56.521095+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:57.013839+00:00", "trade", 10.6245, 1.0]
["2026-09-09T16:03:57.095246+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:57.648876+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:58.860375+00:00", "trade", 10.63, 900.0]
["2026-09-09T16:03:58.860379+00:00", "trade", 10.63, 600.0]
["2026-09-09T16:03:58.860380+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:03:58.860405+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:03:58.860795+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:58.866130+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:59.087274+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:59.093035+00:00", "trade", 10.63, 140.0]
["2026-09-09T16:03:59.093047+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:59.093050+00:00", "trade", 10.63, 300.0]
["2026-09-09T16:03:59.093054+00:00", "trade", 10.63, 60.0]
["2026-09-09T16:03:59.470046+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:59.470496+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:59.531370+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:03:59.591702+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:03:59.865858+00:00", "trade", 10.63, 20.0]
["2026-09-09T16:03:59.905755+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:04:00.141367+00:00", "trade", 10.6269, 36.0]
["2026-09-09T16:04:00.841990+00:00", "trade", 10.6283, 29.0]
["2026-09-09T16:04:01.125743+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:04:01.438579+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:03.384875+00:00", "trade", 10.6261, 5.0]
["2026-09-09T16:04:07.245291+00:00", "trade", 10.6298, 1.0]
["2026-09-09T16:04:07.287833+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:07.309381+00:00", "trade", 10.625, 4.0]
["2026-09-09T16:04:07.343067+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:04:07.343502+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:07.530960+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:07.563507+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:08.273298+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:08.275125+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:08.377953+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:04:09.563141+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:09.668590+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:12.252739+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:04:12.253050+00:00", "trade", 10.63, 400.0]
["2026-09-09T16:04:12.253055+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:12.254514+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:12.285290+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:12.354306+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:12.668790+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:13.160451+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:13.726815+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:04:13.727521+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:14.221981+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:04:14.522119+00:00", "trade", 10.6278, 18.0]
["2026-09-09T16:04:14.736567+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:15.061666+00:00", "trade", 10.625, 4.0]
["2026-09-09T16:04:15.062061+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:04:15.062674+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:17.809323+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:18.993328+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:19.475758+00:00", "trade", 10.625, 3.0]
["2026-09-09T16:04:19.614866+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:19.624970+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:04:19.818464+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:04:19.964918+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:20.118631+00:00", "trade", 10.6299, 5000.0]
["2026-09-09T16:04:20.260511+00:00", "trade", 10.6283, 1.0]
["2026-09-09T16:04:21.261208+00:00", "trade", 10.625, 2264.0]
["2026-09-09T16:04:21.634268+00:00", "trade", 10.63, 400.0]
["2026-09-09T16:04:21.634271+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:21.982546+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:22.587423+00:00", "trade", 10.6138, 79.0]
["2026-09-09T16:04:22.588119+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:22.588591+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:23.263152+00:00", "trade", 10.6286, 1.0]
["2026-09-09T16:04:24.176144+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:04:27.180314+00:00", "trade", 10.6253, 1.0]
["2026-09-09T16:04:28.037174+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:28.369685+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:28.757542+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:28.766708+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:28.767248+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:29.297645+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:29.754034+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:04:29.754736+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:29.887444+00:00", "trade", 10.625, 15.0]
["2026-09-09T16:04:30.023279+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:04:30.143365+00:00", "trade", 10.6283, 27.0]
["2026-09-09T16:04:30.231230+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:30.367371+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:30.805467+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:32.268019+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:04:34.773239+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:35.172671+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:04:35.172982+00:00", "trade", 10.63, 300.0]
["2026-09-09T16:04:35.172983+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:35.175280+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:35.267192+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:35.384419+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:35.798167+00:00", "trade", 10.63, 1.0]
["2026-09-09T16:04:37.689248+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:38.065862+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:38.652275+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:39.366776+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:40.447803+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:40.912713+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:04:41.093649+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:04:42.143883+00:00", "trade", 10.6221, 10.0]
["2026-09-09T16:04:42.416929+00:00", "trade", 10.625, 20.0]
["2026-09-09T16:04:42.416968+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:04:44.286920+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:04:48.599480+00:00", "trade", 10.6281, 1.0]
["2026-09-09T16:04:50.693937+00:00", "trade", 10.6257, 1000.0]
["2026-09-09T16:04:51.090047+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:04:51.246658+00:00", "trade", 10.6221, 100.0]
["2026-09-09T16:04:52.090672+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:04:54.140106+00:00", "trade", 10.6283, 500.0]
["2026-09-09T16:04:54.140451+00:00", "trade", 10.628, 400.0]
["2026-09-09T16:04:54.140478+00:00", "trade", 10.6293, 100.0]
["2026-09-09T16:04:55.462839+00:00", "trade", 10.6277, 30.0]
["2026-09-09T16:04:55.463529+00:00", "trade", 10.6236, 73.0]
["2026-09-09T16:04:55.464361+00:00", "trade", 10.6281, 10.0]
["2026-09-09T16:04:55.464897+00:00", "trade", 10.6279, 18.0]
["2026-09-09T16:04:55.465925+00:00", "trade", 10.6281, 41.0]
["2026-09-09T16:04:55.466043+00:00", "trade", 10.6272, 7.0]
["2026-09-09T16:04:56.132653+00:00", "trade", 10.63, 900.0]
["2026-09-09T16:04:58.141169+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:04:59.043919+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:04:59.908793+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:00.145367+00:00", "trade", 10.6277, 12.0]
["2026-09-09T16:05:00.800613+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:05:00.809400+00:00", "trade", 10.625, 9.0]
["2026-09-09T16:05:00.869411+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:05:01.910653+00:00", "trade", 10.6299, 4.0]
["2026-09-09T16:05:03.101498+00:00", "trade", 10.6279, 27.0]
["2026-09-09T16:05:03.532249+00:00", "trade", 10.6272, 3.0]
["2026-09-09T16:05:04.463678+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:04.857933+00:00", "trade", 10.63, 20.0]
["2026-09-09T16:05:05.224843+00:00", "trade", 10.6224, 210.0]
["2026-09-09T16:05:05.664445+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:07.717403+00:00", "trade", 10.6201, 50.0]
["2026-09-09T16:05:09.091582+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:05:10.064750+00:00", "trade", 10.625, 496.0]
["2026-09-09T16:05:10.231737+00:00", "trade", 10.625, 62.0]
["2026-09-09T16:05:10.232513+00:00", "trade", 10.625, 4.0]
["2026-09-09T16:05:10.234491+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:10.235464+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:10.235475+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:10.236646+00:00", "trade", 10.625, 11.0]
["2026-09-09T16:05:10.251366+00:00", "trade", 10.6226, 156.0]
["2026-09-09T16:05:10.253408+00:00", "trade", 10.6226, 3.0]
["2026-09-09T16:05:10.254154+00:00", "trade", 10.6224, 20.0]
["2026-09-09T16:05:10.254258+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:10.263452+00:00", "trade", 10.6246, 6.0]
["2026-09-09T16:05:10.712774+00:00", "trade", 10.63, 300.0]
["2026-09-09T16:05:10.713046+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:10.713054+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:10.713057+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:05:10.713549+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:13.021804+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:05:13.029655+00:00", "trade", 10.63, 1.0]
["2026-09-09T16:05:13.040638+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:05:13.095841+00:00", "trade", 10.6299, 108.0]
["2026-09-09T16:05:13.357825+00:00", "trade", 10.63, 20.0]
["2026-09-09T16:05:14.200445+00:00", "trade", 10.62, 50.0]
["2026-09-09T16:05:14.453079+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:05:14.534792+00:00", "trade", 10.6225, 70.0]
["2026-09-09T16:05:14.663057+00:00", "trade", 10.625, 392.0]
["2026-09-09T16:05:14.701768+00:00", "trade", 10.6236, 32.0]
["2026-09-09T16:05:14.762163+00:00", "trade", 10.6276, 10.0]
["2026-09-09T16:05:15.054231+00:00", "trade", 10.625, 1505.0]
["2026-09-09T16:05:15.058477+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:15.064844+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:05:15.951068+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:16.478355+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:17.877217+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:05:18.572788+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:18.655867+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:20.233984+00:00", "trade", 10.625, 11.0]
["2026-09-09T16:05:20.235223+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:20.235786+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:20.264922+00:00", "trade", 10.625, 66.0]
["2026-09-09T16:05:20.562306+00:00", "trade", 10.6277, 4.0]
["2026-09-09T16:05:21.271921+00:00", "trade", 10.6262, 58.0]
["2026-09-09T16:05:22.173374+00:00", "trade", 10.63, 25.0]
["2026-09-09T16:05:23.946768+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:23.947438+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:05:24.032691+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:05:25.663247+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:05:25.811719+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:05:26.041052+00:00", "trade", 10.6299, 17.0]
["2026-09-09T16:05:26.043464+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:05:26.218150+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:05:26.593051+00:00", "trade", 10.63, 700.0]
["2026-09-09T16:05:26.593052+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:26.889127+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:27.071265+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:27.402611+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:05:27.467836+00:00", "trade", 10.6299, 2.0]
["2026-09-09T16:05:27.953037+00:00", "trade", 10.625, 4.0]
["2026-09-09T16:05:28.060292+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:05:28.195765+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:05:28.440814+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:28.441290+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:30.147366+00:00", "trade", 10.6261, 18.0]
["2026-09-09T16:05:31.368243+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:31.487292+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:33.011114+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:33.208598+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:34.028142+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:34.152656+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:34.224964+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:34.354951+00:00", "trade", 10.627, 34.0]
["2026-09-09T16:05:34.400608+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:35.162715+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:05:35.550080+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:36.343566+00:00", "trade", 10.6285, 29.0]
["2026-09-09T16:05:36.636266+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:05:37.806252+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:37.893480+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:37.990928+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:05:38.065685+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:38.066389+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:38.080649+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:05:38.081328+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:38.089001+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:38.089465+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:38.624362+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:05:38.625047+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:38.724405+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:39.751827+00:00", "trade", 10.6298, 1.0]
["2026-09-09T16:05:42.614463+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:43.152972+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:43.152974+00:00", "trade", 10.63, 700.0]
["2026-09-09T16:05:43.153447+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:43.599496+00:00", "trade", 10.616, 100.0]
["2026-09-09T16:05:45.072770+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:45.929749+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:05:46.529784+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:05:46.599896+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:47.098530+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:48.264201+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:48.400324+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:05:48.401031+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:48.403534+00:00", "trade", 10.6237, 49.0]
["2026-09-09T16:05:49.334873+00:00", "trade", 10.6233, 10.0]
["2026-09-09T16:05:51.412385+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:05:51.457723+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:51.481283+00:00", "trade", 10.6289, 500.0]
["2026-09-09T16:05:52.560060+00:00", "trade", 10.63, 12.0]
["2026-09-09T16:05:52.560721+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:05:52.949134+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:53.381359+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:53.627490+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:05:53.628878+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:05:53.757215+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:05:53.757686+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:05:54.013528+00:00", "trade", 10.63, 400.0]
["2026-09-09T16:05:54.013530+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:54.020595+00:00", "trade", 10.6161, 100.0]
["2026-09-09T16:05:54.067106+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:54.100577+00:00", "trade", 10.6161, 100.0]
["2026-09-09T16:05:54.135424+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:54.174686+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:54.215758+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:54.219652+00:00", "trade", 10.6161, 300.0]
["2026-09-09T16:05:56.525951+00:00", "trade", 10.6289, 1505.0]
["2026-09-09T16:05:56.526685+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:56.531287+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:05:56.542322+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:05:57.372880+00:00", "trade", 10.6299, 2.0]
["2026-09-09T16:05:57.618854+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:06:00.149366+00:00", "trade", 10.6279, 15.0]
["2026-09-09T16:06:00.182733+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:06:00.295435+00:00", "trade", 10.625, 22.0]
["2026-09-09T16:06:00.298171+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:06:00.393530+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:06:00.660611+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:00.661168+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:06:00.661270+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:00.661382+00:00", "trade", 10.63, 2000.0]
["2026-09-09T16:06:00.661675+00:00", "trade", 10.63, 25.0]
["2026-09-09T16:06:00.662030+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:02.270799+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:06:02.534716+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:03.531404+00:00", "trade", 10.6294, 100.0]
["2026-09-09T16:06:03.629637+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:06:04.193450+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:04.772699+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:05.383090+00:00", "trade", 10.6261, 100.0]
["2026-09-09T16:06:05.891482+00:00", "trade", 10.6299, 3.0]
["2026-09-09T16:06:06.891918+00:00", "trade", 10.6274, 20.0]
["2026-09-09T16:06:06.894756+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:06.895217+00:00", "trade", 10.625, 9.0]
["2026-09-09T16:06:07.414880+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:08.071093+00:00", "trade", 10.6232, 100.0]
["2026-09-09T16:06:08.100789+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:08.134911+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:08.308397+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:08.308926+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:08.625410+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:08.625880+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:08.690911+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:09.293382+00:00", "trade", 10.63, 600.0]
["2026-09-09T16:06:09.293383+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:09.293849+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:09.294238+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:09.379630+00:00", "trade", 10.6276, 1.0]
["2026-09-09T16:06:09.477848+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:09.520426+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:09.700955+00:00", "trade", 10.62, 3.0]
["2026-09-09T16:06:09.772361+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:09.999733+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:06:10.076569+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:10.348487+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:11.340661+00:00", "trade", 10.6252, 18.0]
["2026-09-09T16:06:11.341364+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:11.341815+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:11.385260+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:11.385722+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:11.502514+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:11.502979+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:11.604055+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:11.606614+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:12.039969+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:12.260642+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:12.436714+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:06:12.865411+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:14.292112+00:00", "trade", 10.625, 600.0]
["2026-09-09T16:06:14.959873+00:00", "trade", 10.617, 100.0]
["2026-09-09T16:06:15.452174+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:15.452237+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:16.852397+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:20.533396+00:00", "trade", 10.63, 500.0]
["2026-09-09T16:06:20.533397+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:20.533868+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:20.534514+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:20.562574+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:21.020086+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:22.212823+00:00", "trade", 10.63, 20000.0]
["2026-09-09T16:06:22.677780+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:23.769834+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:06:23.770497+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:06:23.770932+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:23.770954+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:24.122180+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:28.830464+00:00", "trade", 10.625, 12.0]
["2026-09-09T16:06:28.831198+00:00", "trade", 10.625, 1968.0]
["2026-09-09T16:06:28.831229+00:00", "trade", 10.625, 356.0]
["2026-09-09T16:06:28.832009+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:28.837287+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:06:29.134976+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:06:29.135778+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:29.744314+00:00", "trade", 10.63, 55.0]
["2026-09-09T16:06:29.747359+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:29.748062+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:06:29.832113+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:30.151368+00:00", "trade", 10.6274, 21.0]
["2026-09-09T16:06:30.152173+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:30.153712+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:30.259819+00:00", "trade", 10.6276, 1.0]
["2026-09-09T16:06:30.513491+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:06:30.513978+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:30.689682+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:06:30.833173+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:31.055776+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:31.367208+00:00", "trade", 10.63, 1000.0]
["2026-09-09T16:06:32.389111+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:32.839311+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:33.667381+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:35.133916+00:00", "trade", 10.6289, 2000.0]
["2026-09-09T16:06:35.327090+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:35.686618+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:06:36.011414+00:00", "trade", 10.63, 20.0]
["2026-09-09T16:06:37.039239+00:00", "trade", 10.6279, 2.0]
["2026-09-09T16:06:38.727630+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:39.002099+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:41.443351+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:41.443994+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:41.444164+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:41.444226+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:41.513856+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:42.073614+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:42.987810+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:06:43.869353+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:06:44.571713+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:06:44.974875+00:00", "trade", 10.625, 500.0]
["2026-09-09T16:06:44.975660+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:45.258968+00:00", "trade", 10.6277, 18.0]
["2026-09-09T16:06:45.863076+00:00", "trade", 10.63, 500.0]
["2026-09-09T16:06:47.954393+00:00", "trade", 10.625, 96.0]
["2026-09-09T16:06:48.064556+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:06:48.065361+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:50.179508+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:50.180804+00:00", "trade", 10.625, 10.0]
["2026-09-09T16:06:50.484429+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:51.232993+00:00", "trade", 10.63, 700.0]
["2026-09-09T16:06:51.232995+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:51.233538+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:51.524056+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:51.611552+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:52.128456+00:00", "trade", 10.63, 80.0]
["2026-09-09T16:06:52.128458+00:00", "trade", 10.63, 2.0]
["2026-09-09T16:06:52.128458+00:00", "trade", 10.63, 118.0]
["2026-09-09T16:06:52.128869+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:52.129714+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:52.177913+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:52.718346+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:06:52.719015+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:06:55.277186+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:06:55.543771+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:06:55.582373+00:00", "trade", 10.62, 85.0]
["2026-09-09T16:06:55.686156+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:55.686600+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:55.778535+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:55.867902+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:57.063378+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:06:57.429715+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:06:58.433939+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:06:59.714622+00:00", "trade", 10.6273, 100.0]
["2026-09-09T16:07:00.000788+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:00.046450+00:00", "trade", 10.625, 1411.0]
["2026-09-09T16:07:00.048719+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:07:00.126863+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:00.153365+00:00", "trade", 10.6274, 25.0]
["2026-09-09T16:07:01.079648+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:01.190623+00:00", "trade", 10.625, 25.0]
["2026-09-09T16:07:02.361388+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:02.361446+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:04.102067+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:05.182635+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:07:05.183445+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:06.122450+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:07:06.490301+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:06.768420+00:00", "trade", 10.625, 7.0]
["2026-09-09T16:07:08.053955+00:00", "trade", 10.63, 700.0]
["2026-09-09T16:07:08.053959+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:08.273981+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:08.517246+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:09.189956+00:00", "trade", 10.625, 27.0]
["2026-09-09T16:07:09.779829+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:10.399314+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:11.080320+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:11.185740+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:11.804161+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:11.804626+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:11.804661+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:11.953169+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:11.953188+00:00", "trade", 10.63, 1300.0]
["2026-09-09T16:07:11.953415+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:11.953420+00:00", "trade", 10.63, 45.0]
["2026-09-09T16:07:11.953553+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:11.953577+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:11.954022+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:11.954365+00:00", "trade", 10.63, 500.0]
["2026-09-09T16:07:11.954596+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:12.196040+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:13.181963+00:00", "trade", 10.6275, 18.0]
["2026-09-09T16:07:14.371128+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:07:14.823830+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:14.823857+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:14.824293+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:14.967372+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:14.967390+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:14.967846+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:15.024300+00:00", "trade", 10.6276, 1.0]
["2026-09-09T16:07:17.121177+00:00", "trade", 10.6184, 100.0]
["2026-09-09T16:07:17.174498+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:07:17.175286+00:00", "trade", 10.625, 4.0]
["2026-09-09T16:07:18.282065+00:00", "trade", 10.6276, 53.0]
["2026-09-09T16:07:19.745260+00:00", "trade", 10.63, 5.0]
["2026-09-09T16:07:20.842926+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:21.432179+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:21.943682+00:00", "trade", 10.62, 50.0]
["2026-09-09T16:07:21.944383+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:21.971983+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:07:21.972169+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:21.985704+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:22.517388+00:00", "trade", 10.6299, 50.0]
["2026-09-09T16:07:22.537383+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:07:22.970894+00:00", "trade", 10.6212, 377.0]
["2026-09-09T16:07:22.971547+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:07:24.336788+00:00", "trade", 10.6289, 253.0]
["2026-09-09T16:07:24.576230+00:00", "trade", 10.6261, 100.0]
["2026-09-09T16:07:24.579243+00:00", "trade", 10.625, 5.0]
["2026-09-09T16:07:25.075236+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:26.072990+00:00", "trade", 10.63, 800.0]
["2026-09-09T16:07:26.072991+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:26.073363+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:07:26.073460+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:26.191279+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:26.229694+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:26.375885+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:26.717201+00:00", "trade", 10.63, 10000.0]
["2026-09-09T16:07:26.755119+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:07:26.756205+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:26.756461+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:26.757180+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:27.448089+00:00", "trade", 10.63, 25.0]
["2026-09-09T16:07:30.155367+00:00", "trade", 10.6283, 15.0]
["2026-09-09T16:07:30.160710+00:00", "trade", 10.6278, 6.0]
["2026-09-09T16:07:30.218882+00:00", "trade", 10.63, 25.0]
["2026-09-09T16:07:31.988753+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:31.989219+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:32.256001+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:32.256557+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:32.878698+00:00", "trade", 10.625, 9.0]
["2026-09-09T16:07:32.887059+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:07:33.007751+00:00", "trade", 10.6278, 1000.0]
["2026-09-09T16:07:33.591912+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:33.876443+00:00", "trade", 10.6277, 1.0]
["2026-09-09T16:07:33.913542+00:00", "trade", 10.625, 800.0]
["2026-09-09T16:07:33.923674+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:33.924140+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:34.357654+00:00", "trade", 10.6289, 250.0]
["2026-09-09T16:07:34.382642+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:07:34.645015+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:34.952299+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:35.021003+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:35.052364+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:35.330689+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:35.603928+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:36.301261+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:36.343961+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:36.768574+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:36.769613+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:36.789505+00:00", "trade", 10.629, 300.0]
["2026-09-09T16:07:36.790316+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:36.790397+00:00", "trade", 10.6299, 200.0]
["2026-09-09T16:07:36.909737+00:00", "trade", 10.625, 16.0]
["2026-09-09T16:07:37.516683+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:38.148081+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:38.298246+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:38.329310+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:38.426464+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:38.549138+00:00", "trade", 10.6298, 1000.0]
["2026-09-09T16:07:38.708048+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:07:38.708799+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:39.767318+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:39.767339+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:40.426021+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:42.277755+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:07:42.438898+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:07:43.453557+00:00", "trade", 10.63, 700.0]
["2026-09-09T16:07:43.453560+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:43.454025+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:43.515603+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:44.282637+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:44.282859+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:44.283004+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:44.827402+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:45.135371+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:45.212805+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:45.323383+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:45.874669+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:46.968133+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:07:46.969844+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:47.244416+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:47.262799+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:47.285254+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:47.285474+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:07:47.285632+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:47.440600+00:00", "trade", 10.63, 20.0]
["2026-09-09T16:07:47.484915+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:07:48.197863+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:48.242310+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:07:49.743076+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:07:49.825223+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:07:50.025174+00:00", "trade", 10.63, 2.0]
["2026-09-09T16:07:50.179343+00:00", "trade", 10.625, 9.0]
["2026-09-09T16:07:50.920089+00:00", "trade", 10.6279, 1.0]
["2026-09-09T16:07:51.100281+00:00", "trade", 10.6279, 2.0]
["2026-09-09T16:07:51.304843+00:00", "trade", 10.6214, 66.0]
["2026-09-09T16:07:53.535376+00:00", "trade", 10.625, 83.0]
["2026-09-09T16:07:53.535736+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:07:56.510033+00:00", "trade", 10.6286, 1.0]
["2026-09-09T16:07:58.075003+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:00.157366+00:00", "trade", 10.6282, 15.0]
["2026-09-09T16:08:00.180780+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:00.182220+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:00.236330+00:00", "trade", 10.63, 1.0]
["2026-09-09T16:08:00.236459+00:00", "trade", 10.63, 7.0]
["2026-09-09T16:08:00.245623+00:00", "trade", 10.625, 747.0]
["2026-09-09T16:08:01.000529+00:00", "trade", 10.625, 600.0]
["2026-09-09T16:08:01.036672+00:00", "trade", 10.6299, 2.0]
["2026-09-09T16:08:02.074146+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:03.753073+00:00", "trade", 10.63, 800.0]
["2026-09-09T16:08:03.753073+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:03.940069+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:04.489583+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:05.973262+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:08:06.223218+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:06.701000+00:00", "trade", 10.628, 1.0]
["2026-09-09T16:08:07.222037+00:00", "trade", 10.6261, 2.0]
["2026-09-09T16:08:07.995238+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:08.612834+00:00", "trade", 10.6299, 250.0]
["2026-09-09T16:08:08.615362+00:00", "trade", 10.625, 250.0]
["2026-09-09T16:08:09.005252+00:00", "trade", 10.6223, 1.0]
["2026-09-09T16:08:09.136633+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:09.136640+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:09.683470+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:10.468546+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:10.643365+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:08:10.834868+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:12.922736+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:13.272202+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:13.535720+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:13.582561+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:13.682083+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:14.348135+00:00", "trade", 10.63, 31.0]
["2026-09-09T16:08:14.369028+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:08:14.618022+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:14.618213+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:14.618281+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:14.618348+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:14.618398+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:14.619254+00:00", "trade", 10.623, 499.0]
["2026-09-09T16:08:15.113539+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:08:16.114297+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:08:16.522477+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:17.243668+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:17.243788+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:18.779836+00:00", "trade", 10.625, 500.0]
["2026-09-09T16:08:20.019548+00:00", "trade", 10.6196, 2.0]
["2026-09-09T16:08:21.152591+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:21.152594+00:00", "trade", 10.63, 600.0]
["2026-09-09T16:08:21.159594+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:21.581172+00:00", "trade", 10.6196, 100.0]
["2026-09-09T16:08:22.766418+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:08:23.255657+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:08:23.256010+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:08:23.272987+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:23.577649+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:23.579489+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:23.915608+00:00", "trade", 10.6261, 1.0]
["2026-09-09T16:08:24.155686+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.155832+00:00", "trade", 10.63, 106.0]
["2026-09-09T16:08:24.155840+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.155872+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.155887+00:00", "trade", 10.63, 34.0]
["2026-09-09T16:08:24.155898+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.155940+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.155951+00:00", "trade", 10.63, 66.0]
["2026-09-09T16:08:24.155982+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.156009+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.156036+00:00", "trade", 10.63, 1.0]
["2026-09-09T16:08:24.156087+00:00", "trade", 10.63, 13.0]
["2026-09-09T16:08:24.156314+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.156445+00:00", "trade", 10.63, 94.0]
["2026-09-09T16:08:24.156687+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.157038+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.157050+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.157227+00:00", "trade", 10.63, 94.0]
["2026-09-09T16:08:24.157379+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:08:24.157448+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.159216+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.159348+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:08:24.162607+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.163594+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:24.176436+00:00", "trade", 10.625, 13.0]
["2026-09-09T16:08:24.884205+00:00", "trade", 10.625, 61.0]
["2026-09-09T16:08:24.884567+00:00", "trade", 10.625, 3.0]
["2026-09-09T16:08:25.179635+00:00", "trade", 10.625, 10.0]
["2026-09-09T16:08:26.157159+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:26.796826+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:28.741335+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:08:28.801398+00:00", "trade", 10.6274, 19.0]
["2026-09-09T16:08:29.758558+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:29.766321+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:08:30.159363+00:00", "trade", 10.627, 23.0]
["2026-09-09T16:08:30.668314+00:00", "trade", 10.624, 42.0]
["2026-09-09T16:08:30.705241+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:08:30.705309+00:00", "trade", 10.625, 358.0]
["2026-09-09T16:08:30.705425+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:08:30.705547+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:08:31.540851+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:31.801852+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:32.132848+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:32.768018+00:00", "trade", 10.6299, 4.0]
["2026-09-09T16:08:32.802929+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:33.226948+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:33.435440+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:33.436458+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:33.437179+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:33.722324+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:34.155292+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.155437+00:00", "trade", 10.63, 210.0]
["2026-09-09T16:08:34.155451+00:00", "trade", 10.63, 10.0]
["2026-09-09T16:08:34.155480+00:00", "trade", 10.63, 10.0]
["2026-09-09T16:08:34.155495+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.155621+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.155678+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.155810+00:00", "trade", 10.63, 160.0]
["2026-09-09T16:08:34.155851+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156123+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156230+00:00", "trade", 10.63, 180.0]
["2026-09-09T16:08:34.156239+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156284+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156306+00:00", "trade", 10.63, 73.0]
["2026-09-09T16:08:34.156314+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156363+00:00", "trade", 10.63, 27.0]
["2026-09-09T16:08:34.156382+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156619+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156655+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156810+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156842+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.156925+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.159398+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.159794+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.160575+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:34.179914+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:35.456388+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:35.515238+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:35.570282+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:35.571296+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:36.156954+00:00", "trade", 10.625, 2297.0]
["2026-09-09T16:08:36.162240+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:36.232629+00:00", "trade", 10.63, 700.0]
["2026-09-09T16:08:36.611213+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:36.611245+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:36.998312+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:39.065650+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:39.272661+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:39.276826+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:39.381722+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:39.523291+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:39.715403+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:40.148730+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:40.162065+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:41.231363+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:41.379635+00:00", "trade", 10.6274, 5.0]
["2026-09-09T16:08:41.724972+00:00", "trade", 10.625, 178.0]
["2026-09-09T16:08:41.734123+00:00", "trade", 10.625, 180.0]
["2026-09-09T16:08:41.863987+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:08:41.998311+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:08:42.000705+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:08:42.004662+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:08:42.006925+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:08:42.008562+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:08:44.155367+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.155478+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.155500+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.155536+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.155544+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.155561+00:00", "trade", 10.63, 38.0]
["2026-09-09T16:08:44.155777+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.155784+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.155802+00:00", "trade", 10.63, 140.0]
["2026-09-09T16:08:44.155844+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.156114+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:44.156244+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.156408+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.156428+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.156470+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.156563+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:08:44.156716+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.156762+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.156837+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.157071+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.157190+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.157698+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:44.159038+00:00", "trade", 10.63, 94.0]
["2026-09-09T16:08:44.161486+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.162358+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.176982+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:44.726637+00:00", "trade", 10.63, 2.0]
["2026-09-09T16:08:45.560746+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:08:45.711786+00:00", "trade", 10.63, 3103.0]
["2026-09-09T16:08:45.713349+00:00", "trade", 10.625, 90.0]
["2026-09-09T16:08:45.714786+00:00", "trade", 10.63, 90.0]
["2026-09-09T16:08:45.739938+00:00", "trade", 10.6286, 1.0]
["2026-09-09T16:08:46.032567+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:46.140226+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:47.936992+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:08:47.953638+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:08:48.170701+00:00", "trade", 10.6299, 25.0]
["2026-09-09T16:08:48.179294+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:48.553802+00:00", "trade", 10.63, 400.0]
["2026-09-09T16:08:48.554095+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:49.509424+00:00", "trade", 10.625, 20.0]
["2026-09-09T16:08:52.333940+00:00", "trade", 10.63, 1.0]
["2026-09-09T16:08:52.334116+00:00", "trade", 10.63, 9.0]
["2026-09-09T16:08:53.444810+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:53.445194+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:08:53.673101+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:54.155340+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.155423+00:00", "trade", 10.63, 180.0]
["2026-09-09T16:08:54.155445+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.155469+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.155543+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.155550+00:00", "trade", 10.63, 78.0]
["2026-09-09T16:08:54.155587+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.155598+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.155606+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.155665+00:00", "trade", 10.63, 10.0]
["2026-09-09T16:08:54.156252+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.156283+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.156298+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.156308+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:08:54.156358+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.156376+00:00", "trade", 10.63, 68.0]
["2026-09-09T16:08:54.156386+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.156430+00:00", "trade", 10.63, 32.0]
["2026-09-09T16:08:54.156483+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.156607+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:54.156650+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.156819+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.157625+00:00", "trade", 10.63, 175.0]
["2026-09-09T16:08:54.158208+00:00", "trade", 10.6285, 50.0]
["2026-09-09T16:08:54.158436+00:00", "trade", 10.63, 25.0]
["2026-09-09T16:08:54.165831+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.189113+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:08:54.642526+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:08:54.718425+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:08:55.980747+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:08:59.694806+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:00.379970+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:00.380032+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:00.380943+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:00.380997+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:00.381601+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:00.382376+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:01.313501+00:00", "trade", 10.63, 400.0]
["2026-09-09T16:09:01.313847+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:01.337125+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:09:02.387426+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:09:04.155425+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.155432+00:00", "trade", 10.63, 220.0]
["2026-09-09T16:09:04.155470+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:04.155522+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.155853+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.155860+00:00", "trade", 10.63, 119.0]
["2026-09-09T16:09:04.155920+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.156011+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.156193+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.156219+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:04.156262+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.156277+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.156292+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.156312+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.156325+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:04.156341+00:00", "trade", 10.63, 97.0]
["2026-09-09T16:09:04.156375+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.156389+00:00", "trade", 10.63, 3.0]
["2026-09-09T16:09:04.156536+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:04.158959+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:09:04.159088+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:09:04.159517+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.189693+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:04.653137+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:04.657099+00:00", "trade", 10.6277, 1.0]
["2026-09-09T16:09:06.016113+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:06.508396+00:00", "trade", 10.625, 53.0]
["2026-09-09T16:09:06.600126+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:07.000861+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:07.023958+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:07.261692+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:09:07.510434+00:00", "trade", 10.625, 9.0]
["2026-09-09T16:09:07.537975+00:00", "trade", 10.625, 14.0]
["2026-09-09T16:09:08.066060+00:00", "trade", 10.6282, 100.0]
["2026-09-09T16:09:09.723398+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:09:09.749710+00:00", "trade", 10.6299, 1.0]
["2026-09-09T16:09:10.099585+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:10.460776+00:00", "trade", 10.6278, 100.0]
["2026-09-09T16:09:10.462402+00:00", "trade", 10.6278, 7.0]
["2026-09-09T16:09:11.062477+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:11.818896+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:09:12.130936+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:09:13.009183+00:00", "trade", 10.625, 8.0]
["2026-09-09T16:09:13.157905+00:00", "trade", 10.625, 111.0]
["2026-09-09T16:09:13.158335+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:13.188405+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:09:13.203271+00:00", "trade", 10.625, 147.0]
["2026-09-09T16:09:14.155289+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:14.155420+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:14.155468+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:14.155477+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:14.155529+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:14.155564+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:14.155571+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:14.155589+00:00", "trade", 10.63, 109.0]
["2026-09-09T16:09:14.155798+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:14.155847+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:14.155913+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:14.155962+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:14.155984+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:14.156004+00:00", "trade", 10.63, 291.0]
["2026-09-09T16:09:14.156044+00:00", "trade", 10.63, 300.0]
["2026-09-09T16:09:14.156057+00:00", "trade", 10.63, 9.0]
["2026-09-09T16:09:14.156124+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:09:14.156148+00:00", "trade", 10.63, 19.0]
["2026-09-09T16:09:14.156304+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:14.156371+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:14.156955+00:00", "trade", 10.63, 281.0]
["2026-09-09T16:09:14.157069+00:00", "trade", 10.63, 194.0]
["2026-09-09T16:09:14.158881+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:14.160688+00:00", "trade", 10.63, 194.0]
["2026-09-09T16:09:14.180245+00:00", "trade", 10.63, 6.0]
["2026-09-09T16:09:14.533550+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:15.973187+00:00", "trade", 10.625, 61.0]
["2026-09-09T16:09:16.419861+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:17.369460+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:18.382408+00:00", "trade", 10.625, 8.0]
["2026-09-09T16:09:18.701570+00:00", "trade", 10.625, 150.0]
["2026-09-09T16:09:18.860749+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:18.860756+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.273801+00:00", "trade", 10.625, 117.0]
["2026-09-09T16:09:20.413143+00:00", "trade", 10.63, 200.0]
["2026-09-09T16:09:20.413146+00:00", "trade", 10.63, 400.0]
["2026-09-09T16:09:20.413424+00:00", "trade", 10.63, 100.0]
["2026-09-09T16:09:20.972412+00:00", "trade", 10.625, 73300.0]
["2026-09-09T16:09:20.972999+00:00", "trade", 10.6254, 250.0]
["2026-09-09T16:09:20.992510+00:00", "trade", 10.625, 1500.0]
["2026-09-09T16:09:20.992539+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992629+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.992674+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.992699+00:00", "trade", 10.625, 800.0]
["2026-09-09T16:09:20.992723+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.992741+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992753+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.992785+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992792+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:20.992799+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992815+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992840+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.992849+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992851+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992858+00:00", "trade", 10.625, 606.0]
["2026-09-09T16:09:20.992860+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992864+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992866+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992870+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.992874+00:00", "trade", 10.625, 1100.0]
["2026-09-09T16:09:20.992880+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.992884+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.992889+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.992898+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.992901+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:20.992909+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992936+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992944+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.992960+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992972+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.992982+00:00", "trade", 10.625, 358.0]
["2026-09-09T16:09:20.993012+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:20.993024+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.993043+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.993056+00:00", "trade", 10.625, 2000.0]
["2026-09-09T16:09:20.993063+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.993106+00:00", "trade", 10.625, 1100.0]
["2026-09-09T16:09:20.993127+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.993187+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.993202+00:00", "trade", 10.625, 1300.0]
["2026-09-09T16:09:20.993269+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.993280+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.993348+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.993358+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.993379+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.993417+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.993456+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.993485+00:00", "trade", 10.625, 1133.0]
["2026-09-09T16:09:20.993537+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.993545+00:00", "trade", 10.625, 42.0]
["2026-09-09T16:09:20.993614+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.993622+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.993670+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.993688+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.993725+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.993779+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.993832+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.994062+00:00", "trade", 10.625, 53.0]
["2026-09-09T16:09:20.994102+00:00", "trade", 10.625, 3571.0]
["2026-09-09T16:09:20.994936+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.995135+00:00", "trade", 10.625, 1000.0]
["2026-09-09T16:09:20.995214+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.995296+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.995349+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.995414+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.995953+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:20.996230+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:09:20.996233+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:20.996250+00:00", "trade", 10.625, 599.0]
["2026-09-09T16:09:20.996250+00:00", "trade", 10.625, 1000.0]
["2026-09-09T16:09:20.996271+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.996473+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:20.996567+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:09:20.996576+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:20.996669+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.996674+00:00", "trade", 10.625, 900.0]
["2026-09-09T16:09:20.996675+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.996682+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:20.996691+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:20.996792+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.996853+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.996884+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.996908+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.996917+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.996926+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:20.996928+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:20.996960+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.996979+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.996993+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.997009+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.997017+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.997040+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.997268+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.997372+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:20.998279+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:21.002966+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:21.003050+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:21.003817+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:21.005723+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:21.017988+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:21.023026+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:21.030242+00:00", "trade", 10.625, 400.0]
["2026-09-09T16:09:21.033351+00:00", "trade", 10.625, 1200.0]
["2026-09-09T16:09:21.034032+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.073118+00:00", "trade", 10.625, 2200.0]
["2026-09-09T16:09:21.073699+00:00", "trade", 10.6248, 53.0]
["2026-09-09T16:09:21.103308+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:21.520167+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:21.520227+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:21.520285+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:21.520344+00:00", "trade", 10.62, 1200.0]
["2026-09-09T16:09:21.520398+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:09:21.520935+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.525761+00:00", "trade", 10.62, 2800.0]
["2026-09-09T16:09:21.525823+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:21.525881+00:00", "trade", 10.62, 343.0]
["2026-09-09T16:09:21.570439+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:21.570818+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.571273+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.574471+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.677301+00:00", "trade", 10.625, 800.0]
["2026-09-09T16:09:21.677420+00:00", "trade", 10.625, 700.0]
["2026-09-09T16:09:21.677469+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:21.678051+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.678505+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.686327+00:00", "trade", 10.625, 800.0]
["2026-09-09T16:09:21.687437+00:00", "trade", 10.625, 900.0]
["2026-09-09T16:09:21.688182+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.689203+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:21.839853+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.867038+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.993889+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.994006+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:21.994006+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:21.994469+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:22.001453+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:22.004679+00:00", "trade", 10.625, 109.0]
["2026-09-09T16:09:22.094878+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:22.351480+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:23.384938+00:00", "trade", 10.6201, 100.0]
["2026-09-09T16:09:24.095510+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:09:24.153182+00:00", "trade", 10.625, 2849.0]
["2026-09-09T16:09:24.537327+00:00", "trade", 10.625, 2.0]
["2026-09-09T16:09:24.537336+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:09:24.537363+00:00", "trade", 10.625, 98.0]
["2026-09-09T16:09:24.552827+00:00", "trade", 10.62, 98.0]
["2026-09-09T16:09:24.636223+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:25.157550+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:25.398380+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:25.398383+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:25.453294+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:25.455712+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:25.503333+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:25.770163+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:09:25.780214+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:26.195059+00:00", "trade", 10.62, 1000.0]
["2026-09-09T16:09:26.195113+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:26.195177+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:26.195415+00:00", "trade", 10.62, 22.0]
["2026-09-09T16:09:26.195445+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:26.195558+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:26.195600+00:00", "trade", 10.62, 50.0]
["2026-09-09T16:09:26.196320+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:26.196381+00:00", "trade", 10.62, 1700.0]
["2026-09-09T16:09:26.196440+00:00", "trade", 10.62, 700.0]
["2026-09-09T16:09:26.196967+00:00", "trade", 10.6223, 52.0]
["2026-09-09T16:09:26.204212+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:26.364920+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:26.743283+00:00", "trade", 10.625, 56.0]
["2026-09-09T16:09:26.745785+00:00", "trade", 10.625, 1.0]
["2026-09-09T16:09:27.400566+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401584+00:00", "trade", 10.62, 7800.0]
["2026-09-09T16:09:27.401586+00:00", "trade", 10.62, 400.0]
["2026-09-09T16:09:27.401587+00:00", "trade", 10.62, 21.0]
["2026-09-09T16:09:27.401589+00:00", "trade", 10.62, 2116.0]
["2026-09-09T16:09:27.401591+00:00", "trade", 10.62, 2900.0]
["2026-09-09T16:09:27.401594+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:09:27.401594+00:00", "trade", 10.62, 24.0]
["2026-09-09T16:09:27.401596+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401598+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401603+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:09:27.401603+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:09:27.401603+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401606+00:00", "trade", 10.62, 50.0]
["2026-09-09T16:09:27.401609+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401612+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401612+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401613+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401616+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401619+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401619+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401620+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401623+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401628+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:09:27.401628+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401628+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401630+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401634+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401636+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401636+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401637+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401641+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401644+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401644+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401644+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401647+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401651+00:00", "trade", 10.62, 700.0]
["2026-09-09T16:09:27.401652+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401652+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401654+00:00", "trade", 10.62, 1100.0]
["2026-09-09T16:09:27.401658+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:09:27.401733+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401739+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401741+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401741+00:00", "trade", 10.62, 800.0]
["2026-09-09T16:09:27.401745+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401747+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401747+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:09:27.401747+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:09:27.401747+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401747+00:00", "trade", 10.62, 46.0]
["2026-09-09T16:09:27.401748+00:00", "trade", 10.62, 60.0]
["2026-09-09T16:09:27.401748+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401749+00:00", "trade", 10.62, 2500.0]
["2026-09-09T16:09:27.401751+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401752+00:00", "trade", 10.62, 700.0]
["2026-09-09T16:09:27.401753+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401756+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401757+00:00", "trade", 10.62, 400.0]
["2026-09-09T16:09:27.401759+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401760+00:00", "trade", 10.62, 1200.0]
["2026-09-09T16:09:27.401760+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401762+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401764+00:00", "trade", 10.62, 1800.0]
["2026-09-09T16:09:27.401764+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401767+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401770+00:00", "trade", 10.62, 1400.0]
["2026-09-09T16:09:27.401771+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:09:27.401774+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401777+00:00", "trade", 10.62, 400.0]
["2026-09-09T16:09:27.401778+00:00", "trade", 10.62, 1000.0]
["2026-09-09T16:09:27.401778+00:00", "trade", 10.62, 11400.0]
["2026-09-09T16:09:27.401780+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401783+00:00", "trade", 10.62, 38.0]
["2026-09-09T16:09:27.401786+00:00", "trade", 10.62, 1500.0]
["2026-09-09T16:09:27.401786+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:27.401787+00:00", "trade", 10.62, 700.0]
["2026-09-09T16:09:27.401788+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:09:27.401790+00:00", "trade", 10.62, 1000.0]
["2026-09-09T16:09:27.401792+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:09:27.401795+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401802+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401803+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401812+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401817+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401821+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401826+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401832+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401836+00:00", "trade", 10.62, 1000.0]
["2026-09-09T16:09:27.401853+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401854+00:00", "trade", 10.62, 500.0]
["2026-09-09T16:09:27.401854+00:00", "trade", 10.62, 400.0]
["2026-09-09T16:09:27.401867+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:09:27.401868+00:00", "trade", 10.62, 1700.0]
["2026-09-09T16:09:27.401889+00:00", "quote", 10.62, 10.63]
["2026-09-09T16:09:27.401912+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401925+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:27.401940+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.401947+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.401951+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401955+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:27.401955+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.401961+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.401961+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.401968+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.401975+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.401977+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:09:27.401982+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.402006+00:00", "trade", 10.62, 1800.0]
["2026-09-09T16:09:27.402009+00:00", "trade", 10.62, 600.0]
["2026-09-09T16:09:27.402009+00:00", "trade", 10.62, 600.0]
["2026-09-09T16:09:27.402009+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:27.402009+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:27.402013+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402018+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402018+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402018+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402020+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402025+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:27.402028+00:00", "trade", 10.62, 130.0]
["2026-09-09T16:09:27.402028+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:27.402028+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:27.402031+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:09:27.402036+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.402039+00:00", "trade", 10.62, 500.0]
["2026-09-09T16:09:27.402042+00:00", "trade", 10.62, 1072.0]
["2026-09-09T16:09:27.402042+00:00", "trade", 10.62, 1700.0]
["2026-09-09T16:09:27.402042+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402046+00:00", "trade", 10.62, 194.0]
["2026-09-09T16:09:27.402047+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.402050+00:00", "quote", 10.62, 10.62]
["2026-09-09T16:09:27.402053+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:09:27.402053+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402053+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:09:27.402054+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402058+00:00", "trade", 10.62, 1487.0]
["2026-09-09T16:09:27.402060+00:00", "trade", 10.62, 44.0]
["2026-09-09T16:09:27.402060+00:00", "trade", 10.62, 5.0]
["2026-09-09T16:09:27.402060+00:00", "trade", 10.625, 200.0]
["2026-09-09T16:09:27.402060+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402062+00:00", "trade", 10.62, 10.0]
["2026-09-09T16:09:27.402062+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:09:27.402062+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402067+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402068+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402070+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402070+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402071+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402074+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402077+00:00", "trade", 10.62, 5.0]
["2026-09-09T16:09:27.402079+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402079+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402081+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402083+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402086+00:00", "trade", 10.62, 400.0]
["2026-09-09T16:09:27.402086+00:00", "trade", 10.62, 8400.0]
["2026-09-09T16:09:27.402087+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:09:27.402095+00:00", "trade", 10.63, 400.0]
["2026-09-09T16:09:27.402115+00:00", "trade", 10.625, 300.0]
["2026-09-09T16:09:27.402116+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402122+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402129+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402135+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402142+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402149+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402156+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402164+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402166+00:00", "trade", 10.62, 600.0]
["2026-09-09T16:09:27.402171+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402178+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402184+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402191+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402205+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402218+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402224+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402231+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402240+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402246+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402323+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402337+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402345+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402379+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402397+00:00", "trade", 10.62, 50.0]
["2026-09-09T16:09:27.402408+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.402452+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402494+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402501+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402508+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402608+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402690+00:00", "trade", 10.62, 79.0]
["2026-09-09T16:09:27.402707+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.402787+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.403012+00:00", "trade", 10.6201, 53.0]
["2026-09-09T16:09:27.403264+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.403386+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:09:27.403408+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.403857+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.404550+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.406097+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.406172+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.409454+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.409468+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.412056+00:00", "trade", 10.625, 100.0]
["2026-09-09T16:09:27.433076+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.451532+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.497163+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.508997+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.600501+00:00", "trade", 10.615, 2100.0]
["2026-09-09T16:09:27.660126+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.673088+00:00", "trade", 10.615, 2500.0]
["2026-09-09T16:09:27.673672+00:00", "trade", 10.6189, 54.0]
["2026-09-09T16:09:27.709225+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.779850+00:00", "trade", 10.6234, 1.0]
["2026-09-09T16:09:27.874882+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:27.882582+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:27.994996+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:28.098608+00:00", "trade", 10.6199, 20.0]
["2026-09-09T16:09:28.466705+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:28.467197+00:00", "trade", 10.6199, 3.0]
["2026-09-09T16:09:29.560317+00:00", "trade", 10.6234, 7.0]
["2026-09-09T16:09:30.178054+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:09:30.189648+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:30.698314+00:00", "trade", 10.615, 13.0]
["2026-09-09T16:09:30.698682+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:09:30.862657+00:00", "trade", 10.6241, 70.0]
["2026-09-09T16:09:31.189907+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:31.720731+00:00", "trade", 10.6224, 100.0]
["2026-09-09T16:09:32.065057+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:32.065666+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:32.078505+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:33.053352+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:09:33.053829+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:33.127960+00:00", "trade", 10.6161, 1.0]
["2026-09-09T16:09:33.129698+00:00", "trade", 10.615, 180.0]
["2026-09-09T16:09:33.601682+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:33.662413+00:00", "trade", 10.6234, 50.0]
["2026-09-09T16:09:34.660909+00:00", "trade", 10.615, 10.0]
["2026-09-09T16:09:34.940242+00:00", "trade", 10.6225, 10.0]
["2026-09-09T16:09:35.020494+00:00", "trade", 10.6199, 10.0]
["2026-09-09T16:09:35.280520+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:35.393465+00:00", "trade", 10.615, 266.0]
["2026-09-09T16:09:36.308416+00:00", "trade", 10.6199, 100.0]
["2026-09-09T16:09:38.155044+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:38.156101+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:38.283141+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:09:39.157210+00:00", "trade", 10.62, 88.0]
["2026-09-09T16:09:39.674938+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:09:39.994546+00:00", "trade", 10.623, 100.0]
["2026-09-09T16:09:40.154578+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:40.165729+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:40.349635+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:42.126911+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:42.270132+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:42.498761+00:00", "trade", 10.6161, 100.0]
["2026-09-09T16:09:42.533675+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:44.099235+00:00", "trade", 10.6233, 100.0]
["2026-09-09T16:09:44.218555+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:09:45.078751+00:00", "trade", 10.6232, 5.0]
["2026-09-09T16:09:45.865823+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:09:46.586973+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:47.242360+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:47.242401+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:47.828857+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:48.266692+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:49.839638+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:51.933096+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:51.933108+00:00", "trade", 10.61, 111.0]
["2026-09-09T16:09:51.933428+00:00", "trade", 10.61, 12.0]
["2026-09-09T16:09:51.933429+00:00", "trade", 10.61, 35.0]
["2026-09-09T16:09:51.933431+00:00", "trade", 10.61, 42.0]
["2026-09-09T16:09:51.933431+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:09:51.933587+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:51.936924+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:52.001500+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:54.052744+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:09:54.053080+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:09:54.153177+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:54.153218+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:54.226614+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:54.310054+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:09:54.311655+00:00", "trade", 10.615, 33.0]
["2026-09-09T16:09:54.313084+00:00", "trade", 10.62, 33.0]
["2026-09-09T16:09:55.166693+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:55.453699+00:00", "trade", 10.615, 4100.0]
["2026-09-09T16:09:55.727938+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:09:56.030424+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:09:56.040422+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:09:56.169175+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:09:56.531090+00:00", "trade", 10.615, 900.0]
["2026-09-09T16:09:57.675370+00:00", "trade", 10.6153, 23.0]
["2026-09-09T16:09:57.966731+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:57.966759+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:58.303398+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:09:58.303442+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:00.562472+00:00", "trade", 10.6225, 7.0]
["2026-09-09T16:10:02.369625+00:00", "trade", 10.6199, 2.0]
["2026-09-09T16:10:02.719025+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:10:03.267374+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:03.723823+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:04.058610+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:10:04.155837+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:04.155845+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:04.155887+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:04.155896+00:00", "trade", 10.62, 60.0]
["2026-09-09T16:10:04.156246+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:04.163348+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:04.178825+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:04.907920+00:00", "trade", 10.62, 56.0]
["2026-09-09T16:10:04.907945+00:00", "trade", 10.615, 56.0]
["2026-09-09T16:10:04.911806+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:10:04.911816+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:10:05.178539+00:00", "trade", 10.6101, 300.0]
["2026-09-09T16:10:05.289247+00:00", "trade", 10.6237, 53.0]
["2026-09-09T16:10:05.875190+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:05.875218+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:05.875234+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:05.875908+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:05.875966+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:06.484767+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:06.862222+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:06.966692+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:07.723547+00:00", "trade", 10.61, 30.0]
["2026-09-09T16:10:08.479470+00:00", "trade", 10.6161, 2.0]
["2026-09-09T16:10:10.049298+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:10.139870+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:10.319404+00:00", "trade", 10.6233, 9.0]
["2026-09-09T16:10:10.334575+00:00", "trade", 10.6233, 300.0]
["2026-09-09T16:10:10.470017+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:11.160838+00:00", "trade", 10.615, 11.0]
["2026-09-09T16:10:11.220936+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:10:11.673204+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:12.006854+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:12.006881+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:12.006909+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:12.006943+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:12.007614+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:12.532847+00:00", "trade", 10.615, 500.0]
["2026-09-09T16:10:13.860301+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:14.613066+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:10:14.614336+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:14.615373+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:14.673287+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:10:15.015432+00:00", "trade", 10.6193, 17980.0]
["2026-09-09T16:10:15.016017+00:00", "trade", 10.619, 60.0]
["2026-09-09T16:10:15.456397+00:00", "trade", 10.6177, 5.0]
["2026-09-09T16:10:15.479522+00:00", "trade", 10.6161, 5.0]
["2026-09-09T16:10:15.529746+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:15.867426+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:16.089360+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:16.089389+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:16.089399+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:16.309370+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:16.309412+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:17.166692+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:17.196493+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:17.196520+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:17.529637+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:17.529704+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:18.289990+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:18.759821+00:00", "trade", 10.6222, 30.0]
["2026-09-09T16:10:18.953648+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:10:19.923102+00:00", "trade", 10.6235, 70.0]
["2026-09-09T16:10:20.415614+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:20.431175+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:20.431201+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:20.431829+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:20.630375+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:10:22.300595+00:00", "trade", 10.6195, 8981.0]
["2026-09-09T16:10:22.304329+00:00", "trade", 10.6195, 24.0]
["2026-09-09T16:10:22.458036+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.458062+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.458079+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.673620+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:10:22.673697+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.674137+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.720964+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.775956+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.775982+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.865701+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.865733+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.865770+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.865790+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.865802+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.865894+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:22.976834+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:23.266491+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:23.289632+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:23.357178+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:23.466692+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:23.603464+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:10:23.904293+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:10:23.904377+00:00", "trade", 10.615, 913.0]
["2026-09-09T16:10:24.170050+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:24.170077+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:24.469535+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:10:24.477474+00:00", "trade", 10.6161, 1.0]
["2026-09-09T16:10:24.793299+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:24.794515+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:24.794918+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:24.795391+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:24.796009+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:24.870980+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:24.871006+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:25.289829+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:10:25.290536+00:00", "trade", 10.615, 11.0]
["2026-09-09T16:10:25.503332+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:25.706406+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:26.453923+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:27.439033+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:27.467429+00:00", "trade", 10.6199, 1.0]
["2026-09-09T16:10:27.809141+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:28.029293+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:28.029319+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:28.029336+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:28.157762+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:28.756773+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:28.767902+00:00", "trade", 10.6179, 100.0]
["2026-09-09T16:10:29.036747+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:29.066691+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:29.456858+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:10:29.456878+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:10:29.694316+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:29.731417+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:29.989249+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:30.214212+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:10:30.214243+00:00", "trade", 10.615, 7.0]
["2026-09-09T16:10:30.214789+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:10:30.246695+00:00", "trade", 10.6188, 4.0]
["2026-09-09T16:10:30.254673+00:00", "trade", 10.6222, 15.0]
["2026-09-09T16:10:31.015271+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:31.113595+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:31.589330+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:31.851407+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:32.706736+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:33.189217+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:34.691721+00:00", "trade", 10.615, 9.0]
["2026-09-09T16:10:35.689516+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:36.021568+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:36.021618+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:37.066698+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:37.137786+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:37.690250+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:37.919695+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:38.158863+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:38.167364+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:38.214818+00:00", "trade", 10.6161, 50.0]
["2026-09-09T16:10:38.286101+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:10:38.958835+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:39.512433+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:39.613700+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:10:39.614221+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:39.620538+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:10:39.636355+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:39.668672+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:39.682445+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:39.682876+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:40.022574+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:40.199422+00:00", "trade", 10.615, 63.0]
["2026-09-09T16:10:40.199966+00:00", "trade", 10.615, 11.0]
["2026-09-09T16:10:40.350470+00:00", "trade", 10.6237, 13.0]
["2026-09-09T16:10:42.348555+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:42.349282+00:00", "trade", 10.62, 1865.0]
["2026-09-09T16:10:42.349312+00:00", "trade", 10.62, 385.0]
["2026-09-09T16:10:45.017367+00:00", "trade", 10.6182, 15.0]
["2026-09-09T16:10:45.521694+00:00", "trade", 10.6177, 5.0]
["2026-09-09T16:10:45.610296+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:45.610341+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:46.381488+00:00", "trade", 10.6231, 61.0]
["2026-09-09T16:10:46.401094+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:46.571768+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:46.666693+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:48.700358+00:00", "trade", 10.6186, 100.0]
["2026-09-09T16:10:49.525004+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:50.395216+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:50.578321+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:50.578729+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:51.060099+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:51.194097+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:52.336497+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:53.016786+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:10:54.537204+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:10:55.459547+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:10:56.281123+00:00", "trade", 10.6161, 3.0]
["2026-09-09T16:10:56.281791+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:10:57.392878+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:57.896312+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:10:58.052527+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:58.466693+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:10:58.920889+00:00", "trade", 10.6188, 5.0]
["2026-09-09T16:11:01.972706+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:01.973016+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:01.973184+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:01.973592+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:11:01.973598+00:00", "trade", 10.61, 30.0]
["2026-09-09T16:11:01.974016+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:02.421113+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:02.428477+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:11:02.679864+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:03.801732+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:03.873002+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:03.939914+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:11:03.940076+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:11:04.021482+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:11:04.024341+00:00", "trade", 10.615, 600.0]
["2026-09-09T16:11:04.025011+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:04.028133+00:00", "trade", 10.615, 500.0]
["2026-09-09T16:11:04.050754+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:11:04.190738+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:11:04.190877+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:11:06.966467+00:00", "trade", 10.6185, 35.0]
["2026-09-09T16:11:07.676576+00:00", "trade", 10.6189, 300.0]
["2026-09-09T16:11:08.588160+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:08.687308+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:08.739743+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:08.869972+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:11:09.765691+00:00", "trade", 10.615, 900.0]
["2026-09-09T16:11:11.032764+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:11:11.045705+00:00", "trade", 10.61, 2.0]
["2026-09-09T16:11:12.005979+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:13.061283+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:14.040725+00:00", "trade", 10.6168, 100.0]
["2026-09-09T16:11:14.119877+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:15.019366+00:00", "trade", 10.6147, 13.0]
["2026-09-09T16:11:18.296517+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:11:18.356745+00:00", "trade", 10.6161, 25.0]
["2026-09-09T16:11:19.058505+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:19.058512+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:19.058520+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:19.060172+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:11:19.061311+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:11:19.062238+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:11:19.063279+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:11:19.941041+00:00", "trade", 10.6234, 30.0]
["2026-09-09T16:11:21.123830+00:00", "trade", 10.615, 50.0]
["2026-09-09T16:11:23.691627+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:11:23.691699+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:11:24.176655+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:11:24.177152+00:00", "trade", 10.615, 13.0]
["2026-09-09T16:11:24.177167+00:00", "trade", 10.615, 13.0]
["2026-09-09T16:11:24.821007+00:00", "trade", 10.6234, 20.0]
["2026-09-09T16:11:24.991942+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:24.991985+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:25.076144+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:11:26.066691+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:26.861481+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:27.164166+00:00", "trade", 10.615, 2500.0]
["2026-09-09T16:11:27.164854+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:11:28.739351+00:00", "trade", 10.6233, 700.0]
["2026-09-09T16:11:30.115385+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:11:30.239523+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:30.964318+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:11:31.064486+00:00", "trade", 10.6177, 1.0]
["2026-09-09T16:11:31.526456+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:11:31.563418+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:31.912315+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:32.436720+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:32.919651+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:33.533007+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:11:33.533020+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:33.533496+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:33.564388+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:33.586737+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:11:33.588104+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:33.588202+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:33.594625+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:11:33.913233+00:00", "trade", 10.6229, 12.0]
["2026-09-09T16:11:33.939402+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:34.602177+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:34.609036+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:34.885863+00:00", "trade", 10.62, 4.0]
["2026-09-09T16:11:34.885877+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:11:35.032655+00:00", "trade", 10.6161, 1.0]
["2026-09-09T16:11:35.301659+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:35.727847+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:35.986834+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:36.996423+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:11:36.996487+00:00", "trade", 10.615, 40.0]
["2026-09-09T16:11:36.997200+00:00", "trade", 10.615, 1790.0]
["2026-09-09T16:11:37.767146+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:37.772154+00:00", "trade", 10.61, 4.0]
["2026-09-09T16:11:38.279914+00:00", "trade", 10.615, 1672.0]
["2026-09-09T16:11:38.807945+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:39.475331+00:00", "trade", 10.615, 400.0]
["2026-09-09T16:11:39.487001+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:39.658460+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:39.658521+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:39.659082+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:39.659191+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:39.659324+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:39.861195+00:00", "trade", 10.6154, 27.0]
["2026-09-09T16:11:39.996078+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:40.357074+00:00", "trade", 10.6154, 2.0]
["2026-09-09T16:11:40.585054+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:11:40.922675+00:00", "trade", 10.6154, 1.0]
["2026-09-09T16:11:41.389345+00:00", "trade", 10.61, 2.0]
["2026-09-09T16:11:41.615902+00:00", "trade", 10.6161, 70.0]
["2026-09-09T16:11:41.637222+00:00", "trade", 10.61, 30.0]
["2026-09-09T16:11:41.864217+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:41.894963+00:00", "trade", 10.61, 181.0]
["2026-09-09T16:11:44.021504+00:00", "trade", 10.615, 12.0]
["2026-09-09T16:11:44.021505+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:11:44.083227+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:44.164548+00:00", "trade", 10.6227, 70.0]
["2026-09-09T16:11:44.177524+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:44.179935+00:00", "trade", 10.615, 600.0]
["2026-09-09T16:11:44.306968+00:00", "trade", 10.6101, 25.0]
["2026-09-09T16:11:44.936107+00:00", "trade", 10.615, 1100.0]
["2026-09-09T16:11:45.021367+00:00", "trade", 10.6144, 34.0]
["2026-09-09T16:11:46.343085+00:00", "trade", 10.6139, 25.0]
["2026-09-09T16:11:46.343755+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:11:48.279851+00:00", "trade", 10.615, 1560.0]
["2026-09-09T16:11:48.285222+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:11:48.289367+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:11:48.290062+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:49.497080+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:11:50.436501+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:50.738729+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:51.020882+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:51.021354+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:51.996910+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:11:52.165137+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:52.364064+00:00", "trade", 10.62, 8.0]
["2026-09-09T16:11:52.364119+00:00", "trade", 10.62, 9.0]
["2026-09-09T16:11:52.658638+00:00", "trade", 10.615, 7.0]
["2026-09-09T16:11:53.833339+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:53.833348+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:11:53.833353+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:53.833834+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:53.833878+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:54.881869+00:00", "trade", 10.6144, 30.0]
["2026-09-09T16:11:57.776451+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:58.024078+00:00", "trade", 10.6101, 2.0]
["2026-09-09T16:11:58.024738+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:11:58.279966+00:00", "trade", 10.615, 1692.0]
["2026-09-09T16:11:58.367942+00:00", "trade", 10.615, 61.0]
["2026-09-09T16:11:58.762251+00:00", "trade", 10.6144, 100.0]
["2026-09-09T16:11:58.777155+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:59.033646+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:59.139689+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:11:59.416935+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:01.022982+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:01.043684+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:03.471877+00:00", "trade", 10.615, 16.0]
["2026-09-09T16:12:03.471944+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:12:04.231812+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:12:04.232178+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:06.034336+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:06.034350+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:06.034354+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:06.034831+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:06.034875+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:06.042895+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:06.043778+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:06.043785+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:06.131966+00:00", "trade", 10.6224, 1100.0]
["2026-09-09T16:12:06.141427+00:00", "trade", 10.6145, 5.0]
["2026-09-09T16:12:07.017602+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:12:07.017619+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:12:08.279851+00:00", "trade", 10.615, 1844.0]
["2026-09-09T16:12:09.485856+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:09.590138+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:12:09.590593+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:09.754451+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:09.831220+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:09.831667+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:09.973609+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:09.974072+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:10.096128+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:10.096597+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:10.271571+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:10.552395+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:10.553102+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:11.009494+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:11.009897+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:11.093147+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:11.301049+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:11.391366+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:12:11.391383+00:00", "trade", 10.615, 98.0]
["2026-09-09T16:12:11.391393+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:12:11.391400+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:12:11.391412+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:12:11.391428+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:11.391435+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:12:11.391448+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:11.391461+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:12:11.391471+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:12:11.391480+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:11.391490+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:11.391504+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:12:11.391519+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:11.391526+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:12:11.391861+00:00", "trade", 10.615, 293.0]
["2026-09-09T16:12:11.392492+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:11.392965+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:11.393295+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:11.406773+00:00", "trade", 10.62, 98.0]
["2026-09-09T16:12:12.393101+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:13.240252+00:00", "trade", 10.6146, 19.0]
["2026-09-09T16:12:13.801298+00:00", "trade", 10.615, 600.0]
["2026-09-09T16:12:13.801300+00:00", "trade", 10.615, 1100.0]
["2026-09-09T16:12:13.803659+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:13.826341+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:13.836923+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:13.902866+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:14.582763+00:00", "trade", 10.615, 8.0]
["2026-09-09T16:12:14.582825+00:00", "trade", 10.615, 30.0]
["2026-09-09T16:12:14.623119+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:14.821304+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:14.837678+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:12:14.838452+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:14.867406+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:15.023368+00:00", "trade", 10.6148, 36.0]
["2026-09-09T16:12:15.442493+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:15.443206+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:15.694201+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:15.694201+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:15.884669+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:16.207878+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:16.845580+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:12:17.048375+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:17.207471+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:17.208193+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:18.279827+00:00", "trade", 10.615, 1921.0]
["2026-09-09T16:12:19.302734+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:19.761331+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:19.918696+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:20.376807+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:21.420912+00:00", "trade", 10.6101, 20.0]
["2026-09-09T16:12:21.757993+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:12:21.987863+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:12:21.988049+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:23.968362+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:12:23.968387+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:24.724114+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:24.724897+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724904+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724911+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724919+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724926+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724934+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724943+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724951+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724958+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724965+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724974+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724981+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.724989+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:24.725368+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:25.464327+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:25.693798+00:00", "trade", 10.615, 8.0]
["2026-09-09T16:12:25.693865+00:00", "trade", 10.615, 11.0]
["2026-09-09T16:12:26.935251+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:26.935426+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:26.935850+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:26.936314+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:27.112909+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:28.279964+00:00", "trade", 10.615, 2005.0]
["2026-09-09T16:12:29.220628+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:12:29.611840+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:30.437451+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:30.876655+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:31.672133+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:31.672180+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:31.672866+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:32.232954+00:00", "trade", 10.6176, 1.0]
["2026-09-09T16:12:32.276237+00:00", "trade", 10.6177, 56.0]
["2026-09-09T16:12:32.277861+00:00", "trade", 10.615, 110.0]
["2026-09-09T16:12:32.279430+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:12:32.281610+00:00", "trade", 10.62, 85.0]
["2026-09-09T16:12:32.766692+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:33.451522+00:00", "trade", 10.6148, 100.0]
["2026-09-09T16:12:33.934000+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:12:34.084090+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:35.472954+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:12:35.575605+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:36.721416+00:00", "trade", 10.6146, 4.0]
["2026-09-09T16:12:36.804872+00:00", "trade", 10.615, 16.0]
["2026-09-09T16:12:36.805145+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:12:36.967381+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:37.020050+00:00", "trade", 10.6233, 1.0]
["2026-09-09T16:12:37.206567+00:00", "trade", 10.615, 5.0]
["2026-09-09T16:12:37.207360+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:37.421605+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:38.279854+00:00", "trade", 10.615, 2016.0]
["2026-09-09T16:12:38.279918+00:00", "trade", 10.615, 17.0]
["2026-09-09T16:12:38.477206+00:00", "trade", 10.615, 79.0]
["2026-09-09T16:12:39.175057+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:12:39.400929+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:39.475750+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:39.475767+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:12:39.540956+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:12:40.724010+00:00", "trade", 10.6177, 3.0]
["2026-09-09T16:12:41.362286+00:00", "trade", 10.6232, 100.0]
["2026-09-09T16:12:42.063536+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:42.177527+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:42.181661+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:44.153569+00:00", "trade", 10.615, 23.0]
["2026-09-09T16:12:44.159434+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:12:45.025366+00:00", "trade", 10.6146, 24.0]
["2026-09-09T16:12:45.298902+00:00", "trade", 10.6232, 100.0]
["2026-09-09T16:12:45.919828+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:45.928924+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:45.928927+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:45.938605+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:45.939293+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:46.003465+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:46.003871+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:46.005730+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:46.313552+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:46.732992+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:47.066691+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:47.713362+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:47.916315+00:00", "trade", 10.615, 8.0]
["2026-09-09T16:12:47.916377+00:00", "trade", 10.615, 30.0]
["2026-09-09T16:12:48.279786+00:00", "trade", 10.615, 2083.0]
["2026-09-09T16:12:48.473240+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:12:48.474233+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:48.784014+00:00", "trade", 10.61, 78.0]
["2026-09-09T16:12:49.784693+00:00", "trade", 10.62, 2219.0]
["2026-09-09T16:12:49.785387+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:49.933102+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:12:50.673936+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:12:50.673938+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:50.674415+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:50.674890+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:50.708283+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:12:50.736977+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:12:51.514513+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:12:51.851645+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:52.039421+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:52.594535+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:12:52.893948+00:00", "trade", 10.62, 15.0]
["2026-09-09T16:12:53.103380+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:55.179150+00:00", "trade", 10.615, 400.0]
["2026-09-09T16:12:55.192637+00:00", "trade", 10.61, 4.0]
["2026-09-09T16:12:55.202962+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:12:57.642512+00:00", "trade", 10.6161, 2.0]
["2026-09-09T16:12:58.279801+00:00", "trade", 10.615, 1699.0]
["2026-09-09T16:12:59.027269+00:00", "trade", 10.615, 8.0]
["2026-09-09T16:12:59.027335+00:00", "trade", 10.615, 11.0]
["2026-09-09T16:13:00.259960+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.264146+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:13:00.264148+00:00", "trade", 10.61, 2900.0]
["2026-09-09T16:13:00.264149+00:00", "trade", 10.61, 2328.0]
["2026-09-09T16:13:00.264151+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:13:00.264153+00:00", "trade", 10.61, 2200.0]
["2026-09-09T16:13:00.264154+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264156+00:00", "trade", 10.61, 988.0]
["2026-09-09T16:13:00.264407+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:13:00.264408+00:00", "trade", 10.61, 1012.0]
["2026-09-09T16:13:00.264408+00:00", "trade", 10.61, 1300.0]
["2026-09-09T16:13:00.264409+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264411+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:13:00.264416+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264416+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264418+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:13:00.264418+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264426+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:13:00.264426+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264426+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264426+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264432+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264434+00:00", "trade", 10.61, 2000.0]
["2026-09-09T16:13:00.264436+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264436+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264439+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264441+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264444+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264444+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264445+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:13:00.264447+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264451+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.264451+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:13:00.264462+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:13:00.264774+00:00", "trade", 10.6128, 52.0]
["2026-09-09T16:13:00.264806+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.264837+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.264909+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.264916+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.264977+00:00", "trade", 10.61, 1300.0]
["2026-09-09T16:13:00.264978+00:00", "trade", 10.61, 4.0]
["2026-09-09T16:13:00.264980+00:00", "trade", 10.61, 233.0]
["2026-09-09T16:13:00.265010+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.265012+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.265022+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.265119+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.265133+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.265234+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.265298+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.265455+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.265583+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.265751+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.265805+00:00", "trade", 10.61, 5.0]
["2026-09-09T16:13:00.265908+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.266120+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.267551+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.267594+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.280934+00:00", "trade", 10.61, 70.0]
["2026-09-09T16:13:00.635468+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:00.635708+00:00", "trade", 10.61, 500.0]
["2026-09-09T16:13:00.635964+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.636427+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:00.637129+00:00", "trade", 10.615, 6.0]
["2026-09-09T16:13:00.724084+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:01.636084+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:13:03.081364+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:13:03.499610+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:03.499920+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:03.699756+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:03.762933+00:00", "trade", 10.6138, 99.0]
["2026-09-09T16:13:03.870119+00:00", "trade", 10.6223, 100.0]
["2026-09-09T16:13:04.273372+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:13:04.273373+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:04.273843+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:04.894976+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:13:05.018692+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:05.069978+00:00", "trade", 10.6138, 99.0]
["2026-09-09T16:13:05.160266+00:00", "trade", 10.6101, 25.0]
["2026-09-09T16:13:05.732102+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:05.732554+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:06.114297+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:13:06.114298+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:06.114771+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:06.114778+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:06.217544+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:06.217990+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:06.218451+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:06.694515+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:13:06.695207+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:06.858665+00:00", "trade", 10.6121, 1.0]
["2026-09-09T16:13:06.859386+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:07.084361+00:00", "trade", 10.6139, 25.0]
["2026-09-09T16:13:07.344986+00:00", "trade", 10.612, 100.0]
["2026-09-09T16:13:07.440347+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:08.159115+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:08.280111+00:00", "trade", 10.615, 1399.0]
["2026-09-09T16:13:10.138242+00:00", "trade", 10.615, 19.0]
["2026-09-09T16:13:10.394473+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:10.395434+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:10.395545+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:10.468678+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:10.469247+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:13:10.469942+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:10.529604+00:00", "trade", 10.6138, 99.0]
["2026-09-09T16:13:10.614054+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:13:10.625512+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:10.642877+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:11.213515+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:13:11.303129+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:11.370838+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:13:11.520794+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:12.051902+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:12.104994+00:00", "trade", 10.615, 99.0]
["2026-09-09T16:13:12.424471+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:12.424939+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:12.487824+00:00", "trade", 10.6199, 2.0]
["2026-09-09T16:13:12.657309+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:12.657781+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:12.772016+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:12.809109+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:12.849789+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:13:12.888795+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:12.891354+00:00", "trade", 10.6102, 99.0]
["2026-09-09T16:13:13.301330+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:13:13.440263+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:13:13.440317+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:13:13.440955+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:13.597798+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:13.598504+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:13.648122+00:00", "trade", 10.6138, 99.0]
["2026-09-09T16:13:13.956974+00:00", "trade", 10.6177, 1.0]
["2026-09-09T16:13:13.957672+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:14.043849+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:14.047106+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:14.047554+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:14.202753+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:14.580432+00:00", "trade", 10.6124, 5.0]
["2026-09-09T16:13:14.581151+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:14.641487+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:13:14.642233+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:14.890434+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:13:14.927966+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.054997+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.055040+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.100454+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.150914+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.191657+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.202361+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.386248+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:15.387002+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.491380+00:00", "trade", 10.615, 99.0]
["2026-09-09T16:13:15.536600+00:00", "trade", 10.61, 25.0]
["2026-09-09T16:13:15.537130+00:00", "trade", 10.61, 25.0]
["2026-09-09T16:13:15.537307+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.537892+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.568458+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.677135+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.806951+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:15.891416+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:16.225307+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:16.290104+00:00", "trade", 10.6102, 99.0]
["2026-09-09T16:13:16.291096+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:16.405259+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:16.567664+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:16.876523+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:13:16.876572+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:13:16.877257+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:17.592387+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:18.114124+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:18.114128+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:13:18.114594+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:18.227446+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:18.227894+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:18.228367+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:18.280002+00:00", "trade", 10.615, 1159.0]
["2026-09-09T16:13:18.840444+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:18.850564+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:19.516585+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:13:19.664564+00:00", "trade", 10.62, 30.0]
["2026-09-09T16:13:20.291064+00:00", "trade", 10.61, 30.0]
["2026-09-09T16:13:20.744498+00:00", "trade", 10.615, 10.0]
["2026-09-09T16:13:21.318985+00:00", "trade", 10.61, 2.0]
["2026-09-09T16:13:23.428135+00:00", "trade", 10.615, 10.0]
["2026-09-09T16:13:23.984575+00:00", "trade", 10.615, 10.0]
["2026-09-09T16:13:24.299464+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:13:24.299473+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:13:24.299474+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:24.299956+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:24.300054+00:00", "trade", 10.6111, 50.0]
["2026-09-09T16:13:24.321668+00:00", "trade", 10.6124, 19.0]
["2026-09-09T16:13:24.347171+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:24.400790+00:00", "trade", 10.615, 99.0]
["2026-09-09T16:13:24.653734+00:00", "trade", 10.615, 12.0]
["2026-09-09T16:13:24.714129+00:00", "trade", 10.6199, 2000.0]
["2026-09-09T16:13:25.146921+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:25.213307+00:00", "trade", 10.6138, 99.0]
["2026-09-09T16:13:28.279886+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:13:28.279948+00:00", "trade", 10.615, 891.0]
["2026-09-09T16:13:28.914300+00:00", "trade", 10.6161, 1.0]
["2026-09-09T16:13:29.060350+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.060839+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.061197+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.061217+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.061647+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.125662+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.126142+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.140536+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:29.155254+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.155269+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.159767+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.193937+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:29.196382+00:00", "trade", 10.6102, 99.0]
["2026-09-09T16:13:29.475085+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:13:29.475705+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.476164+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.534137+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.556355+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.635380+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:13:29.635381+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.635842+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.736610+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.764953+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.899334+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:13:29.899530+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.914799+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:29.935284+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:29.967719+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:13:30.375717+00:00", "trade", 10.61, 2.0]
["2026-09-09T16:13:30.544462+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:30.895187+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:13:30.895204+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:13:31.022821+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:32.360744+00:00", "trade", 10.615, 19.0]
["2026-09-09T16:13:32.361396+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:13:34.557992+00:00", "trade", 10.62, 5.0]
["2026-09-09T16:13:34.586799+00:00", "trade", 10.615, 1000.0]
["2026-09-09T16:13:35.438685+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:13:35.438825+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:13:35.483492+00:00", "trade", 10.6161, 4.0]
["2026-09-09T16:13:35.483852+00:00", "trade", 10.6161, 1.0]
["2026-09-09T16:13:35.619744+00:00", "trade", 10.6218, 100.0]
["2026-09-09T16:13:36.536377+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:13:37.338953+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:13:37.339060+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:13:38.279960+00:00", "trade", 10.615, 838.0]
["2026-09-09T16:13:38.439231+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:38.439239+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:38.439245+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:13:38.439248+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:38.439727+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:38.439740+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:38.439748+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:38.451108+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:38.451520+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:38.451574+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:40.311641+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:13:40.973593+00:00", "trade", 10.6101, 25.0]
["2026-09-09T16:13:42.573243+00:00", "trade", 10.6125, 400.0]
["2026-09-09T16:13:43.094358+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:43.106891+00:00", "trade", 10.61, 4.0]
["2026-09-09T16:13:43.106892+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:43.107355+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:43.172829+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:43.173809+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:43.265489+00:00", "trade", 10.6138, 99.0]
["2026-09-09T16:13:43.596916+00:00", "trade", 10.615, 10.0]
["2026-09-09T16:13:43.875656+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:13:43.950751+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:44.039631+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:13:44.512978+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:13:44.512984+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:44.513444+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:44.513455+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:44.615381+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:44.726201+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:44.779752+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:13:45.243242+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:13:45.243297+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:13:46.089604+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:46.292002+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:46.315624+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:13:46.316188+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:13:46.316971+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:46.364714+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:46.424307+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:13:47.030767+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:47.031239+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:47.095005+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:47.095749+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:47.165099+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:13:47.165801+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:47.293103+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:47.350588+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:13:47.350690+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:47.434420+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:47.692385+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:48.078494+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.082025+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.280074+00:00", "trade", 10.615, 755.0]
["2026-09-09T16:13:48.412907+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.493814+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.495956+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.614552+00:00", "trade", 10.615, 3000.0]
["2026-09-09T16:13:48.615242+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.618508+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:48.619201+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.682030+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.736819+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:13:48.737516+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.976554+00:00", "trade", 10.61, 27.0]
["2026-09-09T16:13:48.977230+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:48.977673+00:00", "trade", 10.61, 73.0]
["2026-09-09T16:13:49.370158+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:49.392029+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:49.467991+00:00", "trade", 10.6103, 99.0]
["2026-09-09T16:13:49.600509+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:49.637939+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:49.861935+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:49.862402+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:49.901880+00:00", "trade", 10.6114, 1000.0]
["2026-09-09T16:13:49.948072+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:50.188839+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:50.243013+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:13:50.448294+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:50.946290+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:50.946754+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:51.379277+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:13:51.379496+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:51.379959+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:51.506328+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:51.760996+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:52.223264+00:00", "trade", 10.6202, 70.0]
["2026-09-09T16:13:52.230617+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:52.271395+00:00", "trade", 10.61, 96.0]
["2026-09-09T16:13:52.271405+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:52.271409+00:00", "trade", 10.61, 204.0]
["2026-09-09T16:13:52.271411+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:52.271883+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:52.328330+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:52.791329+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:52.925846+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:53.303332+00:00", "trade", 10.615, 500.0]
["2026-09-09T16:13:53.411414+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:13:53.533709+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:13:54.301363+00:00", "trade", 10.6143, 45.0]
["2026-09-09T16:13:54.840182+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:13:55.049844+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:55.122466+00:00", "trade", 10.614, 200.0]
["2026-09-09T16:13:55.576806+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:13:56.060833+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:13:57.348560+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:13:58.279827+00:00", "trade", 10.615, 816.0]
["2026-09-09T16:13:58.280470+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:13:58.280517+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:58.280863+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:58.625096+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:13:59.312586+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:59.313042+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:59.963180+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:59.963193+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:13:59.963644+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:00.090126+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:14:00.090462+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:14:00.314945+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:00.315257+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:00.315811+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:00.454963+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:00.590585+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:14:00.590811+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:14:00.591276+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:01.033729+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:01.047535+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:01.129955+00:00", "trade", 10.6215, 2600.0]
["2026-09-09T16:14:01.599303+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:01.613341+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:14:01.613391+00:00", "trade", 10.61, 4.0]
["2026-09-09T16:14:01.782687+00:00", "trade", 10.615, 14.0]
["2026-09-09T16:14:01.783054+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:14:01.972952+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:14:01.972958+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:01.973423+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:01.973885+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:01.973893+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.367772+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.368227+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.437947+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.520966+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.524031+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.607117+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.835387+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.878737+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.891664+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.944720+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:02.945176+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:03.034393+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:03.034856+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:03.300326+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:03.473686+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:14:03.609753+00:00", "trade", 10.615, 99.0]
["2026-09-09T16:14:03.693998+00:00", "trade", 10.615, 19.0]
["2026-09-09T16:14:03.696521+00:00", "trade", 10.615, 6.0]
["2026-09-09T16:14:03.720515+00:00", "trade", 10.6215, 11.0]
["2026-09-09T16:14:03.777840+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:14:05.453714+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:05.642943+00:00", "trade", 10.6143, 51.0]
["2026-09-09T16:14:05.643643+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:06.059685+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:06.090262+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:14:06.090279+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:14:06.332341+00:00", "trade", 10.6189, 1000.0]
["2026-09-09T16:14:06.333028+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:06.840144+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:14:06.840410+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:14:07.464934+00:00", "trade", 10.61, 28.0]
["2026-09-09T16:14:07.565442+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:14:07.634302+00:00", "trade", 10.61, 3000.0]
["2026-09-09T16:14:07.791162+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:14:08.182872+00:00", "trade", 10.615, 50.0]
["2026-09-09T16:14:08.183517+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:14:08.279943+00:00", "trade", 10.615, 907.0]
["2026-09-09T16:14:10.491626+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:14:10.491641+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:14:10.491674+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:14:10.491691+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:14:10.492392+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:10.492848+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:11.092423+00:00", "trade", 10.6119, 3000.0]
["2026-09-09T16:14:11.092855+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:11.093322+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:11.174581+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:11.300847+00:00", "trade", 10.615, 600.0]
["2026-09-09T16:14:11.301557+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:12.493271+00:00", "trade", 10.618, 1.0]
["2026-09-09T16:14:12.816029+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:14:12.962745+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:13.113335+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:14:13.473275+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:13.752598+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:14:13.769897+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:14:14.473896+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:17.332960+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:18.209249+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:14:18.268323+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:18.279969+00:00", "trade", 10.615, 700.0]
["2026-09-09T16:14:18.281523+00:00", "trade", 10.615, 271.0]
["2026-09-09T16:14:18.647905+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:14:18.847281+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:20.296612+00:00", "trade", 10.6101, 25.0]
["2026-09-09T16:14:21.752118+00:00", "trade", 10.615, 50.0]
["2026-09-09T16:14:21.792193+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:14:23.167716+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:23.167787+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:23.167834+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:23.193233+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:14:23.268020+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:14:23.370250+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:14:23.370413+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:23.645692+00:00", "trade", 10.6177, 1.0]
["2026-09-09T16:14:24.164195+00:00", "trade", 10.61, 5.0]
["2026-09-09T16:14:24.218463+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:14:24.267035+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:24.303363+00:00", "trade", 10.613, 39.0]
["2026-09-09T16:14:24.443804+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:24.547793+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:24.548275+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:25.278920+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:26.959844+00:00", "trade", 10.6211, 82.0]
["2026-09-09T16:14:27.054277+00:00", "trade", 10.61, 2826.0]
["2026-09-09T16:14:27.541590+00:00", "trade", 10.6189, 941.0]
["2026-09-09T16:14:27.544418+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:14:28.219751+00:00", "trade", 10.621, 3.0]
["2026-09-09T16:14:28.851656+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:28.955984+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:29.217919+00:00", "trade", 10.61, 95.0]
["2026-09-09T16:14:29.217920+00:00", "trade", 10.61, 5.0]
["2026-09-09T16:14:29.225200+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:14:29.669971+00:00", "trade", 10.6136, 100.0]
["2026-09-09T16:14:29.694558+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:14:29.699330+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:14:30.999215+00:00", "trade", 10.6101, 25.0]
["2026-09-09T16:14:31.929510+00:00", "trade", 10.615, 1000.0]
["2026-09-09T16:14:32.735098+00:00", "trade", 10.61, 5013.0]
["2026-09-09T16:14:32.846790+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:14:32.851328+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:14:33.091018+00:00", "trade", 10.615, 6.0]
["2026-09-09T16:14:33.092141+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:33.447590+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:33.447632+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:34.059033+00:00", "trade", 10.6127, 20.0]
["2026-09-09T16:14:34.457922+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:14:34.466691+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:36.662550+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:14:36.662565+00:00", "trade", 10.615, 20.0]
["2026-09-09T16:14:36.662598+00:00", "trade", 10.62, 80.0]
["2026-09-09T16:14:36.662605+00:00", "trade", 10.615, 80.0]
["2026-09-09T16:14:36.758328+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:36.758400+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:36.758861+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:37.203292+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:37.460949+00:00", "trade", 10.615, 850.0]
["2026-09-09T16:14:37.797083+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:38.037186+00:00", "trade", 10.615, 6.0]
["2026-09-09T16:14:39.056654+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:39.309509+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:39.416307+00:00", "trade", 10.615, 69.0]
["2026-09-09T16:14:40.294180+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:14:40.294183+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:14:40.294677+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:40.295162+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:40.337695+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:14:40.388681+00:00", "trade", 10.6134, 100.0]
["2026-09-09T16:14:40.390374+00:00", "trade", 10.6134, 37.0]
["2026-09-09T16:14:40.402247+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:40.402711+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:40.580423+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:14:40.810357+00:00", "trade", 10.6139, 100.0]
["2026-09-09T16:14:40.811990+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:14:41.067573+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:41.173184+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:41.333527+00:00", "trade", 10.6143, 53.0]
["2026-09-09T16:14:41.759607+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:14:42.124795+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:14:42.680402+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:43.121186+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:43.233962+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:43.234436+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:44.167579+00:00", "trade", 10.615, 971.0]
["2026-09-09T16:14:44.167638+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:14:44.168317+00:00", "trade", 10.615, 336.0]
["2026-09-09T16:14:44.404422+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:44.783467+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:14:44.847769+00:00", "trade", 10.62, 50.0]
["2026-09-09T16:14:44.848234+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:44.999221+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:45.148214+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:45.150176+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:45.277324+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:14:45.341339+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:45.466690+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:45.692051+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:45.804519+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:45.811534+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:45.938728+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:46.671382+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:14:46.857968+00:00", "trade", 10.61, 95.0]
["2026-09-09T16:14:46.857968+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:46.959015+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:46.959020+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:46.959030+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:14:47.007263+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:48.279890+00:00", "trade", 10.615, 1299.0]
["2026-09-09T16:14:48.280318+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:48.280333+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:48.529003+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:48.733453+00:00", "trade", 10.6199, 1000.0]
["2026-09-09T16:14:48.734038+00:00", "trade", 10.6129, 52.0]
["2026-09-09T16:14:48.906134+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:14:49.305154+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:52.228179+00:00", "trade", 10.615, 5.0]
["2026-09-09T16:14:53.102545+00:00", "trade", 10.615, 500.0]
["2026-09-09T16:14:54.132660+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:14:54.132958+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:14:54.134313+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:55.036262+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:55.036722+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:56.283351+00:00", "trade", 10.613, 5.0]
["2026-09-09T16:14:57.513014+00:00", "trade", 10.62, 600.0]
["2026-09-09T16:14:57.513501+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:57.513954+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:57.615667+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:57.616125+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:14:58.219976+00:00", "trade", 10.6131, 400.0]
["2026-09-09T16:14:59.127200+00:00", "trade", 10.615, 201.0]
["2026-09-09T16:14:59.127906+00:00", "trade", 10.615, 2253.0]
["2026-09-09T16:14:59.368967+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:15:00.315854+00:00", "trade", 10.6206, 100.0]
["2026-09-09T16:15:00.548300+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:00.548314+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:00.548557+00:00", "trade", 10.615, 1149.0]
["2026-09-09T16:15:00.554398+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:00.715635+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:00.729201+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:00.744408+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:00.760152+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:15:00.930427+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:01.140792+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:01.142876+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:01.365516+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:01.467219+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:01.584162+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:15:04.321292+00:00", "trade", 10.6135, 5.0]
["2026-09-09T16:15:04.322104+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:15:04.322342+00:00", "trade", 10.61, 5.0]
["2026-09-09T16:15:05.484606+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:05.484713+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:05.485051+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:05.513259+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:05.526448+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:05.597385+00:00", "trade", 10.6129, 1000.0]
["2026-09-09T16:15:06.555059+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:15:07.322800+00:00", "trade", 10.6177, 69.0]
["2026-09-09T16:15:07.369212+00:00", "trade", 10.615, 18.0]
["2026-09-09T16:15:08.279911+00:00", "trade", 10.615, 1045.0]
["2026-09-09T16:15:08.655162+00:00", "trade", 10.6189, 423.0]
["2026-09-09T16:15:08.655527+00:00", "trade", 10.6189, 1.0]
["2026-09-09T16:15:09.986926+00:00", "trade", 10.615, 95.0]
["2026-09-09T16:15:10.196681+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:10.203638+00:00", "trade", 10.61, 78.0]
["2026-09-09T16:15:10.205250+00:00", "trade", 10.61, 14.0]
["2026-09-09T16:15:10.221789+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:10.234648+00:00", "trade", 10.6135, 186.0]
["2026-09-09T16:15:10.234771+00:00", "trade", 10.6136, 3.0]
["2026-09-09T16:15:10.235432+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:10.235680+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:10.238998+00:00", "trade", 10.6136, 1.0]
["2026-09-09T16:15:10.343411+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:11.269977+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:11.728067+00:00", "trade", 10.6139, 25.0]
["2026-09-09T16:15:13.009072+00:00", "trade", 10.615, 10.0]
["2026-09-09T16:15:13.011143+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:15:14.436147+00:00", "trade", 10.6139, 25.0]
["2026-09-09T16:15:14.873039+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:14.873040+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:15:14.873509+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:14.873530+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:14.880511+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:15.031900+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:15.233385+00:00", "trade", 10.615, 600.0]
["2026-09-09T16:15:16.203229+00:00", "trade", 10.6136, 9.0]
["2026-09-09T16:15:16.886924+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:15:17.650382+00:00", "trade", 10.615, 50.0]
["2026-09-09T16:15:17.750980+00:00", "trade", 10.6177, 1.0]
["2026-09-09T16:15:18.279912+00:00", "trade", 10.615, 947.0]
["2026-09-09T16:15:18.735367+00:00", "trade", 10.6148, 35.0]
["2026-09-09T16:15:18.737197+00:00", "trade", 10.615, 12.0]
["2026-09-09T16:15:20.202160+00:00", "trade", 10.61, 14.0]
["2026-09-09T16:15:20.204833+00:00", "trade", 10.61, 79.0]
["2026-09-09T16:15:20.205537+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:20.264452+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:20.301947+00:00", "trade", 10.6115, 50.0]
["2026-09-09T16:15:20.495334+00:00", "trade", 10.62, 6.0]
["2026-09-09T16:15:20.495343+00:00", "trade", 10.615, 6.0]
["2026-09-09T16:15:20.502316+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:15:21.016208+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:15:21.124352+00:00", "trade", 10.615, 99.0]
["2026-09-09T16:15:23.481816+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:23.552525+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:15:23.630903+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:15:23.633194+00:00", "trade", 10.6102, 99.0]
["2026-09-09T16:15:24.031745+00:00", "trade", 10.62, 3.0]
["2026-09-09T16:15:24.031792+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:15:24.032515+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:24.321896+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:15:24.381134+00:00", "trade", 10.615, 99.0]
["2026-09-09T16:15:24.496489+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:24.653254+00:00", "trade", 10.611, 1000.0]
["2026-09-09T16:15:25.127072+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:15:25.127300+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:25.127521+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:25.180477+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:25.227790+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:15:25.367714+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:25.370117+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:15:25.496673+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:15:26.502100+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:26.579714+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:27.416640+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:15:27.416881+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:27.687242+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:27.781006+00:00", "trade", 10.6204, 75.0]
["2026-09-09T16:15:27.902330+00:00", "trade", 10.6134, 8.0]
["2026-09-09T16:15:28.279879+00:00", "trade", 10.615, 903.0]
["2026-09-09T16:15:28.280850+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:28.281302+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:28.816995+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:28.817762+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:28.818229+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:29.150416+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:29.547212+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:15:29.549651+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:29.706496+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:30.244398+00:00", "trade", 10.6136, 12.0]
["2026-09-09T16:15:30.703602+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:30.790492+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:30.794586+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:15:30.853501+00:00", "trade", 10.612, 30.0]
["2026-09-09T16:15:31.494613+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:15:31.543761+00:00", "trade", 10.615, 99.0]
["2026-09-09T16:15:31.982898+00:00", "trade", 10.61, 4.0]
["2026-09-09T16:15:31.993841+00:00", "trade", 10.615, 600.0]
["2026-09-09T16:15:32.208086+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:15:32.250335+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:15:32.615289+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:32.691539+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:32.767365+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:32.796327+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:32.797035+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:33.289695+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:33.290145+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:33.484242+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:33.484702+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:33.974557+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:33.991301+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:34.163948+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:34.164722+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:34.310641+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:34.475287+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:34.668164+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:36.524861+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:36.920329+00:00", "trade", 10.6146, 2.0]
["2026-09-09T16:15:37.109027+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:38.190985+00:00", "trade", 10.61, 2.0]
["2026-09-09T16:15:38.279809+00:00", "trade", 10.615, 848.0]
["2026-09-09T16:15:38.297840+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:15:38.882216+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:38.882668+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:38.887312+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:38.887393+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:38.887766+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:38.887905+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:38.888370+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:38.991627+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:39.049554+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:39.079986+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:40.223987+00:00", "trade", 10.6136, 20.0]
["2026-09-09T16:15:42.108754+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:15:42.528784+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:42.620554+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:15:42.620555+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:42.621020+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:42.621028+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:42.621088+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:42.684497+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:42.684980+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:42.685419+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:42.811034+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:15:42.811215+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:42.811815+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:43.098342+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:43.396032+00:00", "trade", 10.6161, 1.0]
["2026-09-09T16:15:45.004808+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:15:46.647062+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:15:46.967590+00:00", "trade", 10.6101, 25.0]
["2026-09-09T16:15:47.232785+00:00", "trade", 10.615, 600.0]
["2026-09-09T16:15:47.238109+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:47.240337+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:47.305217+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:47.305352+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:47.656729+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:47.657259+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:47.913008+00:00", "trade", 10.615, 600.0]
["2026-09-09T16:15:48.031374+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:48.032132+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:48.122312+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:48.164771+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:15:48.276131+00:00", "trade", 10.6138, 99.0]
["2026-09-09T16:15:48.737369+00:00", "trade", 10.6137, 27.0]
["2026-09-09T16:15:48.795473+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:15:48.862039+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:15:49.051246+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:49.062657+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:49.238386+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:49.270226+00:00", "trade", 10.6199, 9.0]
["2026-09-09T16:15:49.270911+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:49.293923+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:49.363547+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:49.596363+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:15:49.663315+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:15:50.165922+00:00", "trade", 10.615, 14.0]
["2026-09-09T16:15:50.260494+00:00", "trade", 10.6143, 26.0]
["2026-09-09T16:15:51.395250+00:00", "trade", 10.618, 1.0]
["2026-09-09T16:15:51.826327+00:00", "trade", 10.6162, 1.0]
["2026-09-09T16:15:51.920330+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:51.993538+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:52.444680+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:52.520628+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:52.794100+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:53.044721+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:53.060196+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:53.455194+00:00", "trade", 10.6139, 685.0]
["2026-09-09T16:15:53.574303+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:53.672690+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:53.673463+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:54.076984+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:54.077450+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:54.095925+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:54.109707+00:00", "trade", 10.6199, 3.0]
["2026-09-09T16:15:54.599927+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:15:54.600164+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:54.617471+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:55.220756+00:00", "trade", 10.6134, 6.0]
["2026-09-09T16:15:55.231444+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:55.242924+00:00", "trade", 10.6101, 11.0]
["2026-09-09T16:15:55.375892+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:15:55.375895+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:55.380001+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:55.380658+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:55.380659+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:55.381121+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:55.381163+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:55.390765+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:55.548804+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:15:55.982069+00:00", "trade", 10.6202, 500.0]
["2026-09-09T16:15:56.200440+00:00", "trade", 10.6202, 100.0]
["2026-09-09T16:15:57.093565+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:15:58.293057+00:00", "trade", 10.615, 400.0]
["2026-09-09T16:15:58.297152+00:00", "trade", 10.61, 3.0]
["2026-09-09T16:15:58.339815+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:15:58.906868+00:00", "trade", 10.615, 1482.0]
["2026-09-09T16:15:59.340830+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:15:59.343377+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:15:59.574750+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:15:59.574763+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:15:59.574766+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:00.266693+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:00.573776+00:00", "trade", 10.61, 52.0]
["2026-09-09T16:16:00.573973+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:00.574154+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:00.574614+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:00.574622+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:00.917256+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:00.917266+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:00.981495+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:16:00.982479+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:01.267282+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:16:01.268075+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:02.251000+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:02.541499+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:02.541965+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:02.601285+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:02.664735+00:00", "trade", 10.62, 2000.0]
["2026-09-09T16:16:02.705608+00:00", "trade", 10.61, 23.0]
["2026-09-09T16:16:02.794933+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:16:03.616872+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:05.336462+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:16:05.336463+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:05.343271+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:16:05.662383+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:05.681817+00:00", "trade", 10.615, 7.0]
["2026-09-09T16:16:07.574428+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:07.998112+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:08.000352+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:08.906960+00:00", "trade", 10.615, 1548.0]
["2026-09-09T16:16:08.929024+00:00", "trade", 10.6145, 22.0]
["2026-09-09T16:16:09.852951+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:16:09.944435+00:00", "trade", 10.6136, 10.0]
["2026-09-09T16:16:11.085662+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:12.179710+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:16:12.685612+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:16:12.834323+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:16:13.075742+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:13.075756+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:16:14.188841+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:16:14.189506+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:16:14.455129+00:00", "trade", 10.615, 400.0]
["2026-09-09T16:16:14.874702+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:16:15.185265+00:00", "trade", 10.62, 20.0]
["2026-09-09T16:16:17.439445+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:16:17.973174+00:00", "trade", 10.62, 10.0]
["2026-09-09T16:16:17.973397+00:00", "trade", 10.62, 590.0]
["2026-09-09T16:16:17.973398+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:17.973659+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:18.378452+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:18.379768+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:18.739392+00:00", "trade", 10.6154, 33.0]
["2026-09-09T16:16:18.906829+00:00", "trade", 10.615, 1624.0]
["2026-09-09T16:16:19.233085+00:00", "trade", 10.615, 110.0]
["2026-09-09T16:16:19.234737+00:00", "trade", 10.62, 2.0]
["2026-09-09T16:16:19.236730+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:19.238699+00:00", "trade", 10.62, 8.0]
["2026-09-09T16:16:19.438560+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:19.438585+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:19.438602+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:19.439240+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:19.439296+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:19.992760+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:19.992788+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:20.450196+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:20.466691+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:20.719393+00:00", "trade", 10.6147, 400.0]
["2026-09-09T16:16:20.983767+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:21.684514+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:21.685209+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:21.688147+00:00", "trade", 10.6198, 100.0]
["2026-09-09T16:16:21.878863+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:21.878890+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:21.879522+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:22.878313+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:23.274671+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:16:24.533541+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:16:24.541158+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:16:24.820329+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:16:25.791279+00:00", "trade", 10.614, 3000.0]
["2026-09-09T16:16:26.857570+00:00", "trade", 10.6189, 500.0]
["2026-09-09T16:16:26.859433+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:26.860877+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:26.862733+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:16:26.865164+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:27.861902+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:16:27.903948+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:16:28.907035+00:00", "trade", 10.615, 1646.0]
["2026-09-09T16:16:29.589269+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:29.877699+00:00", "trade", 10.6143, 100.0]
["2026-09-09T16:16:29.999497+00:00", "trade", 10.615, 5.0]
["2026-09-09T16:16:30.184438+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:30.184465+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:30.184502+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:30.185092+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:30.337300+00:00", "trade", 10.615, 37.0]
["2026-09-09T16:16:31.266700+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:33.478855+00:00", "trade", 10.615, 9.0]
["2026-09-09T16:16:33.479219+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:16:36.593274+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:16:36.593275+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:16:36.593793+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:36.662879+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:36.715654+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:36.715679+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:36.715694+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:36.722306+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:37.766692+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.292022+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.292050+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.480182+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:16:38.486936+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.593249+00:00", "trade", 10.62, 9.0]
["2026-09-09T16:16:38.593255+00:00", "trade", 10.62, 200.0]
["2026-09-09T16:16:38.593259+00:00", "trade", 10.62, 491.0]
["2026-09-09T16:16:38.593534+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:38.593581+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.593692+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.593700+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.593709+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.594158+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.594171+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.688023+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:38.906962+00:00", "trade", 10.615, 1663.0]
["2026-09-09T16:16:38.970946+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:16:43.792683+00:00", "trade", 10.615, 900.0]
["2026-09-09T16:16:44.183506+00:00", "trade", 10.6135, 12.0]
["2026-09-09T16:16:44.236926+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:45.472461+00:00", "trade", 10.61, 52.0]
["2026-09-09T16:16:46.013361+00:00", "trade", 10.615, 1354.0]
["2026-09-09T16:16:46.013364+00:00", "trade", 10.615, 10439.0]
["2026-09-09T16:16:46.013570+00:00", "trade", 10.615, 61.0]
["2026-09-09T16:16:46.013732+00:00", "trade", 10.615, 4.0]
["2026-09-09T16:16:46.013954+00:00", "trade", 10.6151, 73.0]
["2026-09-09T16:16:46.014059+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:47.140162+00:00", "trade", 10.6137, 1.0]
["2026-09-09T16:16:47.959556+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:48.906926+00:00", "trade", 10.615, 1704.0]
["2026-09-09T16:16:49.244865+00:00", "trade", 10.62, 1.0]
["2026-09-09T16:16:49.244876+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:16:49.828170+00:00", "trade", 10.615, 400.0]
["2026-09-09T16:16:50.519647+00:00", "trade", 10.615, 400.0]
["2026-09-09T16:16:50.961841+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:52.964241+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:53.435408+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:16:53.478606+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:16:53.750936+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:53.774494+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:53.995112+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:16:53.995113+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:16:54.579978+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:54.580425+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:54.580426+00:00", "trade", 10.62, 300.0]
["2026-09-09T16:16:54.583525+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:16:54.583633+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:16:54.584510+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:54.584522+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:54.584527+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:16:54.584846+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:54.584994+00:00", "trade", 10.61, 34.0]
["2026-09-09T16:16:54.585016+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:54.585018+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:16:54.585074+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:16:54.587413+00:00", "trade", 10.615, 600.0]
["2026-09-09T16:16:54.587414+00:00", "trade", 10.615, 16.0]
["2026-09-09T16:16:54.589676+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:16:54.601860+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:16:54.612606+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:54.613126+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:54.644137+00:00", "trade", 10.615, 400.0]
["2026-09-09T16:16:54.704256+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:54.809593+00:00", "trade", 10.61, 29.0]
["2026-09-09T16:16:55.053385+00:00", "trade", 10.615, 12.0]
["2026-09-09T16:16:55.054180+00:00", "trade", 10.61, 18.0]
["2026-09-09T16:16:55.054564+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.055014+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.445468+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.445932+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.446263+00:00", "trade", 10.61, 37.0]
["2026-09-09T16:16:55.492799+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.519973+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:16:55.520759+00:00", "trade", 10.61, 13.0]
["2026-09-09T16:16:55.520867+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.521286+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.545616+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.601471+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.615103+00:00", "trade", 10.61, 28.0]
["2026-09-09T16:16:55.615490+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:55.615939+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:56.120891+00:00", "trade", 10.61, 21.0]
["2026-09-09T16:16:56.121274+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:56.121727+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:56.242337+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:56.242787+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:56.294034+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:16:56.316404+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:56.482596+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:56.574960+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:16:56.817638+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:16:57.400139+00:00", "trade", 10.6177, 4.0]
["2026-09-09T16:16:57.403405+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:16:57.623992+00:00", "trade", 10.6139, 25.0]
["2026-09-09T16:16:57.833921+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:16:58.193078+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:16:58.906972+00:00", "trade", 10.615, 1642.0]
["2026-09-09T16:16:59.502764+00:00", "trade", 10.615, 5000.0]
["2026-09-09T16:17:00.027799+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:17:00.091607+00:00", "trade", 10.615, 2.0]
["2026-09-09T16:17:00.579315+00:00", "trade", 10.6153, 27.0]
["2026-09-09T16:17:04.034416+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:04.034877+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:04.615139+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:04.620181+00:00", "trade", 10.618, 500.0]
["2026-09-09T16:17:04.625011+00:00", "trade", 10.615, 1500.0]
["2026-09-09T16:17:04.625697+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:04.863751+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:05.176759+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:17:05.176785+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:17:05.177450+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:05.363688+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:06.623909+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:07.202003+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:07.202789+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:07.632384+00:00", "trade", 10.615, 3.0]
["2026-09-09T16:17:07.633093+00:00", "trade", 10.615, 2173.0]
["2026-09-09T16:17:07.633677+00:00", "trade", 10.6152, 52.0]
["2026-09-09T16:17:07.633785+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:07.684403+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:08.569457+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:08.569928+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:08.882198+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:08.907063+00:00", "trade", 10.615, 1570.0]
["2026-09-09T16:17:10.173602+00:00", "trade", 10.615, 50.0]
["2026-09-09T16:17:10.241274+00:00", "trade", 10.615, 500.0]
["2026-09-09T16:17:10.247671+00:00", "trade", 10.615, 1000.0]
["2026-09-09T16:17:10.885932+00:00", "trade", 10.61, 700.0]
["2026-09-09T16:17:10.902562+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:17:10.907561+00:00", "trade", 10.61, 23.0]
["2026-09-09T16:17:12.272846+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:12.273547+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:12.277211+00:00", "trade", 10.615, 400.0]
["2026-09-09T16:17:12.277648+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:17:12.330305+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:12.330351+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:12.331016+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:12.360019+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:12.386832+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:12.520324+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:12.521372+00:00", "trade", 10.615, 12.0]
["2026-09-09T16:17:12.599934+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:12.603099+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:12.645918+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:17:13.131923+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:13.161446+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:13.366691+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:13.567374+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:13.647669+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:13.740638+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:13.815961+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:13.816708+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:14.241890+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:14.500295+00:00", "trade", 10.6151, 17.0]
["2026-09-09T16:17:15.767539+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:15.831628+00:00", "trade", 10.6103, 99.0]
["2026-09-09T16:17:17.359710+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:17.392136+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:17.392851+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:17.440499+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:17.460219+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:17:17.460923+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:18.166153+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:18.217875+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:18.217883+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:18.907028+00:00", "trade", 10.615, 1549.0]
["2026-09-09T16:17:19.685286+00:00", "trade", 10.6149, 4600.0]
["2026-09-09T16:17:19.686175+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:19.744024+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:19.744748+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:19.854349+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:19.866944+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:17:19.902789+00:00", "trade", 10.615, 5000.0]
["2026-09-09T16:17:20.290454+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:17:20.290464+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:17:20.290607+00:00", "trade", 10.615, 6.0]
["2026-09-09T16:17:20.292817+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:17:20.298539+00:00", "trade", 10.615, 1.0]
["2026-09-09T16:17:20.817064+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:21.610885+00:00", "trade", 10.6139, 25.0]
["2026-09-09T16:17:23.412371+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:23.420350+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:23.420781+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:17:23.480597+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:17:23.480964+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:17:23.524943+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:17:23.701732+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:23.708422+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:23.980715+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:17:24.031483+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:24.263320+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:24.373422+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:17:25.122870+00:00", "trade", 10.6139, 25.0]
["2026-09-09T16:17:25.660050+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:25.698587+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:25.709615+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:25.715742+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:25.757018+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:26.550366+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:26.660971+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:17:27.604326+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:27.655920+00:00", "trade", 10.615, 25.0]
["2026-09-09T16:17:28.036746+00:00", "trade", 10.6139, 100.0]
["2026-09-09T16:17:28.906890+00:00", "trade", 10.615, 1504.0]
["2026-09-09T16:17:28.907477+00:00", "trade", 10.614, 54.0]
["2026-09-09T16:17:29.461389+00:00", "trade", 10.615, 14.0]
["2026-09-09T16:17:29.642147+00:00", "trade", 10.6149, 4.0]
["2026-09-09T16:17:29.804236+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:17:30.313758+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:30.388032+00:00", "trade", 10.6139, 25.0]
["2026-09-09T16:17:31.702947+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:31.702988+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:32.192998+00:00", "trade", 10.61, 500.0]
["2026-09-09T16:17:32.343577+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:17:32.400086+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:17:32.766691+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:33.360045+00:00", "trade", 10.6191, 100.0]
["2026-09-09T16:17:35.219600+00:00", "trade", 10.6147, 400.0]
["2026-09-09T16:17:36.066078+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:36.131560+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:36.550993+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:36.551059+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:36.712366+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:36.717679+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:17:36.718119+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:17:36.782879+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:37.275071+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:17:38.174867+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:17:38.907087+00:00", "trade", 10.615, 1503.0]
["2026-09-09T16:17:39.393813+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:39.898681+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:39.899040+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:39.900138+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:39.902856+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:17:39.957579+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:40.034634+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:17:40.063591+00:00", "trade", 10.6146, 8.0]
["2026-09-09T16:17:40.255638+00:00", "trade", 10.615, 6.0]
["2026-09-09T16:17:40.314390+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:40.746897+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:40.807851+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:17:41.502125+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:17:41.778855+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:41.819587+00:00", "trade", 10.6148, 16.0]
["2026-09-09T16:17:44.378338+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:17:44.383542+00:00", "trade", 10.61, 3.0]
["2026-09-09T16:17:44.591239+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:44.815394+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:44.816089+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:44.816550+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:44.816559+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:44.867473+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:17:45.218157+00:00", "trade", 10.61, 25.0]
["2026-09-09T16:17:45.465230+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:45.547205+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:17:46.312606+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:17:46.603355+00:00", "trade", 10.6138, 10.0]
["2026-09-09T16:17:46.889818+00:00", "trade", 10.62, 25.0]
["2026-09-09T16:17:47.153621+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:47.288512+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:48.545496+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:17:48.906926+00:00", "trade", 10.615, 1472.0]
["2026-09-09T16:17:49.138908+00:00", "trade", 10.615, 6.0]
["2026-09-09T16:17:49.742366+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:50.749497+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:17:51.572948+00:00", "trade", 10.615, 300.0]
["2026-09-09T16:17:51.573389+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:17:51.678895+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:51.679353+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:51.698680+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:17:51.699991+00:00", "trade", 10.615, 100.0]
["2026-09-09T16:17:51.906405+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:52.180538+00:00", "trade", 10.615, 30.0]
["2026-09-09T16:17:52.433031+00:00", "trade", 10.615, 45.0]
["2026-09-09T16:17:52.523835+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:52.638498+00:00", "trade", 10.6138, 99.0]
["2026-09-09T16:17:53.207643+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:53.207753+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:53.208589+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:53.214198+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:53.214691+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:53.226823+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:53.227173+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:53.227285+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:53.288714+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:53.340826+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:17:53.641829+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:17:54.083471+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:54.138279+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:54.163911+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:17:54.238397+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:54.489115+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:54.519037+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:54.533753+00:00", "trade", 10.62, 10.0]
["2026-09-09T16:17:54.718257+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:54.718260+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:17:54.718707+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:54.719180+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:54.868245+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:54.920725+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:17:54.960759+00:00", "trade", 10.615, 200.0]
["2026-09-09T16:17:55.270122+00:00", "trade", 10.6139, 1100.0]
["2026-09-09T16:17:55.336254+00:00", "trade", 10.6186, 19.0]
["2026-09-09T16:17:55.648924+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:55.708052+00:00", "trade", 10.6101, 99.0]
["2026-09-09T16:17:56.838307+00:00", "trade", 10.6186, 1.0]
["2026-09-09T16:17:57.150763+00:00", "trade", 10.62, 100.0]
["2026-09-09T16:17:57.709848+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:57.769986+00:00", "trade", 10.61, 99.0]
["2026-09-09T16:17:57.823152+00:00", "trade", 10.614, 99.0]
["2026-09-09T16:17:58.229286+00:00", "trade", 10.61, 700.0]
["2026-09-09T16:17:58.229345+00:00", "trade", 10.61, 500.0]
["2026-09-09T16:17:58.229373+00:00", "trade", 10.61, 133.0]
["2026-09-09T16:17:58.229374+00:00", "trade", 10.61, 2328.0]
["2026-09-09T16:17:58.229375+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229376+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229383+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.229383+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:58.229383+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229384+00:00", "trade", 10.61, 39.0]
["2026-09-09T16:17:58.229393+00:00", "trade", 10.61, 557.0]
["2026-09-09T16:17:58.229394+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229395+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229397+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229401+00:00", "trade", 10.61, 24.0]
["2026-09-09T16:17:58.229401+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:17:58.229402+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.229405+00:00", "trade", 10.61, 6.0]
["2026-09-09T16:17:58.229406+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229408+00:00", "trade", 10.61, 574.0]
["2026-09-09T16:17:58.229408+00:00", "trade", 10.61, 4200.0]
["2026-09-09T16:17:58.229410+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.229413+00:00", "trade", 10.61, 2.0]
["2026-09-09T16:17:58.229416+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229416+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.229417+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229420+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229423+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229423+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229424+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229426+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229430+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229431+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.229431+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229667+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:17:58.229672+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229674+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229677+00:00", "trade", 10.61, 1100.0]
["2026-09-09T16:17:58.229680+00:00", "trade", 10.61, 700.0]
["2026-09-09T16:17:58.229680+00:00", "trade", 10.61, 340.0]
["2026-09-09T16:17:58.229685+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229685+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:58.229687+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:17:58.229687+00:00", "trade", 10.61, 1000.0]
["2026-09-09T16:17:58.229692+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229693+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:17:58.229696+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229698+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229699+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229701+00:00", "trade", 10.61, 500.0]
["2026-09-09T16:17:58.229704+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:17:58.229707+00:00", "trade", 10.61, 6.0]
["2026-09-09T16:17:58.229709+00:00", "trade", 10.61, 2300.0]
["2026-09-09T16:17:58.229710+00:00", "trade", 10.6, 10000.0]
["2026-09-09T16:17:58.229711+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229712+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:17:58.229713+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229719+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229719+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.229721+00:00", "trade", 10.61, 188.0]
["2026-09-09T16:17:58.229722+00:00", "trade", 10.61, 2300.0]
["2026-09-09T16:17:58.229724+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229725+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229727+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229729+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229732+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229733+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.229734+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:17:58.229736+00:00", "trade", 10.61, 1200.0]
["2026-09-09T16:17:58.229737+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.229740+00:00", "trade", 10.61, 4.0]
["2026-09-09T16:17:58.229741+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.229745+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.229746+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229747+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229751+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229754+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.229757+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229759+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229763+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.229764+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229766+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229766+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:58.229766+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:58.229766+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229766+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229770+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.229771+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229776+00:00", "trade", 10.61, 40.0]
["2026-09-09T16:17:58.229776+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229776+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:58.229776+00:00", "trade", 10.61, 1000.0]
["2026-09-09T16:17:58.229778+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229785+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.229808+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.229815+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.229846+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229846+00:00", "trade", 10.61, 500.0]
["2026-09-09T16:17:58.229846+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:17:58.229924+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.229982+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.230049+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.230074+00:00", "quote", 10.61, 10.62]
["2026-09-09T16:17:58.230086+00:00", "trade", 10.61, 367.0]
["2026-09-09T16:17:58.230086+00:00", "trade", 10.61, 14.0]
["2026-09-09T16:17:58.230088+00:00", "trade", 10.6121, 50.0]
["2026-09-09T16:17:58.230113+00:00", "quote", 10.61, 10.61]
["2026-09-09T16:17:58.230117+00:00", "trade", 10.61, 26.0]
["2026-09-09T16:17:58.230117+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230119+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230119+00:00", "trade", 10.61, 500.0]
["2026-09-09T16:17:58.230123+00:00", "trade", 10.61, 2.0]
["2026-09-09T16:17:58.230125+00:00", "trade", 10.61, 188.0]
["2026-09-09T16:17:58.230127+00:00", "trade", 10.61, 188.0]
["2026-09-09T16:17:58.230127+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230130+00:00", "trade", 10.61, 2200.0]
["2026-09-09T16:17:58.230133+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230136+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:58.230136+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230137+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230151+00:00", "quote", 10.61, 10.61]
["2026-09-09T16:17:58.230157+00:00", "quote", 10.61, 10.61]
["2026-09-09T16:17:58.230160+00:00", "trade", 10.61, 1700.0]
["2026-09-09T16:17:58.230162+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:17:58.230165+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:17:58.230165+00:00", "trade", 10.61, 5.0]
["2026-09-09T16:17:58.230165+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:17:58.230165+00:00", "quote", 10.61, 10.61]
["2026-09-09T16:17:58.230167+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:17:58.230171+00:00", "quote", 10.61, 10.61]
["2026-09-09T16:17:58.230172+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230173+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:17:58.230173+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230173+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230176+00:00", "trade", 10.61, 400.0]
["2026-09-09T16:17:58.230177+00:00", "quote", 10.61, 10.61]
["2026-09-09T16:17:58.230183+00:00", "quote", 10.61, 10.61]
["2026-09-09T16:17:58.230184+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:17:58.230184+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230184+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230184+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:17:58.230190+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:17:58.230190+00:00", "quote", 10.61, 10.61]
["2026-09-09T16:17:58.230194+00:00", "trade", 10.61, 250.0]
["2026-09-09T16:17:58.230194+00:00", "trade", 10.61, 55.0]
["2026-09-09T16:17:58.230194+00:00", "trade", 10.61, 500.0]
["2026-09-09T16:17:58.230195+00:00", "trade", 10.61, 2200.0]
["2026-09-09T16:17:58.230196+00:00", "quote", 10.61, 10.61]
["2026-09-09T16:17:58.230200+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230202+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230203+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:17:58.230203+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:58.230204+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:17:58.230204+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230209+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230210+00:00", "trade", 10.61, 1302.0]
["2026-09-09T16:17:58.230212+00:00", "trade", 10.61, 1000.0]
["2026-09-09T16:17:58.230212+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230212+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230217+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230217+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230219+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230221+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:17:58.230221+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230223+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:17:58.230225+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230226+00:00", "trade", 10.61, 50.0]
["2026-09-09T16:17:58.230227+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230229+00:00", "trade", 10.61, 5.0]
["2026-09-09T16:17:58.230230+00:00", "trade", 10.61, 2.0]
["2026-09-09T16:17:58.230233+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:17:58.230233+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230234+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230235+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230237+00:00", "trade", 10.61, 34.0]
["2026-09-09T16:17:58.230239+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:17:58.230240+00:00", "trade", 10.61, 733.0]
["2026-09-09T16:17:58.230240+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230240+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230242+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230244+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230246+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230247+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230247+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:17:58.230248+00:00", "trade", 10.61, 300.0]
["2026-09-09T16:17:58.230249+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:17:58.230250+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230253+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230255+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:17:58.230256+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:17:58.230259+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230272+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230293+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230333+00:00", "trade", 10.61, 12.0]
["2026-09-09T16:17:58.230336+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:17:58.230371+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230420+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230441+00:00", "trade", 10.61, 52.0]
["2026-09-09T16:17:58.230481+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230509+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230516+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230614+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230699+00:00", "trade", 10.605, 10.0]
["2026-09-09T16:17:58.230738+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.230987+00:00", "trade", 10.61, 54.0]
["2026-09-09T16:17:58.231119+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.231264+00:00", "trade", 10.61, 5.0]
["2026-09-09T16:17:58.231409+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.231934+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.232925+00:00", "trade", 10.605, 7.0]
["2026-09-09T16:17:58.233485+00:00", "trade", 10.6077, 10.0]
["2026-09-09T16:17:58.234024+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.234033+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.237629+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:17:58.238547+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.238584+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.241729+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.270698+00:00", "trade", 10.61, 75.0]
["2026-09-09T16:17:58.279510+00:00", "trade", 10.605, 30.0]
["2026-09-09T16:17:58.332338+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.367875+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.530380+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:58.906882+00:00", "trade", 10.605, 381.0]
["2026-09-09T16:17:59.201573+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:59.266701+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:17:59.267379+00:00", "trade", 10.605, 16.0]
["2026-09-09T16:17:59.511936+00:00", "trade", 10.6118, 6.0]
["2026-09-09T16:17:59.703517+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:18:00.110637+00:00", "trade", 10.605, 50.0]
["2026-09-09T16:18:00.240591+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:18:00.994585+00:00", "trade", 10.604, 5.0]
["2026-09-09T16:18:01.530870+00:00", "trade", 10.6099, 50.0]
["2026-09-09T16:18:02.901616+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:03.011813+00:00", "trade", 10.6032, 300.0]
["2026-09-09T16:18:03.664280+00:00", "trade", 10.6131, 400.0]
["2026-09-09T16:18:03.713661+00:00", "trade", 10.605, 6.0]
["2026-09-09T16:18:03.742453+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:03.747686+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:04.015210+00:00", "trade", 10.605, 22.0]
["2026-09-09T16:18:04.239947+00:00", "trade", 10.618, 15.0]
["2026-09-09T16:18:04.573830+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:04.573873+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:04.574151+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:04.575746+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:04.934254+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:04.935757+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:04.967722+00:00", "trade", 10.613, 500.0]
["2026-09-09T16:18:05.666702+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:05.933023+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:18:06.248796+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:06.486685+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:06.486741+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:07.008036+00:00", "trade", 10.6, 18.0]
["2026-09-09T16:18:07.549969+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:08.148112+00:00", "trade", 10.6125, 100.0]
["2026-09-09T16:18:08.257317+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:08.257379+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:08.258063+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:08.259188+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:08.498647+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:08.906852+00:00", "trade", 10.605, 627.0]
["2026-09-09T16:18:08.952251+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:18:09.921577+00:00", "trade", 10.6099, 10.0]
["2026-09-09T16:18:10.175907+00:00", "trade", 10.605, 14.0]
["2026-09-09T16:18:10.514232+00:00", "trade", 10.605, 25.0]
["2026-09-09T16:18:10.742282+00:00", "trade", 10.605, 6.0]
["2026-09-09T16:18:11.001782+00:00", "trade", 10.6001, 50.0]
["2026-09-09T16:18:11.439893+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:18:11.653228+00:00", "trade", 10.61, 74.0]
["2026-09-09T16:18:11.668644+00:00", "trade", 10.605, 2254.0]
["2026-09-09T16:18:12.604989+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:12.663186+00:00", "trade", 10.605, 21.0]
["2026-09-09T16:18:12.663200+00:00", "trade", 10.6, 21.0]
["2026-09-09T16:18:12.665147+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:18:12.670066+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:18:12.997097+00:00", "trade", 10.605, 800.0]
["2026-09-09T16:18:13.162451+00:00", "trade", 10.61, 6.0]
["2026-09-09T16:18:13.162459+00:00", "trade", 10.605, 6.0]
["2026-09-09T16:18:13.358708+00:00", "trade", 10.61, 3.0]
["2026-09-09T16:18:13.358730+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:18:13.791557+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:18:13.873546+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:18:14.992918+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:18:15.343980+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:18:15.480129+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:18:15.729054+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:16.898682+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:17.216482+00:00", "trade", 10.6023, 1.0]
["2026-09-09T16:18:18.906918+00:00", "trade", 10.605, 769.0]
["2026-09-09T16:18:20.500382+00:00", "trade", 10.6101, 17.0]
["2026-09-09T16:18:20.766832+00:00", "trade", 10.6099, 25.0]
["2026-09-09T16:18:20.780474+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:20.780927+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:21.732674+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:21.757027+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:21.757490+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:22.123532+00:00", "trade", 10.6062, 70.0]
["2026-09-09T16:18:22.146010+00:00", "trade", 10.6062, 1.0]
["2026-09-09T16:18:22.508853+00:00", "trade", 10.605, 14.0]
["2026-09-09T16:18:22.898077+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:22.898122+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:23.459046+00:00", "trade", 10.605, 14.0]
["2026-09-09T16:18:23.800716+00:00", "trade", 10.6062, 2.0]
["2026-09-09T16:18:23.966691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:24.105196+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:18:25.046598+00:00", "trade", 10.6001, 25.0]
["2026-09-09T16:18:26.003547+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:26.006117+00:00", "trade", 10.605, 22.0]
["2026-09-09T16:18:26.098297+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:26.670282+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:18:27.247238+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:27.524102+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:27.661042+00:00", "trade", 10.605, 25.0]
["2026-09-09T16:18:27.773996+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:27.894249+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:18:27.894707+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:27.945248+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:28.232389+00:00", "trade", 10.607, 48.0]
["2026-09-09T16:18:28.331758+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:28.474867+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:28.520227+00:00", "trade", 10.6178, 2.0]
["2026-09-09T16:18:28.906871+00:00", "trade", 10.605, 826.0]
["2026-09-09T16:18:29.371042+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:29.573517+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:18:29.611009+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:18:29.847112+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:29.848654+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:29.849106+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:30.250263+00:00", "trade", 10.6177, 100.0]
["2026-09-09T16:18:30.904996+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:31.560612+00:00", "trade", 10.6097, 2.0]
["2026-09-09T16:18:31.571931+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:18:31.770654+00:00", "trade", 10.605, 6.0]
["2026-09-09T16:18:32.001824+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:18:32.138116+00:00", "trade", 10.6118, 4.0]
["2026-09-09T16:18:32.887634+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:32.888089+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:33.208650+00:00", "trade", 10.6061, 94.0]
["2026-09-09T16:18:33.211301+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:18:33.308773+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:34.453085+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:34.728647+00:00", "trade", 10.605, 454.0]
["2026-09-09T16:18:34.728676+00:00", "trade", 10.6, 454.0]
["2026-09-09T16:18:34.728699+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:18:34.728706+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:18:34.728732+00:00", "trade", 10.605, 20.0]
["2026-09-09T16:18:34.728744+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:18:34.728762+00:00", "trade", 10.605, 626.0]
["2026-09-09T16:18:34.728771+00:00", "trade", 10.6, 626.0]
["2026-09-09T16:18:34.728823+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:34.728844+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:34.728935+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:18:35.000781+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:35.276694+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:18:36.158885+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:18:36.239605+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:18:36.242598+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:18:36.576493+00:00", "trade", 10.605, 169.0]
["2026-09-09T16:18:36.598905+00:00", "trade", 10.6116, 11.0]
["2026-09-09T16:18:36.598947+00:00", "trade", 10.6116, 7.0]
["2026-09-09T16:18:36.604091+00:00", "trade", 10.6108, 2.0]
["2026-09-09T16:18:36.604156+00:00", "trade", 10.6095, 1.0]
["2026-09-09T16:18:36.988715+00:00", "trade", 10.605, 4.0]
["2026-09-09T16:18:36.989079+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:18:38.574908+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:38.652547+00:00", "trade", 10.6048, 1000.0]
["2026-09-09T16:18:38.906912+00:00", "trade", 10.605, 843.0]
["2026-09-09T16:18:39.693595+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:18:39.694105+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:39.695808+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:42.023672+00:00", "trade", 10.609, 8.0]
["2026-09-09T16:18:42.210787+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:18:42.695179+00:00", "trade", 10.605, 20.0]
["2026-09-09T16:18:42.695181+00:00", "trade", 10.605, 280.0]
["2026-09-09T16:18:42.861535+00:00", "trade", 10.6114, 10.0]
["2026-09-09T16:18:43.142090+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:47.791587+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:18:48.044251+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:48.353166+00:00", "trade", 10.605, 900.0]
["2026-09-09T16:18:48.906949+00:00", "trade", 10.605, 854.0]
["2026-09-09T16:18:49.100710+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:49.100757+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:49.194582+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:49.659541+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:49.739853+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:18:49.739889+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:18:50.053517+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:18:50.166691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:50.168060+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:50.218927+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:50.302966+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:18:51.417750+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:51.479631+00:00", "trade", 10.6, 18.0]
["2026-09-09T16:18:51.479635+00:00", "trade", 10.6, 56.0]
["2026-09-09T16:18:51.479635+00:00", "trade", 10.6, 42.0]
["2026-09-09T16:18:51.479635+00:00", "trade", 10.6, 84.0]
["2026-09-09T16:18:51.480137+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:51.480153+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:51.481111+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:51.481703+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:51.770652+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:51.818538+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:18:52.576479+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:52.719583+00:00", "trade", 10.6085, 400.0]
["2026-09-09T16:18:52.762379+00:00", "trade", 10.605, 20.0]
["2026-09-09T16:18:52.893122+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:18:53.086878+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:54.138570+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:54.395706+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:18:54.607372+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:54.806349+00:00", "trade", 10.6061, 1.0]
["2026-09-09T16:18:54.924485+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:18:55.640554+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:55.941658+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:18:56.203754+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:57.263436+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:18:58.234379+00:00", "trade", 10.6042, 31.0]
["2026-09-09T16:18:58.906961+00:00", "trade", 10.605, 814.0]
["2026-09-09T16:18:59.879628+00:00", "trade", 10.6043, 6636.0]
["2026-09-09T16:18:59.882642+00:00", "trade", 10.605, 1206.0]
["2026-09-09T16:19:00.093375+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:00.098597+00:00", "trade", 10.6, 18.0]
["2026-09-09T16:19:00.098628+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:00.099279+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:00.099300+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:00.099353+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:00.099577+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:00.153687+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:00.206254+00:00", "trade", 10.6099, 5000.0]
["2026-09-09T16:19:00.306851+00:00", "trade", 10.6056, 19.0]
["2026-09-09T16:19:00.685062+00:00", "trade", 10.605, 6.0]
["2026-09-09T16:19:00.685838+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:00.989858+00:00", "trade", 10.604, 6.0]
["2026-09-09T16:19:01.148217+00:00", "trade", 10.6121, 400.0]
["2026-09-09T16:19:02.854378+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:02.855159+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:02.855634+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:02.856091+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:03.152352+00:00", "trade", 10.605, 18.0]
["2026-09-09T16:19:03.153129+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:03.153585+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:03.157783+00:00", "trade", 10.6031, 1.0]
["2026-09-09T16:19:05.133001+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:19:05.133013+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:19:05.168970+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.170443+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.170895+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.248067+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.365050+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.450617+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.451070+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.451847+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.566573+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.589272+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.589729+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.590166+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:05.602284+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:06.243539+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:06.244341+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.140091+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.140120+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.140137+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.141684+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.141739+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.143017+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.308205+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.308232+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.308859+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:07.309836+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:08.166691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:08.318071+00:00", "trade", 10.6121, 51.0]
["2026-09-09T16:19:09.435643+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:19:09.436678+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:09.494386+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:09.494450+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:09.494482+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:10.952566+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:10.953036+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:10.954710+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:10.960368+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:11.253635+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:11.355784+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:11.471719+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:11.529653+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:11.772978+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:11.956882+00:00", "trade", 10.6086, 1.0]
["2026-09-09T16:19:12.178933+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:13.184921+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:19:14.565479+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:14.565509+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:14.565526+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:14.709121+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:14.880174+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:14.880201+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:15.155852+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:15.376479+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:15.377724+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:15.566691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.518147+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.518175+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.525857+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.527290+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.556667+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.840565+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:16.841398+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:19:16.896310+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.896340+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.896411+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.896422+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.896468+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.951969+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.952009+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.952035+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.952129+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.952140+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.952229+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:16.959547+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:17.100480+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:17.100506+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:17.161793+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:17.161837+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:17.828635+00:00", "trade", 10.6045, 100.0]
["2026-09-09T16:19:17.922843+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:18.115007+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:19.291636+00:00", "trade", 10.6086, 1.0]
["2026-09-09T16:19:19.996643+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:19.996670+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:19.996685+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:20.530474+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:21.066691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:21.335600+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:21.336794+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:22.084175+00:00", "trade", 10.6059, 7.0]
["2026-09-09T16:19:22.275095+00:00", "trade", 10.6047, 100.0]
["2026-09-09T16:19:22.340513+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:22.340542+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:22.488960+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:22.489034+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:22.608780+00:00", "trade", 10.6061, 1.0]
["2026-09-09T16:19:22.926632+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:22.931733+00:00", "trade", 10.61, 150.0]
["2026-09-09T16:19:23.259882+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:23.259909+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:23.847815+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:23.849342+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:24.162159+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:24.274477+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:24.619133+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:19:24.752566+00:00", "trade", 10.605, 471.0]
["2026-09-09T16:19:24.752930+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:19:24.794504+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:25.063992+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:25.452872+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:25.453151+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:25.453344+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:25.776038+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:25.819116+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:25.819143+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:25.819186+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:25.820594+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:25.820650+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:26.014937+00:00", "trade", 10.605, 1900.0]
["2026-09-09T16:19:26.314041+00:00", "trade", 10.605, 2052.0]
["2026-09-09T16:19:26.816111+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:26.820984+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:26.866691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:27.256949+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:19:27.257667+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:19:27.336508+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:27.340690+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:27.343970+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:27.572621+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:27.699612+00:00", "trade", 10.6142, 100.0]
["2026-09-09T16:19:28.113144+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:19:28.156381+00:00", "trade", 10.6011, 888.0]
["2026-09-09T16:19:28.236383+00:00", "trade", 10.6065, 47.0]
["2026-09-09T16:19:28.653596+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:19:28.655589+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:19:28.756460+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:29.144400+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.146902+00:00", "trade", 10.61, 5200.0]
["2026-09-09T16:19:29.146933+00:00", "trade", 10.61, 3000.0]
["2026-09-09T16:19:29.146935+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:19:29.146943+00:00", "trade", 10.605, 700.0]
["2026-09-09T16:19:29.146944+00:00", "trade", 10.605, 10.0]
["2026-09-09T16:19:29.146945+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:19:29.146946+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.146950+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.146950+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.146952+00:00", "trade", 10.605, 90.0]
["2026-09-09T16:19:29.146963+00:00", "trade", 10.605, 10.0]
["2026-09-09T16:19:29.146963+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.147186+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147212+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147224+00:00", "trade", 10.61, 500.0]
["2026-09-09T16:19:29.147225+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147475+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:19:29.147476+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:29.147620+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147662+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147670+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147679+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147692+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147700+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147726+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.147929+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.148131+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.151103+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.151140+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:19:29.151187+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.154728+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.155523+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.155812+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.176121+00:00", "trade", 10.605, 13400.0]
["2026-09-09T16:19:29.176181+00:00", "trade", 10.605, 40000.0]
["2026-09-09T16:19:29.176279+00:00", "trade", 10.605, 13400.0]
["2026-09-09T16:19:29.176296+00:00", "trade", 10.605, 13400.0]
["2026-09-09T16:19:29.176315+00:00", "trade", 10.605, 13400.0]
["2026-09-09T16:19:29.176439+00:00", "trade", 10.605, 13400.0]
["2026-09-09T16:19:29.176516+00:00", "trade", 10.605, 900.0]
["2026-09-09T16:19:29.176596+00:00", "trade", 10.605, 13400.0]
["2026-09-09T16:19:29.176705+00:00", "trade", 10.6068, 74.0]
["2026-09-09T16:19:29.176757+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.176773+00:00", "trade", 10.605, 120.0]
["2026-09-09T16:19:29.176774+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.176874+00:00", "trade", 10.605, 80.0]
["2026-09-09T16:19:29.177014+00:00", "trade", 10.605, 80.0]
["2026-09-09T16:19:29.177220+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.177658+00:00", "trade", 10.605, 30000.0]
["2026-09-09T16:19:29.178238+00:00", "trade", 10.605, 133.0]
["2026-09-09T16:19:29.179751+00:00", "trade", 10.6, 14.0]
["2026-09-09T16:19:29.179774+00:00", "trade", 10.605, 797.0]
["2026-09-09T16:19:29.179775+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.179778+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.179781+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.179781+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.179781+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:19:29.179783+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:19:29.179787+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:19:29.179789+00:00", "trade", 10.605, 30.0]
["2026-09-09T16:19:29.179790+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.179790+00:00", "trade", 10.605, 34.0]
["2026-09-09T16:19:29.179930+00:00", "trade", 10.605, 1100.0]
["2026-09-09T16:19:29.180013+00:00", "trade", 10.605, 995.0]
["2026-09-09T16:19:29.180040+00:00", "trade", 10.6, 1400.0]
["2026-09-09T16:19:29.180049+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:19:29.180069+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:19:29.180331+00:00", "trade", 10.605, 900.0]
["2026-09-09T16:19:29.180333+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:19:29.180338+00:00", "trade", 10.605, 700.0]
["2026-09-09T16:19:29.180342+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.180342+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:29.180342+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:19:29.180345+00:00", "trade", 10.605, 30.0]
["2026-09-09T16:19:29.180348+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:19:29.180430+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.180462+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.180480+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.180883+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.181203+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.181276+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.181311+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.181654+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.185764+00:00", "trade", 10.605, 180.0]
["2026-09-09T16:19:29.213760+00:00", "trade", 10.605, 13400.0]
["2026-09-09T16:19:29.214342+00:00", "trade", 10.6047, 68.0]
["2026-09-09T16:19:29.214510+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.214958+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.223439+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.223539+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.223678+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:29.224165+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.224624+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.263536+00:00", "trade", 10.605, 2100.0]
["2026-09-09T16:19:29.537603+00:00", "trade", 10.605, 1421.0]
["2026-09-09T16:19:29.589240+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.877546+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:29.882188+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.882200+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.882451+00:00", "trade", 10.605, 1002.0]
["2026-09-09T16:19:29.883848+00:00", "trade", 10.605, 6.0]
["2026-09-09T16:19:29.892005+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:29.892443+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:30.329416+00:00", "trade", 10.605, 427.0]
["2026-09-09T16:19:32.114667+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:19:32.628895+00:00", "trade", 10.609, 3650.0]
["2026-09-09T16:19:34.096501+00:00", "trade", 10.6039, 26.0]
["2026-09-09T16:19:34.102618+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:19:34.105296+00:00", "trade", 10.6, 22.0]
["2026-09-09T16:19:35.106134+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:19:35.688594+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:35.688641+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.175969+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:19:36.293789+00:00", "trade", 10.6011, 1852.0]
["2026-09-09T16:19:36.294501+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.294767+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.314626+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.355754+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:36.356513+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.384881+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.385353+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.385810+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.539044+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.628370+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.628811+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.766692+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.767387+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:36.767406+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.093721+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.286047+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.340390+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.340854+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.356446+00:00", "trade", 10.61, 1854.0]
["2026-09-09T16:19:37.356478+00:00", "trade", 10.61, 277.0]
["2026-09-09T16:19:37.357160+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.357169+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.357600+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.357618+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.431358+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.431809+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.524924+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.525355+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:37.525804+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:38.120456+00:00", "trade", 10.61, 13.0]
["2026-09-09T16:19:38.121226+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:38.273418+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:39.423067+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:39.556841+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:39.557296+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:39.558032+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:39.733137+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:19:39.733604+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:39.733617+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:39.733652+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:39.882555+00:00", "trade", 10.605, 882.0]
["2026-09-09T16:19:39.937184+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:19:39.937864+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:39.938313+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:39.939639+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:19:39.941170+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:39.941917+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:40.040545+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:40.041301+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:40.226746+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:40.233779+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:19:40.234575+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:40.235031+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:40.448881+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:40.448900+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:40.449062+00:00", "trade", 10.605, 1000.0]
["2026-09-09T16:19:40.449543+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:40.449644+00:00", "trade", 10.6059, 52.0]
["2026-09-09T16:19:40.530023+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:40.554828+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:41.671573+00:00", "trade", 10.6061, 5.0]
["2026-09-09T16:19:42.005155+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.005245+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.051898+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.052378+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.052831+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.295043+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.533943+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.534428+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.534884+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.637379+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:42.647676+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:42.669678+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:19:42.761215+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.066692+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.778256+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:43.778724+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.778738+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.778757+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.879261+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:19:43.879944+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.880387+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.884050+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:43.884730+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.885181+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.885633+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.886079+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.886135+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:43.936888+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:43.937568+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:44.082439+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:44.148433+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:44.350616+00:00", "trade", 10.605, 9.0]
["2026-09-09T16:19:44.350630+00:00", "trade", 10.61, 9.0]
["2026-09-09T16:19:44.351309+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:44.602366+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:44.724320+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:45.290448+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:46.141575+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:19:46.216904+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:46.307164+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:47.365475+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:47.365521+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:48.003756+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:48.004528+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:48.018207+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:19:48.155518+00:00", "trade", 10.605, 94.0]
["2026-09-09T16:19:48.252017+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:19:48.359709+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:19:48.366692+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:49.086926+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:49.882572+00:00", "trade", 10.605, 767.0]
["2026-09-09T16:19:50.859470+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:51.234041+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:19:51.302846+00:00", "trade", 10.61, 5.0]
["2026-09-09T16:19:51.320333+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:19:51.406367+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:52.571507+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:52.700359+00:00", "trade", 10.6053, 9.0]
["2026-09-09T16:19:53.140956+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:19:53.238440+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:53.726969+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:19:54.253503+00:00", "trade", 10.605, 24.0]
["2026-09-09T16:19:54.818628+00:00", "trade", 10.6, 199.0]
["2026-09-09T16:19:54.946363+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:19:55.102450+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:55.285221+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:19:55.558919+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:19:56.192296+00:00", "trade", 10.6099, 1.0]
["2026-09-09T16:19:56.271363+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:57.052327+00:00", "trade", 10.605, 6.0]
["2026-09-09T16:19:57.133142+00:00", "trade", 10.6099, 100.0]
["2026-09-09T16:19:57.200626+00:00", "trade", 10.6079, 6.0]
["2026-09-09T16:19:58.081574+00:00", "trade", 10.6099, 111.0]
["2026-09-09T16:19:58.460232+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:58.582232+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:19:58.618735+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:19:58.911961+00:00", "trade", 10.605, 20.0]
["2026-09-09T16:19:59.287862+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:19:59.882393+00:00", "trade", 10.605, 807.0]
["2026-09-09T16:20:01.013587+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:01.155400+00:00", "trade", 10.6052, 200.0]
["2026-09-09T16:20:02.550464+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:02.615396+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:20:02.883252+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:03.520714+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:03.520932+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:03.521296+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:03.521776+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:03.586316+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:03.587020+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:03.592208+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:20:03.612580+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:03.612800+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:03.612849+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:03.612886+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:03.613402+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:20:04.075193+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:04.133533+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:04.913299+00:00", "trade", 10.6081, 90.0]
["2026-09-09T16:20:04.914024+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:20:05.463651+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:06.102919+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:06.103043+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:06.103266+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:06.103293+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:06.103301+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:06.103333+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:06.103348+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:06.103378+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:06.103408+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:06.757552+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:20:06.981360+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:08.718958+00:00", "trade", 10.6051, 400.0]
["2026-09-09T16:20:08.927057+00:00", "trade", 10.61, 11.0]
["2026-09-09T16:20:08.927095+00:00", "trade", 10.605, 11.0]
["2026-09-09T16:20:08.927113+00:00", "trade", 10.61, 25.0]
["2026-09-09T16:20:08.927127+00:00", "trade", 10.605, 25.0]
["2026-09-09T16:20:08.927172+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:20:08.927180+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:20:08.927199+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:20:08.927224+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:20:08.927251+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:20:08.927275+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:20:08.927453+00:00", "trade", 10.605, 664.0]
["2026-09-09T16:20:08.927926+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:09.353793+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:09.871486+00:00", "trade", 10.6005, 8.0]
["2026-09-09T16:20:09.882715+00:00", "trade", 10.605, 835.0]
["2026-09-09T16:20:09.883473+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:10.002822+00:00", "trade", 10.6098, 100.0]
["2026-09-09T16:20:10.191397+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:10.192100+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:10.214478+00:00", "trade", 10.608, 177.0]
["2026-09-09T16:20:10.232667+00:00", "trade", 10.6, 104.0]
["2026-09-09T16:20:10.248517+00:00", "trade", 10.6, 18.0]
["2026-09-09T16:20:10.294665+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:20:10.451373+00:00", "trade", 10.6037, 28.0]
["2026-09-09T16:20:10.455286+00:00", "trade", 10.605, 6.0]
["2026-09-09T16:20:10.455971+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:10.456430+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:10.537370+00:00", "trade", 10.6077, 1.0]
["2026-09-09T16:20:10.573618+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:10.611016+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:12.054920+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:20:12.555788+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:12.609611+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:13.030816+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:13.031277+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:13.035179+00:00", "trade", 10.605, 15.0]
["2026-09-09T16:20:13.105558+00:00", "trade", 10.605, 102.0]
["2026-09-09T16:20:13.256329+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:13.361802+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:13.470488+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:14.280046+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:14.283337+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:14.284039+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:14.428143+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:14.655026+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:15.258624+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:16.653665+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:16.654120+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:18.137716+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:19.214607+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:19.216032+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:19.244809+00:00", "trade", 10.61, 4.0]
["2026-09-09T16:20:19.244838+00:00", "trade", 10.605, 4.0]
["2026-09-09T16:20:19.261416+00:00", "trade", 10.6095, 209.0]
["2026-09-09T16:20:19.262819+00:00", "trade", 10.6095, 7.0]
["2026-09-09T16:20:19.882472+00:00", "trade", 10.605, 854.0]
["2026-09-09T16:20:20.193412+00:00", "trade", 10.6, 106.0]
["2026-09-09T16:20:20.193918+00:00", "trade", 10.6, 18.0]
["2026-09-09T16:20:21.367713+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:22.387351+00:00", "trade", 10.6094, 100.0]
["2026-09-09T16:20:22.429044+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:22.558292+00:00", "trade", 10.6089, 1000.0]
["2026-09-09T16:20:23.888722+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888744+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888762+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888789+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888829+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888836+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888855+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888888+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888920+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888957+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888964+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:23.888976+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:24.005356+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:24.673002+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:24.728218+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:24.730366+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:20:24.737281+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:20:24.966693+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:26.765864+00:00", "trade", 10.6086, 5.0]
["2026-09-09T16:20:29.247977+00:00", "trade", 10.605, 20.0]
["2026-09-09T16:20:29.248016+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:29.625146+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:20:29.882662+00:00", "trade", 10.605, 868.0]
["2026-09-09T16:20:30.897742+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:30.898635+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:30.993075+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:31.238673+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:31.275952+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:20:31.941341+00:00", "trade", 10.6061, 1.0]
["2026-09-09T16:20:31.978998+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:31.988666+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:20:31.988675+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:20:32.024146+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.136902+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.136995+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.136996+00:00", "trade", 10.6, 54.0]
["2026-09-09T16:20:32.136998+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.136999+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.137002+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137003+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137003+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.137006+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137007+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137011+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137013+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137013+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137015+00:00", "trade", 10.6, 21.0]
["2026-09-09T16:20:32.137017+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:20:32.137022+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137022+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137022+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:20:32.137023+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137024+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:20:32.137031+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137031+00:00", "trade", 10.6, 7.0]
["2026-09-09T16:20:32.137031+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:20:32.137033+00:00", "trade", 10.6, 85.0]
["2026-09-09T16:20:32.137039+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.137039+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.137039+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137040+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.137046+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137048+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137048+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.137048+00:00", "trade", 10.6, 2353.0]
["2026-09-09T16:20:32.137049+00:00", "trade", 10.6, 772.0]
["2026-09-09T16:20:32.137053+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137057+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137057+00:00", "trade", 10.6, 14.0]
["2026-09-09T16:20:32.137059+00:00", "trade", 10.6, 47.0]
["2026-09-09T16:20:32.137060+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137065+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137065+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137067+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137067+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137072+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.137072+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137075+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137076+00:00", "trade", 10.6, 398.0]
["2026-09-09T16:20:32.137080+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137080+00:00", "trade", 10.6, 111.0]
["2026-09-09T16:20:32.137084+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137085+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.137087+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137087+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:20:32.137090+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137092+00:00", "trade", 10.6, 1886.0]
["2026-09-09T16:20:32.137092+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137094+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.137094+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137096+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137099+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.137099+00:00", "trade", 10.6, 792.0]
["2026-09-09T16:20:32.137101+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137102+00:00", "trade", 10.6, 2000.0]
["2026-09-09T16:20:32.137102+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137103+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137108+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137110+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137110+00:00", "trade", 10.6, 56.0]
["2026-09-09T16:20:32.137110+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137110+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137115+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137116+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137117+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:20:32.137119+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137119+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137119+00:00", "trade", 10.6, 4075.0]
["2026-09-09T16:20:32.137123+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.137124+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137126+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137128+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.137128+00:00", "trade", 10.6, 189.0]
["2026-09-09T16:20:32.137128+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.137129+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137130+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137132+00:00", "trade", 10.6, 40.0]
["2026-09-09T16:20:32.137132+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137132+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137133+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137133+00:00", "trade", 10.6, 23.0]
["2026-09-09T16:20:32.137137+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137137+00:00", "trade", 10.6, 35.0]
["2026-09-09T16:20:32.137138+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137141+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137141+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:20:32.137141+00:00", "trade", 10.6, 856.0]
["2026-09-09T16:20:32.137141+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137142+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137143+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137144+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.137144+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137145+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137147+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137148+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137149+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137149+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137150+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137151+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137151+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137152+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.137152+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137155+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.137156+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.137157+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137159+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137159+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.137161+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137163+00:00", "trade", 10.6, 8.0]
["2026-09-09T16:20:32.137166+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137166+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137167+00:00", "trade", 10.6, 2367.0]
["2026-09-09T16:20:32.137170+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.137172+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137174+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.137174+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137175+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:20:32.137176+00:00", "trade", 10.6, 1600.0]
["2026-09-09T16:20:32.137180+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137181+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137182+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137182+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137182+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137183+00:00", "trade", 10.6, 900.0]
["2026-09-09T16:20:32.137183+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137183+00:00", "trade", 10.6, 2000.0]
["2026-09-09T16:20:32.137184+00:00", "trade", 10.6, 8.0]
["2026-09-09T16:20:32.137185+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137188+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137189+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137192+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137192+00:00", "trade", 10.6, 24.0]
["2026-09-09T16:20:32.137192+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.137193+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137193+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137193+00:00", "trade", 10.6, 2900.0]
["2026-09-09T16:20:32.137194+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137198+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137200+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137200+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.137201+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137201+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137202+00:00", "trade", 10.6, 30.0]
["2026-09-09T16:20:32.137204+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137207+00:00", "trade", 10.6, 2000.0]
["2026-09-09T16:20:32.137208+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137209+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137209+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137209+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137211+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.137212+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137213+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137215+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137215+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.137216+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:20:32.137217+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137217+00:00", "trade", 10.6, 924.0]
["2026-09-09T16:20:32.137218+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137219+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137219+00:00", "trade", 10.6, 2643.0]
["2026-09-09T16:20:32.137223+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137224+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.137224+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137226+00:00", "trade", 10.6, 19.0]
["2026-09-09T16:20:32.137228+00:00", "trade", 10.6, 2630.0]
["2026-09-09T16:20:32.137230+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137232+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137232+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137232+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137232+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137233+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137233+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.137236+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:20:32.137237+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137240+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137241+00:00", "trade", 10.6, 55.0]
["2026-09-09T16:20:32.137241+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.137242+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.137243+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137244+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137247+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137249+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137250+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137250+00:00", "trade", 10.6, 40.0]
["2026-09-09T16:20:32.137250+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137250+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137251+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137256+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.137258+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.137258+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137258+00:00", "trade", 10.6, 490.0]
["2026-09-09T16:20:32.137258+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137260+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137261+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137269+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:20:32.137270+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.137275+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:20:32.137282+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137284+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137288+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137289+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137299+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137299+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137302+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.137400+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137413+00:00", "trade", 10.6, 141.0]
["2026-09-09T16:20:32.137414+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137423+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137430+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137432+00:00", "trade", 10.6, 5000.0]
["2026-09-09T16:20:32.137432+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137439+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137450+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137451+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137459+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137467+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137468+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137488+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137491+00:00", "trade", 10.62, 1000.0]
["2026-09-09T16:20:32.137497+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.137497+00:00", "trade", 10.6, 90.0]
["2026-09-09T16:20:32.137503+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137511+00:00", "trade", 10.6, 250.0]
["2026-09-09T16:20:32.137513+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137520+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137521+00:00", "trade", 10.6, 227.0]
["2026-09-09T16:20:32.137521+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137521+00:00", "trade", 10.6, 1300.0]
["2026-09-09T16:20:32.137523+00:00", "trade", 10.6, 3400.0]
["2026-09-09T16:20:32.137528+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:20:32.137529+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137529+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137531+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137532+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137532+00:00", "trade", 10.6, 2087.0]
["2026-09-09T16:20:32.137533+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137539+00:00", "trade", 10.6, 998.0]
["2026-09-09T16:20:32.137539+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137539+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137539+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:20:32.137542+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137549+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137549+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137549+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137549+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.137550+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137551+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137556+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.137556+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137558+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:20:32.137559+00:00", "trade", 10.6, 1500.0]
["2026-09-09T16:20:32.137566+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137568+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137576+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137583+00:00", "trade", 10.6, 75.0]
["2026-09-09T16:20:32.137586+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137591+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137598+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137599+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137607+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137612+00:00", "trade", 10.6, 1600.0]
["2026-09-09T16:20:32.137614+00:00", "trade", 10.6, 3790.0]
["2026-09-09T16:20:32.137615+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137616+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137616+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137627+00:00", "trade", 10.6, 3400.0]
["2026-09-09T16:20:32.137631+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.137638+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:20:32.137639+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137647+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137654+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137655+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137661+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.137668+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137669+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137679+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137684+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137686+00:00", "trade", 10.6, 7.0]
["2026-09-09T16:20:32.137693+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137699+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.137701+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137707+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.137773+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137821+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137821+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.137821+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.137821+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137828+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137828+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137829+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137830+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137830+00:00", "trade", 10.6, 3000.0]
["2026-09-09T16:20:32.137836+00:00", "trade", 10.6, 1917.0]
["2026-09-09T16:20:32.137836+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.137838+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137838+00:00", "trade", 10.6, 250.0]
["2026-09-09T16:20:32.137843+00:00", "trade", 10.6, 33.0]
["2026-09-09T16:20:32.137843+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137846+00:00", "trade", 10.6, 1886.0]
["2026-09-09T16:20:32.137846+00:00", "trade", 10.6, 19.0]
["2026-09-09T16:20:32.137851+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137852+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137853+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137853+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137858+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137860+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.137860+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137862+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.137862+00:00", "trade", 10.6, 8.0]
["2026-09-09T16:20:32.137866+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137868+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:20:32.137870+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137870+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137873+00:00", "trade", 10.6, 15.0]
["2026-09-09T16:20:32.137875+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.137877+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137877+00:00", "trade", 10.6, 2000.0]
["2026-09-09T16:20:32.137883+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:20:32.137886+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137888+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137890+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.137891+00:00", "trade", 10.6, 78.0]
["2026-09-09T16:20:32.137894+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.137900+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.137902+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.137908+00:00", "trade", 10.6, 5000.0]
["2026-09-09T16:20:32.137915+00:00", "trade", 10.6, 45.0]
["2026-09-09T16:20:32.137916+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:20:32.137923+00:00", "trade", 10.6, 45.0]
["2026-09-09T16:20:32.137929+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137931+00:00", "trade", 10.6, 2000.0]
["2026-09-09T16:20:32.137937+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.137944+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.137945+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137989+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.137989+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.137989+00:00", "trade", 10.6, 900.0]
["2026-09-09T16:20:32.138017+00:00", "trade", 10.6011, 53.0]
["2026-09-09T16:20:32.138030+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.138124+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138184+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.138244+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:20:32.138288+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138291+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138291+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138291+00:00", "trade", 10.6, 150.0]
["2026-09-09T16:20:32.138295+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138299+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138299+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138299+00:00", "trade", 10.6, 7.0]
["2026-09-09T16:20:32.138302+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138307+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:20:32.138311+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138311+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138311+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138314+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138320+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138320+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.138320+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.138321+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.138328+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138328+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.138328+00:00", "trade", 10.6, 7.0]
["2026-09-09T16:20:32.138329+00:00", "trade", 10.6, 15.0]
["2026-09-09T16:20:32.138336+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.138339+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138339+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:20:32.138339+00:00", "trade", 10.6, 35.0]
["2026-09-09T16:20:32.138343+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138347+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138347+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.138347+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138350+00:00", "trade", 10.6, 16.0]
["2026-09-09T16:20:32.138355+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138355+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138355+00:00", "trade", 10.6, 4000.0]
["2026-09-09T16:20:32.138359+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.138364+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138364+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138364+00:00", "trade", 10.6, 14.0]
["2026-09-09T16:20:32.138365+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138374+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138374+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138374+00:00", "trade", 10.6, 30.0]
["2026-09-09T16:20:32.138374+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138380+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138383+00:00", "trade", 10.6, 2000.0]
["2026-09-09T16:20:32.138383+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138383+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:20:32.138386+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:20:32.138391+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138391+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.138395+00:00", "trade", 10.6, 33.0]
["2026-09-09T16:20:32.138395+00:00", "trade", 10.6, 660.0]
["2026-09-09T16:20:32.138399+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138399+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138402+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138402+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138407+00:00", "trade", 10.6, 4500.0]
["2026-09-09T16:20:32.138407+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138410+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138410+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138414+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:20:32.138414+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138418+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.138418+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:20:32.138421+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.138421+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.138421+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138421+00:00", "trade", 10.6, 30.0]
["2026-09-09T16:20:32.138425+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138425+00:00", "trade", 10.6, 7.0]
["2026-09-09T16:20:32.138429+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138429+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.138433+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138433+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138436+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138436+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138440+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.138440+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138442+00:00", "trade", 10.6, 51.0]
["2026-09-09T16:20:32.138444+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.138444+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138448+00:00", "trade", 10.6, 30.0]
["2026-09-09T16:20:32.138448+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138451+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138452+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138455+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138455+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138459+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138459+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138463+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138463+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138467+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138467+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138472+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.138472+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138475+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138475+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138479+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:20:32.138479+00:00", "trade", 10.6, 61.0]
["2026-09-09T16:20:32.138483+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.138483+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138487+00:00", "trade", 10.6, 30.0]
["2026-09-09T16:20:32.138487+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138490+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138490+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138492+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138495+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138495+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138498+00:00", "trade", 10.6, 8.0]
["2026-09-09T16:20:32.138498+00:00", "trade", 10.6, 47.0]
["2026-09-09T16:20:32.138502+00:00", "trade", 10.6, 60.0]
["2026-09-09T16:20:32.138502+00:00", "trade", 10.6, 684.0]
["2026-09-09T16:20:32.138506+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:20:32.138506+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138509+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138509+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138513+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138514+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138516+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138517+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.138519+00:00", "trade", 10.6, 70.0]
["2026-09-09T16:20:32.138522+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138524+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138524+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138525+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:20:32.138526+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138528+00:00", "trade", 10.6, 33.0]
["2026-09-09T16:20:32.138531+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138531+00:00", "trade", 10.6, 9.0]
["2026-09-09T16:20:32.138532+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138535+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138538+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138539+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138540+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.138542+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138546+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138546+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.138547+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.138548+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138555+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.138556+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138556+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:20:32.138556+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138562+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138564+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138564+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138564+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138568+00:00", "trade", 10.6, 21.0]
["2026-09-09T16:20:32.138570+00:00", "trade", 10.6, 280.0]
["2026-09-09T16:20:32.138572+00:00", "trade", 10.6, 30.0]
["2026-09-09T16:20:32.138572+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.138575+00:00", "trade", 10.6, 28.0]
["2026-09-09T16:20:32.138577+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138579+00:00", "trade", 10.6, 98.0]
["2026-09-09T16:20:32.138579+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138581+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.138583+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138586+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.138586+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138588+00:00", "trade", 10.6, 177.0]
["2026-09-09T16:20:32.138590+00:00", "trade", 10.6, 2000.0]
["2026-09-09T16:20:32.138595+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138595+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.138595+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138597+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138600+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:20:32.138606+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.138606+00:00", "trade", 10.6, 287.0]
["2026-09-09T16:20:32.138606+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138606+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138612+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138614+00:00", "trade", 10.6, 921.0]
["2026-09-09T16:20:32.138614+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138615+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.138619+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138622+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138623+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.138623+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138625+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.138629+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.138631+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:20:32.138631+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:20:32.138632+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.138635+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.138639+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138639+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.138639+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138642+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138646+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138647+00:00", "trade", 10.6, 14.0]
["2026-09-09T16:20:32.138647+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138649+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138652+00:00", "trade", 10.6, 48.0]
["2026-09-09T16:20:32.138654+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.138655+00:00", "trade", 10.6, 900.0]
["2026-09-09T16:20:32.138656+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.138659+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138662+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138662+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138663+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:20:32.138665+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:20:32.138671+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.138671+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.138671+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:20:32.138671+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138677+00:00", "trade", 10.6, 37.0]
["2026-09-09T16:20:32.138679+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138679+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138680+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138684+00:00", "trade", 10.6, 17.0]
["2026-09-09T16:20:32.138686+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138688+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.138688+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:20:32.138690+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.138693+00:00", "trade", 10.6, 259.0]
["2026-09-09T16:20:32.138695+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138695+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138714+00:00", "trade", 10.6, 52.0]
["2026-09-09T16:20:32.138750+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138757+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138767+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138773+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138780+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138786+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138793+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138799+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138806+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138813+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138820+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138833+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138840+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:20:32.138942+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.138947+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.138955+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.138956+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.138963+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.138970+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.138976+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.139024+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.139046+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.139069+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.139085+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.139111+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.139198+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.139261+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.139340+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.139366+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.139390+00:00", "trade", 10.6, 57.0]
["2026-09-09T16:20:32.139402+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.139423+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.139459+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.139479+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.139483+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.139486+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.139510+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.139537+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:32.139548+00:00", "trade", 10.6, 91.0]
["2026-09-09T16:20:32.139567+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:20:32.139606+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.139614+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.139636+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.139667+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.139671+00:00", "trade", 10.59, 18.0]
["2026-09-09T16:20:32.139671+00:00", "trade", 10.59, 56.0]
["2026-09-09T16:20:32.139672+00:00", "trade", 10.59, 40.0]
["2026-09-09T16:20:32.139673+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.139709+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:20:32.139718+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:20:32.139755+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:20:32.139768+00:00", "trade", 10.6, 45.0]
["2026-09-09T16:20:32.139802+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.139825+00:00", "trade", 10.6, 80.0]
["2026-09-09T16:20:32.139844+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139849+00:00", "trade", 10.595, 5809.0]
["2026-09-09T16:20:32.139852+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:32.139852+00:00", "trade", 10.59, 30.0]
["2026-09-09T16:20:32.139852+00:00", "trade", 10.59, 1600.0]
["2026-09-09T16:20:32.139856+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.139856+00:00", "trade", 10.59, 1100.0]
["2026-09-09T16:20:32.139860+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:32.139860+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:32.139860+00:00", "trade", 10.59, 193.0]
["2026-09-09T16:20:32.139871+00:00", "trade", 10.595, 5809.0]
["2026-09-09T16:20:32.139871+00:00", "trade", 10.59, 40.0]
["2026-09-09T16:20:32.139874+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139874+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:32.139878+00:00", "trade", 10.59, 596.0]
["2026-09-09T16:20:32.139878+00:00", "trade", 10.59, 40.0]
["2026-09-09T16:20:32.139881+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139882+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:20:32.139885+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:32.139885+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139886+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:20:32.139889+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:20:32.139894+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:32.139894+00:00", "trade", 10.59, 56.0]
["2026-09-09T16:20:32.139894+00:00", "trade", 10.59, 56.0]
["2026-09-09T16:20:32.139896+00:00", "trade", 10.59, 82.0]
["2026-09-09T16:20:32.139902+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:32.139902+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.139902+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.139903+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139911+00:00", "trade", 10.59, 249.0]
["2026-09-09T16:20:32.139911+00:00", "trade", 10.59, 226.0]
["2026-09-09T16:20:32.139911+00:00", "trade", 10.59, 136.0]
["2026-09-09T16:20:32.139911+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.139919+00:00", "trade", 10.59, 16.0]
["2026-09-09T16:20:32.139920+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139920+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139920+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139920+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139927+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:20:32.139928+00:00", "trade", 10.59, 15.0]
["2026-09-09T16:20:32.139929+00:00", "trade", 10.59, 406.0]
["2026-09-09T16:20:32.139929+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:20:32.139935+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.139935+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:20:32.139937+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:20:32.139937+00:00", "trade", 10.59, 3000.0]
["2026-09-09T16:20:32.139942+00:00", "trade", 10.59, 35.0]
["2026-09-09T16:20:32.139958+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.140077+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:20:32.140077+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.140082+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.140083+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.140085+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.140085+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.140090+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.140090+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.140092+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:32.140092+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:32.140099+00:00", "trade", 10.59, 249.0]
["2026-09-09T16:20:32.140099+00:00", "trade", 10.59, 66.0]
["2026-09-09T16:20:32.140120+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.140133+00:00", "trade", 10.59, 165.0]
["2026-09-09T16:20:32.140134+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:32.140135+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.140135+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:32.140135+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:32.140137+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:32.140140+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:20:32.140141+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.140143+00:00", "trade", 10.59, 97.0]
["2026-09-09T16:20:32.140145+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:20:32.140146+00:00", "trade", 10.59, 30.0]
["2026-09-09T16:20:32.140150+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.140164+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.140173+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.140203+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.140624+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.140736+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.140751+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.140986+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:20:32.141021+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.141608+00:00", "trade", 10.5973, 52.0]
["2026-09-09T16:20:32.141651+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:20:32.141712+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.141723+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:20:32.141991+00:00", "trade", 10.5918, 50.0]
["2026-09-09T16:20:32.142040+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.142064+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.142071+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.142485+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.142569+00:00", "trade", 10.6, 275.0]
["2026-09-09T16:20:32.142754+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.142942+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.142990+00:00", "trade", 10.6, 49.0]
["2026-09-09T16:20:32.143049+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.143225+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.143396+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.143540+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.144000+00:00", "trade", 10.6, 11.0]
["2026-09-09T16:20:32.144226+00:00", "trade", 10.6, 29.0]
["2026-09-09T16:20:32.144263+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.144391+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.144410+00:00", "trade", 10.59, 385.0]
["2026-09-09T16:20:32.144413+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.144434+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.144467+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.144500+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.145001+00:00", "trade", 10.59, 430.0]
["2026-09-09T16:20:32.145552+00:00", "trade", 10.6, 2000.0]
["2026-09-09T16:20:32.145582+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.145627+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.146118+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:20:32.146309+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.146479+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.146710+00:00", "trade", 10.5977, 2.0]
["2026-09-09T16:20:32.147352+00:00", "trade", 10.59, 40.0]
["2026-09-09T16:20:32.148038+00:00", "trade", 10.595, 211.0]
["2026-09-09T16:20:32.148612+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.148804+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.149689+00:00", "trade", 10.59, 249.0]
["2026-09-09T16:20:32.150772+00:00", "trade", 10.59, 40.0]
["2026-09-09T16:20:32.151515+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:32.152244+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:32.153029+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.153101+00:00", "trade", 10.59, 59.0]
["2026-09-09T16:20:32.157166+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.157168+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:32.161928+00:00", "trade", 10.6, 18.0]
["2026-09-09T16:20:32.165199+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.167264+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:20:32.170390+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:20:32.175501+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:20:32.177352+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.184531+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.190724+00:00", "trade", 10.595, 45.0]
["2026-09-09T16:20:32.191228+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.191273+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.192028+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.214568+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.214614+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.215295+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.215429+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.229574+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:32.235042+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.241383+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.241435+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.268699+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.268753+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.272939+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.340913+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:20:32.347780+00:00", "trade", 10.5989, 3.0]
["2026-09-09T16:20:32.348664+00:00", "trade", 10.5991, 7.0]
["2026-09-09T16:20:32.503624+00:00", "trade", 10.595, 217.0]
["2026-09-09T16:20:32.552017+00:00", "trade", 10.595, 7.0]
["2026-09-09T16:20:32.552342+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:20:32.613161+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.660878+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.688505+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:32.688507+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.688974+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.689683+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.716107+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:32.716171+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:33.122825+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:20:33.341542+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:20:33.981357+00:00", "trade", 10.5961, 4.0]
["2026-09-09T16:20:34.303135+00:00", "trade", 10.59, 106.0]
["2026-09-09T16:20:34.303844+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.303887+00:00", "trade", 10.59, 110.0]
["2026-09-09T16:20:34.303890+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:20:34.303890+00:00", "trade", 10.59, 309.0]
["2026-09-09T16:20:34.303891+00:00", "trade", 10.59, 185.0]
["2026-09-09T16:20:34.303893+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.303893+00:00", "trade", 10.59, 139.0]
["2026-09-09T16:20:34.304098+00:00", "trade", 10.59, 1691.0]
["2026-09-09T16:20:34.304099+00:00", "trade", 10.59, 800.0]
["2026-09-09T16:20:34.304099+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304101+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:20:34.304104+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:34.304109+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:34.304112+00:00", "trade", 10.59, 54.0]
["2026-09-09T16:20:34.304112+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:34.304112+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:34.304116+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:34.304120+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:34.304121+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304121+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:34.304124+00:00", "trade", 10.59, 4716.0]
["2026-09-09T16:20:34.304127+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304129+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304129+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304131+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:34.304134+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304136+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304138+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:20:34.304138+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304140+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:34.304143+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:34.304146+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:34.304146+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304148+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:34.304149+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304153+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:20:34.304155+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:20:34.304155+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304156+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304159+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304162+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304162+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304163+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304166+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:20:34.304169+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:20:34.304169+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:20:34.304170+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:20:34.304172+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304203+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:20:34.304210+00:00", "trade", 10.59, 4000.0]
["2026-09-09T16:20:34.304211+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:20:34.304214+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:20:34.304215+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:20:34.304215+00:00", "trade", 10.59, 80.0]
["2026-09-09T16:20:34.304215+00:00", "trade", 10.59, 9.0]
["2026-09-09T16:20:34.304217+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304222+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:20:34.304224+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304224+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304224+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304224+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304224+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:34.304230+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:34.304232+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304236+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:34.304237+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:20:34.304243+00:00", "trade", 10.59, 30.0]
["2026-09-09T16:20:34.304251+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:34.304251+00:00", "trade", 10.59, 33.0]
["2026-09-09T16:20:34.304255+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:34.304261+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:20:34.304262+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:20:34.304272+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:20:34.304276+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.304278+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304279+00:00", "trade", 10.59, 249.0]
["2026-09-09T16:20:34.304285+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:34.304285+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.304290+00:00", "trade", 10.59, 7.0]
["2026-09-09T16:20:34.304291+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:34.304298+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:20:34.304316+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:20:34.304413+00:00", "trade", 10.59, 424.0]
["2026-09-09T16:20:34.304546+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.304555+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.304582+00:00", "trade", 10.59, 616.0]
["2026-09-09T16:20:34.304638+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.304660+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.304797+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.304860+00:00", "trade", 10.5917, 50.0]
["2026-09-09T16:20:34.304956+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.304995+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.305134+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:20:34.305259+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.305602+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.306660+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.315127+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:34.328024+00:00", "trade", 10.59, 18.0]
["2026-09-09T16:20:34.351439+00:00", "trade", 10.59, 70.0]
["2026-09-09T16:20:34.405493+00:00", "trade", 10.595, 117.0]
["2026-09-09T16:20:35.159525+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:20:35.168935+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:35.171428+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:35.177426+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:35.221939+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:35.229551+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:20:36.044596+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:36.420620+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:36.420620+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:36.421073+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:36.427433+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:36.541298+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:20:39.492264+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:39.492306+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:39.492313+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:39.718502+00:00", "trade", 10.596, 3.0]
["2026-09-09T16:20:39.882571+00:00", "trade", 10.595, 352.0]
["2026-09-09T16:20:40.566693+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:40.566699+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:40.696032+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:41.102815+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:20:41.808613+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:42.391752+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:42.391829+00:00", "trade", 10.59, 272.0]
["2026-09-09T16:20:42.391893+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:42.391953+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:20:42.392810+00:00", "trade", 10.59, 248.0]
["2026-09-09T16:20:42.392828+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:42.501064+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:42.502330+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:20:42.571087+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:20:43.085860+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:44.155401+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:20:44.156085+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:20:44.736991+00:00", "trade", 10.5989, 1000.0]
["2026-09-09T16:20:45.001624+00:00", "trade", 10.5901, 2.0]
["2026-09-09T16:20:45.001644+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:20:45.001664+00:00", "trade", 10.5901, 7.0]
["2026-09-09T16:20:45.001673+00:00", "trade", 10.59, 7.0]
["2026-09-09T16:20:45.001690+00:00", "trade", 10.5901, 1.0]
["2026-09-09T16:20:45.001698+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:45.001720+00:00", "trade", 10.59, 15.0]
["2026-09-09T16:20:45.001729+00:00", "trade", 10.5901, 15.0]
["2026-09-09T16:20:45.039778+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:45.135860+00:00", "trade", 10.5961, 11.0]
["2026-09-09T16:20:45.945339+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:20:46.293304+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:46.293319+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:46.419331+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:20:46.946523+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:47.275585+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:20:47.277975+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:20:49.023776+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:20:49.024509+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:20:49.133264+00:00", "trade", 10.595, 351.0]
["2026-09-09T16:20:49.134080+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:49.882516+00:00", "trade", 10.595, 360.0]
["2026-09-09T16:20:49.884347+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:49.991912+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:20:50.954188+00:00", "trade", 10.5999, 350.0]
["2026-09-09T16:20:51.412063+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:20:52.021535+00:00", "trade", 10.6058, 100.0]
["2026-09-09T16:20:52.319067+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:52.319075+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:52.319078+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:52.319528+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:52.412309+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:20:52.465659+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:20:52.599942+00:00", "trade", 10.6033, 12.0]
["2026-09-09T16:20:52.715975+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:20:53.140378+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:20:53.192384+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:20:53.956993+00:00", "trade", 10.59, 17.0]
["2026-09-09T16:20:53.956995+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:20:53.956996+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:20:53.956997+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:20:53.957001+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:20:53.957017+00:00", "trade", 10.59, 169.0]
["2026-09-09T16:20:53.957018+00:00", "trade", 10.59, 692.0]
["2026-09-09T16:20:53.957020+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.957021+00:00", "trade", 10.59, 30.0]
["2026-09-09T16:20:53.957021+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957025+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.957025+00:00", "trade", 10.59, 358.0]
["2026-09-09T16:20:53.957027+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.957028+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:20:53.957033+00:00", "trade", 10.59, 710.0]
["2026-09-09T16:20:53.957033+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:53.957035+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957036+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957038+00:00", "trade", 10.59, 45.0]
["2026-09-09T16:20:53.957041+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:20:53.957041+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957043+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:53.957044+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957044+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957048+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957048+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:53.957049+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:20:53.957051+00:00", "trade", 10.59, 40.0]
["2026-09-09T16:20:53.957057+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:53.957057+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957057+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:53.957058+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957060+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:53.957065+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:53.957065+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:53.957065+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957066+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:53.957073+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957074+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:53.957074+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957074+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:53.957076+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:53.957082+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957082+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957082+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957083+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957088+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:20:53.957091+00:00", "trade", 10.59, 3500.0]
["2026-09-09T16:20:53.957091+00:00", "trade", 10.59, 1300.0]
["2026-09-09T16:20:53.957091+00:00", "trade", 10.59, 3345.0]
["2026-09-09T16:20:53.957094+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957095+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957100+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957100+00:00", "trade", 10.59, 85.0]
["2026-09-09T16:20:53.957100+00:00", "trade", 10.59, 1300.0]
["2026-09-09T16:20:53.957101+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957101+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957108+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:20:53.957108+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:20:53.957108+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957129+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957142+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957149+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957155+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957169+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957176+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957183+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957190+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957196+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957202+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957208+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957215+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957221+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957227+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957233+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957240+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957246+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957252+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957259+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957265+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957271+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957278+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957285+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:20:53.957294+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:20:53.957297+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:20:53.957298+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:20:53.957299+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:20:53.957300+00:00", "trade", 10.59, 11.0]
["2026-09-09T16:20:53.957303+00:00", "trade", 10.59, 2200.0]
["2026-09-09T16:20:53.957305+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:20:53.957307+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:53.957314+00:00", "trade", 10.59, 3000.0]
["2026-09-09T16:20:53.957318+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957319+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.957325+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.957333+00:00", "trade", 10.59, 144.0]
["2026-09-09T16:20:53.957334+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:20:53.957340+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957347+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:20:53.957347+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957354+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957358+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:53.957359+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957365+00:00", "trade", 10.59, 1400.0]
["2026-09-09T16:20:53.957550+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957570+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957578+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957584+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957590+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957597+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957605+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957611+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957618+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957622+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957624+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957625+00:00", "trade", 10.59, 140.0]
["2026-09-09T16:20:53.957626+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:20:53.957626+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:20:53.957628+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957628+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957631+00:00", "trade", 10.59, 6300.0]
["2026-09-09T16:20:53.957631+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957639+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957646+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957654+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957660+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957667+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957674+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957681+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957684+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:20:53.957692+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:53.957723+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:53.957750+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:53.957757+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.957765+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:53.957811+00:00", "trade", 10.59, 349.0]
["2026-09-09T16:20:53.957811+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957860+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957893+00:00", "trade", 10.59, 451.0]
["2026-09-09T16:20:53.957894+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957950+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:20:53.957967+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.957967+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:20:53.957999+00:00", "trade", 10.591, 50.0]
["2026-09-09T16:20:53.958008+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.958033+00:00", "trade", 10.59, 115.0]
["2026-09-09T16:20:53.958035+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:20:53.958036+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:20:53.958036+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:20:53.958036+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.958041+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.958054+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:20:53.958157+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.958161+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:20:53.958165+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.958264+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:20:53.958361+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.958365+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:20:53.958419+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.958430+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.958502+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.958969+00:00", "trade", 10.59, 800.0]
["2026-09-09T16:20:53.958979+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.961043+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.961089+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.961529+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.961554+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.961588+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.961777+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962113+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962120+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962527+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962581+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962616+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962642+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962727+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:53.962736+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962749+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962857+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.962866+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:20:53.962885+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.963074+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.963108+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.963373+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:20:53.963411+00:00", "trade", 10.58, 9.0]
["2026-09-09T16:20:53.963430+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.963438+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.963515+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.963537+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.963657+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.963708+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.964344+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:53.964394+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:54.010403+00:00", "trade", 10.5888, 200.0]
["2026-09-09T16:20:54.022031+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:54.022039+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:54.064887+00:00", "trade", 10.585, 252.0]
["2026-09-09T16:20:54.076657+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:54.192367+00:00", "trade", 10.5899, 50.0]
["2026-09-09T16:20:54.259712+00:00", "trade", 10.5813, 130.0]
["2026-09-09T16:20:54.309309+00:00", "trade", 10.5812, 1070.0]
["2026-09-09T16:20:54.380999+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:54.630674+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:20:54.766712+00:00", "trade", 10.5899, 1.0]
["2026-09-09T16:20:55.042638+00:00", "trade", 10.585, 25.0]
["2026-09-09T16:20:55.042652+00:00", "trade", 10.58, 25.0]
["2026-09-09T16:20:55.214736+00:00", "trade", 10.5861, 100.0]
["2026-09-09T16:20:58.026256+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:59.005822+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:20:59.027081+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:20:59.882579+00:00", "trade", 10.585, 316.0]
["2026-09-09T16:20:59.883515+00:00", "trade", 10.585, 101.0]
["2026-09-09T16:21:00.250725+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:00.323435+00:00", "trade", 10.5899, 100.0]
["2026-09-09T16:21:00.665942+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:01.223727+00:00", "trade", 10.5837, 5.0]
["2026-09-09T16:21:01.251711+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:01.662566+00:00", "trade", 10.5801, 25.0]
["2026-09-09T16:21:02.180124+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:02.271320+00:00", "trade", 10.5899, 10.0]
["2026-09-09T16:21:02.292026+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.020010+00:00", "trade", 10.585, 1603.0]
["2026-09-09T16:21:05.023136+00:00", "trade", 10.585, 397.0]
["2026-09-09T16:21:05.023179+00:00", "trade", 10.585, 2000.0]
["2026-09-09T16:21:05.023239+00:00", "trade", 10.585, 369.0]
["2026-09-09T16:21:05.026450+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.026472+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:05.026496+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.026928+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.026929+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:21:05.027293+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.027300+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.027308+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.027409+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.027428+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.029611+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:21:05.030918+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.031294+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.032051+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:05.032458+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:21:05.065164+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.065214+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.143086+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:05.844398+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:21:07.373384+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:08.017044+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:21:08.287467+00:00", "trade", 10.5897, 100.0]
["2026-09-09T16:21:08.444579+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:21:08.507281+00:00", "trade", 10.5886, 2.0]
["2026-09-09T16:21:08.846930+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:21:09.324275+00:00", "trade", 10.5899, 1000.0]
["2026-09-09T16:21:09.413104+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:09.413155+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:09.556140+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:10.592911+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:21:10.836681+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:10.909757+00:00", "trade", 10.585, 128.0]
["2026-09-09T16:21:10.909839+00:00", "trade", 10.585, 125.0]
["2026-09-09T16:21:11.591287+00:00", "trade", 10.5861, 7.0]
["2026-09-09T16:21:11.960358+00:00", "trade", 10.58, 15.0]
["2026-09-09T16:21:13.167116+00:00", "trade", 10.58, 25.0]
["2026-09-09T16:21:13.167123+00:00", "trade", 10.585, 25.0]
["2026-09-09T16:21:13.694373+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:14.404069+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:14.405069+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:15.018762+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:15.184981+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:15.185033+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:15.186025+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:15.186061+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:15.186403+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:15.187073+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:15.277214+00:00", "trade", 10.585, 16.0]
["2026-09-09T16:21:15.342642+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:15.525406+00:00", "trade", 10.6028, 30.0]
["2026-09-09T16:21:15.618757+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:15.901360+00:00", "trade", 10.5899, 50.0]
["2026-09-09T16:21:17.061364+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:21:17.356296+00:00", "trade", 10.6047, 100.0]
["2026-09-09T16:21:17.722128+00:00", "trade", 10.5958, 10.0]
["2026-09-09T16:21:17.724911+00:00", "trade", 10.5958, 390.0]
["2026-09-09T16:21:17.789041+00:00", "trade", 10.5801, 25.0]
["2026-09-09T16:21:18.492485+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:18.494136+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:21:18.554418+00:00", "trade", 10.5861, 100.0]
["2026-09-09T16:21:18.559264+00:00", "trade", 10.585, 202.0]
["2026-09-09T16:21:18.825994+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:19.893336+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:21:19.895370+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:21:19.900934+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:19.921983+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:21:20.502156+00:00", "trade", 10.5861, 283.0]
["2026-09-09T16:21:20.883895+00:00", "trade", 10.5843, 95.0]
["2026-09-09T16:21:21.122379+00:00", "trade", 10.5861, 100.0]
["2026-09-09T16:21:21.981016+00:00", "trade", 10.5958, 26.0]
["2026-09-09T16:21:23.133451+00:00", "trade", 10.5885, 100.0]
["2026-09-09T16:21:23.134169+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:21:23.274837+00:00", "trade", 10.59, 47.0]
["2026-09-09T16:21:23.274850+00:00", "trade", 10.585, 47.0]
["2026-09-09T16:21:23.278320+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:21:23.278347+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:21:23.650583+00:00", "trade", 10.5839, 25.0]
["2026-09-09T16:21:24.294264+00:00", "trade", 10.59, 52.0]
["2026-09-09T16:21:24.294278+00:00", "trade", 10.585, 52.0]
["2026-09-09T16:21:24.294312+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:24.294333+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:24.294341+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:24.294350+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:24.294545+00:00", "trade", 10.585, 748.0]
["2026-09-09T16:21:24.945877+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:21:25.308983+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:25.543370+00:00", "trade", 10.586, 24.0]
["2026-09-09T16:21:26.348556+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:21:27.718906+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:27.719917+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:21:28.689962+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:21:28.933242+00:00", "trade", 10.5801, 25.0]
["2026-09-09T16:21:29.683677+00:00", "trade", 10.6046, 600.0]
["2026-09-09T16:21:31.132745+00:00", "trade", 10.585, 1300.0]
["2026-09-09T16:21:31.186539+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:31.186546+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:31.186610+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:31.590770+00:00", "trade", 10.5839, 25.0]
["2026-09-09T16:21:32.521407+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:21:32.822317+00:00", "trade", 10.6046, 100.0]
["2026-09-09T16:21:32.886593+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:32.886600+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:32.886634+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:32.886641+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:32.886650+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:32.886659+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:32.886863+00:00", "trade", 10.585, 455.0]
["2026-09-09T16:21:32.886961+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:21:35.010517+00:00", "trade", 10.5899, 200.0]
["2026-09-09T16:21:35.011613+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:35.011666+00:00", "trade", 10.585, 220.0]
["2026-09-09T16:21:35.011950+00:00", "trade", 10.585, 47.0]
["2026-09-09T16:21:35.217216+00:00", "trade", 10.5861, 9.0]
["2026-09-09T16:21:36.533217+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:37.033730+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:37.366073+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:38.234671+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:38.805709+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:39.665363+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:40.074568+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:21:40.789171+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:41.095619+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:41.165757+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:41.325415+00:00", "trade", 10.5876, 4.0]
["2026-09-09T16:21:41.325436+00:00", "trade", 10.5876, 1.0]
["2026-09-09T16:21:41.604258+00:00", "trade", 10.5899, 1000.0]
["2026-09-09T16:21:41.677023+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:41.872013+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:42.992710+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:21:44.202238+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:21:44.366135+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:44.718160+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:21:45.071383+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:21:45.569652+00:00", "trade", 10.5888, 400.0]
["2026-09-09T16:21:46.021903+00:00", "trade", 10.602, 100.0]
["2026-09-09T16:21:46.821263+00:00", "trade", 10.5801, 20.0]
["2026-09-09T16:21:46.822119+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:21:47.559740+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:21:48.587927+00:00", "trade", 10.5861, 20.0]
["2026-09-09T16:21:49.370948+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:49.651947+00:00", "trade", 10.585, 141.0]
["2026-09-09T16:21:49.684319+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:49.749377+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:21:50.690768+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:50.784895+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:50.868177+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:51.433436+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:51.440132+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:21:51.538268+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:52.869578+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:52.888527+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:53.030195+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:21:53.234100+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:21:53.355941+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:54.378220+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:21:54.379360+00:00", "trade", 10.585, 173.0]
["2026-09-09T16:21:55.077987+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:21:55.545380+00:00", "trade", 10.5859, 14.0]
["2026-09-09T16:21:55.665121+00:00", "trade", 10.5861, 5.0]
["2026-09-09T16:21:55.752100+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:57.129605+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:21:58.741172+00:00", "trade", 10.5957, 3.0]
["2026-09-09T16:21:58.779806+00:00", "trade", 10.5957, 16.0]
["2026-09-09T16:22:00.061731+00:00", "trade", 10.6043, 100.0]
["2026-09-09T16:22:00.394555+00:00", "trade", 10.5806, 9300.0]
["2026-09-09T16:22:00.811132+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:00.811713+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:00.811715+00:00", "trade", 10.58, 6.0]
["2026-09-09T16:22:00.811715+00:00", "trade", 10.58, 35.0]
["2026-09-09T16:22:00.811869+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.811911+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.812193+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.812315+00:00", "trade", 10.585, 491.0]
["2026-09-09T16:22:00.812532+00:00", "trade", 10.58, 12.0]
["2026-09-09T16:22:00.812615+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.812656+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.812665+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.812681+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.812693+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.812743+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.812899+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.813047+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.832056+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:00.841130+00:00", "trade", 10.585, 838.0]
["2026-09-09T16:22:00.841925+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:00.849692+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:22:00.849880+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:22:00.850795+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:22:00.869159+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:00.869625+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:01.060724+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:01.356411+00:00", "trade", 10.5839, 6.0]
["2026-09-09T16:22:01.375862+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:22:01.376399+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:01.376862+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:01.512391+00:00", "trade", 10.5843, 25.0]
["2026-09-09T16:22:02.201286+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:02.983072+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:22:02.983528+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:22:02.991012+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:22:02.997229+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:22:03.751245+00:00", "trade", 10.58, 3000.0]
["2026-09-09T16:22:03.778698+00:00", "trade", 10.585, 7.0]
["2026-09-09T16:22:03.992587+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:03.992923+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:04.993703+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:22:05.199941+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:05.203526+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:05.834631+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:05.835104+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:05.835111+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:05.838627+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:06.322834+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:22:06.486955+00:00", "trade", 10.585, 1000.0]
["2026-09-09T16:22:07.296859+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:07.429897+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:07.674639+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:08.020687+00:00", "trade", 10.5835, 4.0]
["2026-09-09T16:22:08.213809+00:00", "trade", 10.5992, 29.0]
["2026-09-09T16:22:08.373449+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:08.953853+00:00", "trade", 10.5861, 30.0]
["2026-09-09T16:22:10.303007+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:22:10.557946+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:10.559864+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:10.567489+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:11.313899+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:22:12.404723+00:00", "trade", 10.6009, 10.0]
["2026-09-09T16:22:12.702905+00:00", "trade", 10.585, 11.0]
["2026-09-09T16:22:12.702914+00:00", "trade", 10.59, 11.0]
["2026-09-09T16:22:12.704148+00:00", "trade", 10.585, 303.0]
["2026-09-09T16:22:12.919402+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:14.254088+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:14.255631+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:16.318268+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:16.614599+00:00", "trade", 10.59, 89.0]
["2026-09-09T16:22:16.614611+00:00", "trade", 10.585, 89.0]
["2026-09-09T16:22:16.614639+00:00", "trade", 10.59, 42.0]
["2026-09-09T16:22:16.614647+00:00", "trade", 10.585, 42.0]
["2026-09-09T16:22:16.895501+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:22:18.207929+00:00", "trade", 10.585, 33.0]
["2026-09-09T16:22:18.424976+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:18.699861+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:18.948742+00:00", "trade", 10.5833, 4.0]
["2026-09-09T16:22:19.319900+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:19.939208+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:19.996814+00:00", "trade", 10.5847, 40.0]
["2026-09-09T16:22:20.789065+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:20.803573+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:21.474511+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:21.475456+00:00", "trade", 10.585, 1146.0]
["2026-09-09T16:22:21.475834+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:21.475849+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:21.549583+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:22:21.804025+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:22.273058+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:22.273377+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:22.273380+00:00", "trade", 10.58, 90.0]
["2026-09-09T16:22:22.273380+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:23.264758+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:23.265626+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:22:23.572964+00:00", "trade", 10.585, 700.0]
["2026-09-09T16:22:24.815013+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:25.049654+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:25.283704+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:25.547367+00:00", "trade", 10.5821, 43.0]
["2026-09-09T16:22:26.137892+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:26.288233+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:22:26.613958+00:00", "trade", 10.585, 5.0]
["2026-09-09T16:22:26.846633+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:27.214530+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:22:27.214889+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:27.214997+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:27.328941+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:27.593972+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:22:28.051892+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:28.231362+00:00", "trade", 10.5994, 600.0]
["2026-09-09T16:22:28.742311+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:28.759813+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:28.917924+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:22:29.041147+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:29.089318+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:29.093776+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:29.524239+00:00", "trade", 10.585, 42.0]
["2026-09-09T16:22:29.524263+00:00", "trade", 10.58, 42.0]
["2026-09-09T16:22:30.009413+00:00", "trade", 10.585, 944.0]
["2026-09-09T16:22:30.009774+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:22:31.014555+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:22:31.519354+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:31.520475+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:31.520941+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:31.523369+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:31.859782+00:00", "trade", 10.5831, 30.0]
["2026-09-09T16:22:31.946783+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:32.273289+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:32.273686+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:22:32.455012+00:00", "trade", 10.59, 58.0]
["2026-09-09T16:22:32.455043+00:00", "trade", 10.585, 58.0]
["2026-09-09T16:22:32.455065+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:32.455078+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:22:32.455089+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:32.455102+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:22:32.455109+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:22:32.455137+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:32.455144+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:32.455160+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:32.455174+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:22:32.455185+00:00", "trade", 10.585, 150.0]
["2026-09-09T16:22:32.455197+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:22:32.455454+00:00", "trade", 10.585, 292.0]
["2026-09-09T16:22:32.455751+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:32.456202+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:32.456705+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:32.470575+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:22:32.576009+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:32.849761+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:22:32.975964+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:22:35.091457+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:22:37.492749+00:00", "trade", 10.585, 700.0]
["2026-09-09T16:22:37.524855+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:22:37.719504+00:00", "trade", 10.5831, 13.0]
["2026-09-09T16:22:37.723549+00:00", "trade", 10.5831, 387.0]
["2026-09-09T16:22:38.939133+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:38.941351+00:00", "trade", 10.585, 116.0]
["2026-09-09T16:22:38.941430+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:38.942079+00:00", "trade", 10.585, 600.0]
["2026-09-09T16:22:38.942135+00:00", "trade", 10.585, 465.0]
["2026-09-09T16:22:38.958134+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:38.961499+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:38.962743+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:38.965365+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:38.965420+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:38.966308+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:38.966632+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:38.974824+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:39.046597+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:39.158526+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:39.158526+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:39.158894+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:39.158945+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:39.158987+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:39.159000+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:39.246708+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:39.262005+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:39.382382+00:00", "trade", 10.5991, 353.0]
["2026-09-09T16:22:39.383182+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:39.882586+00:00", "trade", 10.585, 1042.0]
["2026-09-09T16:22:40.505139+00:00", "trade", 10.599, 8.0]
["2026-09-09T16:22:40.699062+00:00", "trade", 10.585, 15.0]
["2026-09-09T16:22:40.825708+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:40.839947+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:41.794807+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:22:41.795519+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:22:41.795647+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:22:42.160916+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:42.160921+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:42.227828+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:42.227969+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:42.227979+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:42.228005+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:42.228029+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:42.258047+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:42.990743+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:43.554641+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:43.555357+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:43.555404+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:43.854394+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:43.854440+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:43.875609+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:43.875658+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:44.103225+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:22:44.160661+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:44.414536+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:44.414538+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:44.415003+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:44.457955+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:44.458648+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:44.663703+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:44.664411+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:44.798475+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:45.487380+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:45.488099+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:45.488212+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:45.488693+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:45.505128+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:45.746266+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:45.746727+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:45.746740+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:46.168633+00:00", "trade", 10.585, 6.0]
["2026-09-09T16:22:46.458109+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:46.507075+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:46.507830+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:46.638710+00:00", "trade", 10.5841, 137.0]
["2026-09-09T16:22:46.739559+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:46.871696+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:46.876189+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:47.637420+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:47.677313+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:47.677768+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:47.880880+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:47.881341+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:48.558640+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:48.559117+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:48.806688+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:48.995535+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:48.996051+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:49.188299+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:49.188986+00:00", "trade", 10.585, 3.0]
["2026-09-09T16:22:49.458843+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:49.467557+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:49.467648+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:49.467965+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:49.567462+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:49.882511+00:00", "trade", 10.585, 946.0]
["2026-09-09T16:22:49.883198+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:49.883564+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.155354+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.155752+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.155796+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.155811+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.178002+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.223981+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.224422+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.335231+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.335503+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.801321+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:50.887451+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:51.889065+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:51.903140+00:00", "trade", 10.585, 123.0]
["2026-09-09T16:22:51.903833+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:51.904284+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.013710+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.096006+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:22:52.096708+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.096720+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.097100+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.097861+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.208503+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.254228+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:22:52.254241+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:22:52.254278+00:00", "trade", 10.585, 50.0]
["2026-09-09T16:22:52.254299+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:22:52.254948+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.254955+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.419488+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.420277+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.420735+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.493232+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.756043+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.756099+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.756243+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.756256+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.756304+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.756723+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.756934+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.833815+00:00", "trade", 10.585, 311.0]
["2026-09-09T16:22:52.861207+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:52.872383+00:00", "trade", 10.585, 4.0]
["2026-09-09T16:22:52.903300+00:00", "trade", 10.585, 11.0]
["2026-09-09T16:22:53.028569+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.466691+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.490337+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.496105+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.496168+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.496230+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.496290+00:00", "trade", 10.58, 6.0]
["2026-09-09T16:22:53.496354+00:00", "trade", 10.58, 250.0]
["2026-09-09T16:22:53.496451+00:00", "trade", 10.58, 250.0]
["2026-09-09T16:22:53.496509+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:22:53.496564+00:00", "trade", 10.58, 250.0]
["2026-09-09T16:22:53.496615+00:00", "trade", 10.58, 250.0]
["2026-09-09T16:22:53.496669+00:00", "trade", 10.58, 250.0]
["2026-09-09T16:22:53.496743+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.497134+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.497332+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.545330+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.560841+00:00", "trade", 10.58, 506.0]
["2026-09-09T16:22:53.964456+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.964517+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965013+00:00", "trade", 10.58, 700.0]
["2026-09-09T16:22:53.965014+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965016+00:00", "trade", 10.58, 13.0]
["2026-09-09T16:22:53.965017+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965020+00:00", "trade", 10.58, 25.0]
["2026-09-09T16:22:53.965021+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965023+00:00", "trade", 10.58, 108.0]
["2026-09-09T16:22:53.965023+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:22:53.965025+00:00", "trade", 10.58, 758.0]
["2026-09-09T16:22:53.965026+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965030+00:00", "trade", 10.58, 11.0]
["2026-09-09T16:22:53.965031+00:00", "trade", 10.58, 380.0]
["2026-09-09T16:22:53.965031+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:22:53.965036+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965037+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.965037+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:22:53.965038+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.965042+00:00", "trade", 10.58, 4.0]
["2026-09-09T16:22:53.965044+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.965047+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:22:53.965048+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965049+00:00", "trade", 10.58, 920.0]
["2026-09-09T16:22:53.965050+00:00", "trade", 10.58, 390.0]
["2026-09-09T16:22:53.965051+00:00", "trade", 10.58, 2500.0]
["2026-09-09T16:22:53.965052+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965054+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965054+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965054+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:22:53.965057+00:00", "trade", 10.58, 7398.0]
["2026-09-09T16:22:53.965057+00:00", "trade", 10.58, 9300.0]
["2026-09-09T16:22:53.965058+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965060+00:00", "trade", 10.58, 30.0]
["2026-09-09T16:22:53.965060+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965061+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965062+00:00", "trade", 10.58, 139.0]
["2026-09-09T16:22:53.965062+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965065+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:22:53.965065+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965065+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965065+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:22:53.965070+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965070+00:00", "trade", 10.58, 8.0]
["2026-09-09T16:22:53.965071+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.965076+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965078+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.965080+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965082+00:00", "trade", 10.58, 30.0]
["2026-09-09T16:22:53.965085+00:00", "trade", 10.58, 700.0]
["2026-09-09T16:22:53.965086+00:00", "trade", 10.58, 101.0]
["2026-09-09T16:22:53.965087+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965089+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:22:53.965089+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965090+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965090+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965092+00:00", "trade", 10.58, 45.0]
["2026-09-09T16:22:53.965098+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965098+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965098+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.965100+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:22:53.965108+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965108+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965108+00:00", "trade", 10.58, 140.0]
["2026-09-09T16:22:53.965108+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965110+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965114+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965116+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965118+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:22:53.965118+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965119+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965121+00:00", "trade", 10.58, 3300.0]
["2026-09-09T16:22:53.965126+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965126+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.965127+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965128+00:00", "trade", 10.58, 800.0]
["2026-09-09T16:22:53.965128+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965128+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965128+00:00", "trade", 10.58, 600.0]
["2026-09-09T16:22:53.965137+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965137+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965137+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965137+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965143+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965146+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965146+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965146+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:22:53.965153+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:22:53.965154+00:00", "trade", 10.58, 806.0]
["2026-09-09T16:22:53.965163+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965169+00:00", "trade", 10.58, 7.0]
["2026-09-09T16:22:53.965170+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965172+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:22:53.965175+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965180+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965182+00:00", "trade", 10.58, 1200.0]
["2026-09-09T16:22:53.965183+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965187+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965189+00:00", "trade", 10.58, 470.0]
["2026-09-09T16:22:53.965202+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965208+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965215+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965227+00:00", "trade", 10.58, 971.0]
["2026-09-09T16:22:53.965229+00:00", "trade", 10.58, 700.0]
["2026-09-09T16:22:53.965229+00:00", "trade", 10.58, 480.0]
["2026-09-09T16:22:53.965229+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.965229+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965238+00:00", "trade", 10.58, 430.0]
["2026-09-09T16:22:53.965238+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965244+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:22:53.965346+00:00", "trade", 10.58, 171.0]
["2026-09-09T16:22:53.965390+00:00", "trade", 10.58, 4.0]
["2026-09-09T16:22:53.965404+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965404+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965422+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965430+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:22:53.965433+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965440+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965447+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965453+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965460+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965467+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965475+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965482+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965484+00:00", "trade", 10.58, 1400.0]
["2026-09-09T16:22:53.965486+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965488+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.965488+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965489+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965492+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965493+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965496+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965496+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965497+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965499+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965500+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965503+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965504+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965504+00:00", "trade", 10.58, 800.0]
["2026-09-09T16:22:53.965505+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965507+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.965510+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965518+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965525+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965532+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965540+00:00", "trade", 10.58, 90.0]
["2026-09-09T16:22:53.965545+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965547+00:00", "trade", 10.58, 430.0]
["2026-09-09T16:22:53.965586+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965591+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965607+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965615+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965643+00:00", "trade", 10.58, 190.0]
["2026-09-09T16:22:53.965655+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965704+00:00", "trade", 10.58, 12.0]
["2026-09-09T16:22:53.965717+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965755+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.965757+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965759+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.965759+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.965764+00:00", "trade", 10.58, 89.0]
["2026-09-09T16:22:53.965764+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:22:53.965765+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965768+00:00", "trade", 10.58, 30.0]
["2026-09-09T16:22:53.965768+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965771+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965771+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965772+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965776+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.965776+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965777+00:00", "trade", 10.5823, 51.0]
["2026-09-09T16:22:53.965778+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965779+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.965779+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965784+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965784+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965785+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965787+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965787+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:22:53.965791+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965791+00:00", "trade", 10.58, 44.0]
["2026-09-09T16:22:53.965792+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965796+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965796+00:00", "trade", 10.58, 30.0]
["2026-09-09T16:22:53.965799+00:00", "trade", 10.58, 4.0]
["2026-09-09T16:22:53.965799+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965800+00:00", "trade", 10.58, 30.0]
["2026-09-09T16:22:53.965805+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:22:53.965805+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.965805+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965807+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965807+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:22:53.965813+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965813+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965816+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965816+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965818+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965820+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965820+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965823+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:22:53.965825+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:22:53.965827+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965828+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965828+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:22:53.965828+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.965830+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965837+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965837+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965837+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965838+00:00", "trade", 10.58, 30.0]
["2026-09-09T16:22:53.965843+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:22:53.965846+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965846+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.965846+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965850+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965852+00:00", "trade", 10.58, 25.0]
["2026-09-09T16:22:53.965854+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:22:53.965854+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:22:53.965858+00:00", "trade", 10.58, 17.0]
["2026-09-09T16:22:53.965858+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.965859+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965861+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:22:53.965861+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965863+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.965864+00:00", "trade", 10.58, 25.0]
["2026-09-09T16:22:53.965865+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.965869+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:22:53.965869+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965872+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965872+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965872+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.965876+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965876+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965880+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965880+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965883+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965883+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965887+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965887+00:00", "trade", 10.58, 113.0]
["2026-09-09T16:22:53.965888+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.965891+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.965891+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965894+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965894+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965899+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:22:53.965899+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:22:53.965902+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965902+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965906+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965906+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.965908+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965910+00:00", "trade", 10.58, 3488.0]
["2026-09-09T16:22:53.965913+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:22:53.965913+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:22:53.965915+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:22:53.965916+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965921+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.965921+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.965921+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.965922+00:00", "trade", 10.58, 32.0]
["2026-09-09T16:22:53.965923+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965927+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.965929+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:22:53.965929+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.965930+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965934+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965937+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.965937+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:22:53.965958+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.965976+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.965996+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.966026+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.966075+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966086+00:00", "trade", 10.58, 56.0]
["2026-09-09T16:22:53.966098+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966105+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966112+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966113+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966122+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.966134+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966141+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966165+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:22:53.966165+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966172+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966175+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.966179+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966186+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966193+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966200+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966242+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966273+00:00", "trade", 10.57, 10.0]
["2026-09-09T16:22:53.966307+00:00", "trade", 10.58, 13.0]
["2026-09-09T16:22:53.966316+00:00", "trade", 10.57, 10.0]
["2026-09-09T16:22:53.966334+00:00", "trade", 10.57, 15.0]
["2026-09-09T16:22:53.966380+00:00", "trade", 10.57, 40.0]
["2026-09-09T16:22:53.966413+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.966465+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.966517+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.966524+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966527+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966531+00:00", "trade", 10.58, 4.0]
["2026-09-09T16:22:53.966538+00:00", "trade", 10.58, 6.0]
["2026-09-09T16:22:53.966591+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.966600+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:22:53.966631+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966683+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.966712+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:22:53.966714+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.966723+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.966730+00:00", "trade", 10.58, 16.0]
["2026-09-09T16:22:53.966805+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:22:53.966827+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.966833+00:00", "trade", 10.58, 51.0]
["2026-09-09T16:22:53.966978+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.967141+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.967153+00:00", "trade", 10.58, 54.0]
["2026-09-09T16:22:53.967163+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:22:53.967390+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.967927+00:00", "trade", 10.58, 51.0]
["2026-09-09T16:22:53.968214+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.968276+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.968350+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.968374+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.968426+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.968455+00:00", "trade", 10.58, 6197.0]
["2026-09-09T16:22:53.968470+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.968496+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.968505+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.968525+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.968556+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.969022+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.969083+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.969084+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:22:53.969454+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.969487+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.969494+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.969899+00:00", "trade", 10.58, 9.0]
["2026-09-09T16:22:53.969971+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.970017+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.970046+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.970090+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.970148+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.970713+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.971004+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:22:53.971014+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.971231+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.971373+00:00", "trade", 10.57, 2.0]
["2026-09-09T16:22:53.971409+00:00", "trade", 10.57, 10.0]
["2026-09-09T16:22:53.973354+00:00", "trade", 10.58, 700.0]
["2026-09-09T16:22:53.973591+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:53.974345+00:00", "trade", 10.58, 958.0]
["2026-09-09T16:22:53.974927+00:00", "trade", 10.575, 400.0]
["2026-09-09T16:22:53.975728+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:22:53.975948+00:00", "trade", 10.575, 900.0]
["2026-09-09T16:22:53.976044+00:00", "trade", 10.575, 400.0]
["2026-09-09T16:22:53.977437+00:00", "trade", 10.575, 400.0]
["2026-09-09T16:22:53.979264+00:00", "trade", 10.575, 375.0]
["2026-09-09T16:22:54.020390+00:00", "trade", 10.5738, 99.0]
["2026-09-09T16:22:54.090112+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:54.235702+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:54.492809+00:00", "trade", 10.575, 800.0]
["2026-09-09T16:22:54.493619+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:22:54.638691+00:00", "trade", 10.5761, 100.0]
["2026-09-09T16:22:54.861476+00:00", "trade", 10.575, 2.0]
["2026-09-09T16:22:55.486840+00:00", "trade", 10.5799, 50.0]
["2026-09-09T16:22:55.502588+00:00", "trade", 10.575, 1640.0]
["2026-09-09T16:22:56.437146+00:00", "trade", 10.5799, 100.0]
["2026-09-09T16:22:57.216205+00:00", "trade", 10.575, 24.0]
["2026-09-09T16:22:57.715541+00:00", "trade", 10.575, 100.0]
["2026-09-09T16:22:59.719133+00:00", "trade", 10.5806, 400.0]
["2026-09-09T16:23:00.716496+00:00", "trade", 10.575, 2.0]
["2026-09-09T16:23:00.847126+00:00", "trade", 10.58, 445.0]
["2026-09-09T16:23:00.847679+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.847715+00:00", "trade", 10.58, 3400.0]
["2026-09-09T16:23:00.847716+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.847807+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.847846+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848122+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848210+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848246+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848247+00:00", "trade", 10.58, 1600.0]
["2026-09-09T16:23:00.848261+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848269+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848576+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848587+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848624+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848650+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.848669+00:00", "trade", 10.58, 7900.0]
["2026-09-09T16:23:00.848670+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:23:00.848671+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.848674+00:00", "trade", 10.58, 2492.0]
["2026-09-09T16:23:00.848677+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.848677+00:00", "trade", 10.58, 29.0]
["2026-09-09T16:23:00.848678+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848679+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:23:00.848681+00:00", "trade", 10.58, 3500.0]
["2026-09-09T16:23:00.848684+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:23:00.848685+00:00", "trade", 10.58, 59.0]
["2026-09-09T16:23:00.848685+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:23:00.848685+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848687+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:23:00.848694+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848702+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848729+00:00", "trade", 10.58, 2500.0]
["2026-09-09T16:23:00.848730+00:00", "trade", 10.58, 1800.0]
["2026-09-09T16:23:00.848731+00:00", "trade", 10.58, 77.0]
["2026-09-09T16:23:00.848732+00:00", "trade", 10.58, 176.0]
["2026-09-09T16:23:00.848736+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:23:00.848761+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.848770+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848779+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848788+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848794+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848821+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848829+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848836+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848843+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848850+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848857+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848864+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848866+00:00", "trade", 10.58, 3400.0]
["2026-09-09T16:23:00.848870+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.848872+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848875+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.848878+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.848880+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:23:00.848884+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:23:00.849086+00:00", "trade", 10.575, 90.0]
["2026-09-09T16:23:00.849146+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.849157+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.849207+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.849208+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.849223+00:00", "trade", 10.58, 1162.0]
["2026-09-09T16:23:00.849251+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.849362+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.849399+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.849439+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.849447+00:00", "trade", 10.58, 20000.0]
["2026-09-09T16:23:00.849455+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.849471+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.849494+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.849524+00:00", "quote", 10.57, 10.58]
["2026-09-09T16:23:00.849530+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.849572+00:00", "trade", 10.58, 23.0]
["2026-09-09T16:23:00.849574+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.849575+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849581+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.849615+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.849618+00:00", "trade", 10.58, 4.0]
["2026-09-09T16:23:00.849618+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:23:00.849618+00:00", "trade", 10.58, 900.0]
["2026-09-09T16:23:00.849619+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849622+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:23:00.849634+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849641+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849661+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849668+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849683+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849692+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849718+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849728+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.849743+00:00", "trade", 10.575, 400.0]
["2026-09-09T16:23:00.849761+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.849783+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.849787+00:00", "trade", 10.58, 331.0]
["2026-09-09T16:23:00.849801+00:00", "trade", 10.58, 900.0]
["2026-09-09T16:23:00.849830+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:23:00.849926+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:23:00.850346+00:00", "trade", 10.58, 107.0]
["2026-09-09T16:23:00.850347+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.850348+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.850368+00:00", "trade", 10.58, 48.0]
["2026-09-09T16:23:00.850527+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:23:00.850585+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.850858+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.851380+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.851384+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.853437+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.853634+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.853828+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.853933+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:23:00.854283+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.854845+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:23:00.855012+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.855854+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.856119+00:00", "trade", 10.58, 1500.0]
["2026-09-09T16:23:00.856651+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.857547+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.858413+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.858750+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.859160+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.860060+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.860868+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.861668+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.862405+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.863364+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.864089+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.864848+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.865596+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.866452+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.867240+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.868077+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.868863+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.869633+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.870343+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.871307+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:00.888145+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:00.900717+00:00", "trade", 10.58, 1000.0]
["2026-09-09T16:23:00.957303+00:00", "trade", 10.58, 1323.0]
["2026-09-09T16:23:01.756234+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:02.239697+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:02.239698+00:00", "trade", 10.58, 700.0]
["2026-09-09T16:23:02.239743+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:02.338433+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:02.521689+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:02.521690+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:02.775101+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:02.778024+00:00", "trade", 10.58, 102.0]
["2026-09-09T16:23:02.878479+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:03.169622+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:03.170023+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:03.233906+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:23:03.233907+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:03.233945+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:03.241514+00:00", "trade", 10.58, 116.0]
["2026-09-09T16:23:03.243137+00:00", "trade", 10.58, 584.0]
["2026-09-09T16:23:03.261363+00:00", "trade", 10.58, 939.0]
["2026-09-09T16:23:03.261395+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:03.290230+00:00", "trade", 10.58, 700.0]
["2026-09-09T16:23:03.547540+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:03.619769+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:23:03.978496+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:23:03.978574+00:00", "trade", 10.58, 18.0]
["2026-09-09T16:23:04.494796+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:05.039317+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:05.414159+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:23:05.666061+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:23:05.761338+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:05.956782+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:23:06.026408+00:00", "trade", 10.58, 21.0]
["2026-09-09T16:23:06.026416+00:00", "trade", 10.58, 140.0]
["2026-09-09T16:23:06.026416+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:06.208157+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:06.212077+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:06.308542+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:06.598609+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:23:06.729913+00:00", "trade", 10.58, 35.0]
["2026-09-09T16:23:06.729995+00:00", "trade", 10.58, 6600.0]
["2026-09-09T16:23:06.729996+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:06.729998+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:06.729999+00:00", "trade", 10.58, 2492.0]
["2026-09-09T16:23:06.730003+00:00", "trade", 10.58, 395.0]
["2026-09-09T16:23:06.730007+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:06.730023+00:00", "trade", 10.58, 413.0]
["2026-09-09T16:23:06.730027+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:06.730030+00:00", "trade", 10.58, 3400.0]
["2026-09-09T16:23:06.730031+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:06.730032+00:00", "quote", 10.58, 10.58]
["2026-09-09T16:23:06.730035+00:00", "trade", 10.58, 2200.0]
["2026-09-09T16:23:06.730039+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:06.730039+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730132+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730145+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730364+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730394+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730405+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730458+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730540+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730565+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730574+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730632+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730699+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730721+00:00", "trade", 10.58, 4.0]
["2026-09-09T16:23:06.730756+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730768+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730780+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.730996+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.733311+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.733762+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.738796+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.744150+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:06.744244+00:00", "trade", 10.585, 260.0]
["2026-09-09T16:23:06.746032+00:00", "trade", 10.585, 375.0]
["2026-09-09T16:23:06.764156+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:06.767373+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:23:06.768081+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:23:06.770669+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:23:06.772749+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:23:06.778180+00:00", "trade", 10.5801, 100.0]
["2026-09-09T16:23:06.822837+00:00", "trade", 10.585, 600.0]
["2026-09-09T16:23:06.902606+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:07.464637+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:23:07.546342+00:00", "trade", 10.5803, 11.0]
["2026-09-09T16:23:08.094708+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:08.322007+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:08.322722+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:08.388890+00:00", "trade", 10.585, 20.0]
["2026-09-09T16:23:08.492698+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:08.894787+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:23:09.427230+00:00", "trade", 10.5899, 50.0]
["2026-09-09T16:23:09.579224+00:00", "trade", 10.58, 25.0]
["2026-09-09T16:23:09.692357+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:23:09.776277+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:23:09.776456+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:09.776714+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:09.776745+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:09.776755+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:09.776762+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:09.776901+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:09.850908+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:09.855432+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:09.882369+00:00", "trade", 10.585, 612.0]
["2026-09-09T16:23:09.919146+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:11.258736+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:23:11.274400+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:23:11.958727+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:12.003248+00:00", "trade", 10.5838, 99.0]
["2026-09-09T16:23:12.085875+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:12.419973+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:12.704065+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:12.717231+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:12.744168+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:13.001174+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:23:13.032151+00:00", "trade", 10.5812, 198.0]
["2026-09-09T16:23:13.065616+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:13.094143+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:13.106517+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:13.199785+00:00", "trade", 10.5803, 4.0]
["2026-09-09T16:23:13.432506+00:00", "trade", 10.585, 198.0]
["2026-09-09T16:23:13.562687+00:00", "trade", 10.58, 208.0]
["2026-09-09T16:23:13.822042+00:00", "trade", 10.5811, 208.0]
["2026-09-09T16:23:13.927770+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:23:14.094153+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:14.297664+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:14.298122+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:14.299106+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:14.356288+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:14.356378+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:14.356489+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:14.356495+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:14.413917+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:14.417647+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:14.691355+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:15.011630+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:15.041758+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:15.330506+00:00", "trade", 10.5838, 99.0]
["2026-09-09T16:23:15.366694+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:15.366700+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:15.375057+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:15.731794+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:15.807044+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:15.812791+00:00", "trade", 10.58, 208.0]
["2026-09-09T16:23:15.837274+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:16.289885+00:00", "trade", 10.5811, 208.0]
["2026-09-09T16:23:16.309654+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:16.628930+00:00", "trade", 10.5838, 99.0]
["2026-09-09T16:23:16.775104+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:16.802769+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:16.858315+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:16.901082+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:16.962338+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:16.963040+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:17.079594+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:17.281334+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:17.313950+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:17.405220+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:17.522950+00:00", "trade", 10.5861, 5.0]
["2026-09-09T16:23:17.523644+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:17.598056+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:17.718211+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:17.839960+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:17.842143+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:17.842825+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:17.844285+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:17.844979+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:17.932825+00:00", "trade", 10.5802, 99.0]
["2026-09-09T16:23:17.958773+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:18.247860+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:18.279348+00:00", "trade", 10.5838, 99.0]
["2026-09-09T16:23:18.570433+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:18.892444+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:19.066787+00:00", "trade", 10.58, 260.0]
["2026-09-09T16:23:19.211875+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:19.613996+00:00", "trade", 10.5801, 260.0]
["2026-09-09T16:23:19.882555+00:00", "trade", 10.585, 698.0]
["2026-09-09T16:23:19.882636+00:00", "trade", 10.585, 91.0]
["2026-09-09T16:23:19.883249+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:19.917794+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:19.918543+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:23:20.193045+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:20.236837+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:20.516050+00:00", "trade", 10.5838, 99.0]
["2026-09-09T16:23:20.561589+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:20.561895+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:20.848325+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:20.862208+00:00", "trade", 10.5861, 4.0]
["2026-09-09T16:23:20.882229+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:20.892153+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:20.945700+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:21.182907+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:21.527230+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:21.869382+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:21.905242+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:21.941003+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:22.030812+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:22.062586+00:00", "trade", 10.5983, 100.0]
["2026-09-09T16:23:22.139010+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:22.139680+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:23:22.196718+00:00", "trade", 10.5838, 99.0]
["2026-09-09T16:23:22.439746+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:22.472110+00:00", "trade", 10.5802, 99.0]
["2026-09-09T16:23:22.501198+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:22.561411+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:23.151406+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:23.191695+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:23.252648+00:00", "trade", 10.5838, 99.0]
["2026-09-09T16:23:23.334894+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:23.485926+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:23.491401+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:23.962848+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:24.029792+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:24.093363+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:24.246701+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:24.458888+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:24.718088+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:24.728128+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:24.771193+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:24.832423+00:00", "trade", 10.5953, 1200.0]
["2026-09-09T16:23:25.066162+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:25.097801+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:25.433001+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:25.685849+00:00", "trade", 10.585, 25.0]
["2026-09-09T16:23:25.685858+00:00", "trade", 10.58, 25.0]
["2026-09-09T16:23:26.161745+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:26.161756+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:26.259364+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:23:26.358367+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:26.378616+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:26.677452+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:26.942307+00:00", "trade", 10.5801, 25.0]
["2026-09-09T16:23:27.054446+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:27.077659+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:27.197291+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:27.373470+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:27.466692+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:27.796005+00:00", "trade", 10.58, 2.0]
["2026-09-09T16:23:27.859916+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:27.883403+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:27.934753+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:27.966634+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:28.010836+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:28.303577+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:28.331499+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:28.375775+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:28.628470+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:28.633723+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:28.687554+00:00", "trade", 10.5838, 99.0]
["2026-09-09T16:23:28.699681+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:28.754650+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:28.949161+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:29.283434+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:29.314532+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:29.411642+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:29.478442+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:29.484918+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:23:29.670193+00:00", "trade", 10.5802, 99.0]
["2026-09-09T16:23:29.882591+00:00", "trade", 10.585, 936.0]
["2026-09-09T16:23:29.957091+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:30.251980+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:30.280233+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:30.586151+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:30.896638+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:31.217107+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:31.261769+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:31.479140+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:23:31.563176+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:31.594341+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:31.749451+00:00", "trade", 10.5877, 122.0]
["2026-09-09T16:23:31.883272+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:31.907051+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:31.974154+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:23:31.975580+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:23:32.028582+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:23:32.227670+00:00", "trade", 10.5851, 99.0]
["2026-09-09T16:23:32.555117+00:00", "trade", 10.58, 99.0]
["2026-09-09T16:23:32.852707+00:00", "trade", 10.585, 19.0]
["2026-09-09T16:23:32.889453+00:00", "trade", 10.5801, 99.0]
["2026-09-09T16:23:32.992523+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:32.992565+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:32.992572+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:33.029212+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:33.207255+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:33.271500+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:23:33.315542+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:33.412110+00:00", "trade", 10.5836, 3.0]
["2026-09-09T16:23:33.619663+00:00", "trade", 10.5807, 200.0]
["2026-09-09T16:23:34.066706+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:35.177919+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:35.241462+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:35.928944+00:00", "trade", 10.5832, 200.0]
["2026-09-09T16:23:36.085239+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:36.174744+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:37.353763+00:00", "trade", 10.5899, 50.0]
["2026-09-09T16:23:37.654439+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:23:37.654532+00:00", "trade", 10.585, 3400.0]
["2026-09-09T16:23:37.693818+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:37.693846+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:37.694347+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:37.694406+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:38.655003+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:23:38.874003+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:38.916951+00:00", "trade", 10.58, 1200.0]
["2026-09-09T16:23:39.496333+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:23:39.882550+00:00", "trade", 10.585, 97.0]
["2026-09-09T16:23:40.672259+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:23:42.420678+00:00", "trade", 10.5803, 29.0]
["2026-09-09T16:23:43.365191+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:49.605142+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:50.517340+00:00", "trade", 10.585, 18.0]
["2026-09-09T16:23:50.517712+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:23:50.640997+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:50.643927+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:23:51.467044+00:00", "trade", 10.585, 9.0]
["2026-09-09T16:23:52.608107+00:00", "trade", 10.5886, 100.0]
["2026-09-09T16:23:53.099993+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:23:53.504045+00:00", "trade", 10.5939, 10.0]
["2026-09-09T16:23:53.540763+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:53.540770+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:53.540778+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:53.540795+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:53.541215+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:53.541231+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:54.966469+00:00", "trade", 10.5801, 25.0]
["2026-09-09T16:23:55.456321+00:00", "trade", 10.5839, 25.0]
["2026-09-09T16:23:55.527961+00:00", "trade", 10.5889, 100.0]
["2026-09-09T16:23:55.614833+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.099477+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:23:56.305308+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:23:56.643075+00:00", "trade", 10.588, 1.0]
["2026-09-09T16:23:56.651866+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:23:56.651875+00:00", "trade", 10.585, 5.0]
["2026-09-09T16:23:56.651906+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:23:56.651914+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:23:56.766412+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:23:56.766413+00:00", "trade", 10.585, 600.0]
["2026-09-09T16:23:56.769490+00:00", "trade", 10.585, 600.0]
["2026-09-09T16:23:56.771716+00:00", "trade", 10.59, 1500.0]
["2026-09-09T16:23:56.771717+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:23:56.771720+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:23:56.771994+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772006+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772061+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:23:56.772066+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:23:56.772068+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:23:56.772075+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:23:56.772277+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772298+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.772299+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.772301+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.772343+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772389+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772432+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772460+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772477+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772485+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772500+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772725+00:00", "trade", 10.585, 10000.0]
["2026-09-09T16:23:56.772885+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772927+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.772940+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.773466+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.773492+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.773797+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.774487+00:00", "trade", 10.585, 20000.0]
["2026-09-09T16:23:56.775102+00:00", "trade", 10.5854, 71.0]
["2026-09-09T16:23:56.777470+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:56.777474+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:23:56.777513+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:23:56.777522+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.777555+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.777557+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:56.777964+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778241+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778396+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778402+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778577+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:23:56.778634+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:23:56.778690+00:00", "trade", 10.59, 3300.0]
["2026-09-09T16:23:56.778691+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:23:56.778693+00:00", "trade", 10.59, 2280.0]
["2026-09-09T16:23:56.778694+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778695+00:00", "trade", 10.59, 3900.0]
["2026-09-09T16:23:56.778699+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778700+00:00", "trade", 10.59, 40.0]
["2026-09-09T16:23:56.778703+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:23:56.778703+00:00", "trade", 10.59, 140.0]
["2026-09-09T16:23:56.778707+00:00", "trade", 10.59, 3300.0]
["2026-09-09T16:23:56.778711+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778711+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778711+00:00", "trade", 10.59, 1800.0]
["2026-09-09T16:23:56.778714+00:00", "trade", 10.59, 1800.0]
["2026-09-09T16:23:56.778717+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778719+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:23:56.778719+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778721+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:23:56.778721+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778724+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.778736+00:00", "trade", 10.59, 51.0]
["2026-09-09T16:23:56.778825+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778831+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778838+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778845+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778851+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778857+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778864+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778871+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778885+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778892+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778898+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778905+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778912+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.778933+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779033+00:00", "trade", 10.59, 49.0]
["2026-09-09T16:23:56.779034+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779052+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779060+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779062+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779065+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:23:56.779069+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779074+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779076+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779078+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779081+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779082+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779083+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:23:56.779086+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779096+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779105+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779218+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779244+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779250+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779273+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779280+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779290+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779309+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779330+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779344+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:23:56.779344+00:00", "trade", 10.59, 1156.0]
["2026-09-09T16:23:56.779344+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:23:56.779345+00:00", "trade", 10.59, 900.0]
["2026-09-09T16:23:56.779352+00:00", "trade", 10.59, 205.0]
["2026-09-09T16:23:56.779359+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779365+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779372+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779372+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779374+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:23:56.779374+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779375+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779379+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779385+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779402+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779414+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779432+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779436+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779458+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779467+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779485+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779506+00:00", "trade", 10.59, 2195.0]
["2026-09-09T16:23:56.779509+00:00", "trade", 10.59, 40.0]
["2026-09-09T16:23:56.779509+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:23:56.779509+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779513+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:23:56.779513+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779516+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779516+00:00", "trade", 10.59, 2100.0]
["2026-09-09T16:23:56.779517+00:00", "trade", 10.59, 1300.0]
["2026-09-09T16:23:56.779517+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779517+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779520+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779523+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779525+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779525+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:23:56.779530+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:23:56.779535+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:23:56.779542+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779549+00:00", "trade", 10.59, 2400.0]
["2026-09-09T16:23:56.779556+00:00", "trade", 10.59, 1300.0]
["2026-09-09T16:23:56.779561+00:00", "trade", 10.59, 1500.0]
["2026-09-09T16:23:56.779565+00:00", "trade", 10.59, 1400.0]
["2026-09-09T16:23:56.779565+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779573+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779574+00:00", "trade", 10.59, 1900.0]
["2026-09-09T16:23:56.779577+00:00", "trade", 10.59, 4400.0]
["2026-09-09T16:23:56.779580+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779582+00:00", "trade", 10.59, 7000.0]
["2026-09-09T16:23:56.779586+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:23:56.779595+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:23:56.779620+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779634+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779635+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779636+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779641+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779674+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779681+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779687+00:00", "trade", 10.585, 74100.0]
["2026-09-09T16:23:56.779688+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779696+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779709+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779716+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779719+00:00", "trade", 10.59, 1951.0]
["2026-09-09T16:23:56.779722+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779754+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779759+00:00", "trade", 10.59, 4900.0]
["2026-09-09T16:23:56.779764+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779778+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:23:56.779788+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:23:56.779801+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779814+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779821+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779827+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779827+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779833+00:00", "trade", 10.59, 12.0]
["2026-09-09T16:23:56.779834+00:00", "trade", 10.59, 12.0]
["2026-09-09T16:23:56.779834+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779837+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779838+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779841+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779845+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779846+00:00", "trade", 10.59, 8300.0]
["2026-09-09T16:23:56.779848+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779851+00:00", "trade", 10.59, 1700.0]
["2026-09-09T16:23:56.779853+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:23:56.779855+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779857+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779862+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:23:56.779862+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.779864+00:00", "trade", 10.59, 1400.0]
["2026-09-09T16:23:56.779866+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:23:56.779873+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:23:56.779873+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779873+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779873+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779874+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779954+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.779997+00:00", "trade", 10.5898, 50.0]
["2026-09-09T16:23:56.780041+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.780053+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.780106+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:23:56.780107+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:23:56.780108+00:00", "trade", 10.59, 4900.0]
["2026-09-09T16:23:56.780118+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.780122+00:00", "trade", 10.59, 41.0]
["2026-09-09T16:23:56.780122+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:23:56.780122+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.780122+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780126+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.780130+00:00", "trade", 10.59, 7.0]
["2026-09-09T16:23:56.780130+00:00", "trade", 10.59, 7.0]
["2026-09-09T16:23:56.780168+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780181+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780241+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780242+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780276+00:00", "trade", 10.59, 52.0]
["2026-09-09T16:23:56.780278+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780285+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780292+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780299+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780320+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780345+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780363+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780364+00:00", "trade", 10.5855, 164.0]
["2026-09-09T16:23:56.780378+00:00", "trade", 10.595, 74.0]
["2026-09-09T16:23:56.780380+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780431+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780431+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780451+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780458+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780501+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:23:56.780510+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780517+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780531+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780708+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.780731+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:23:56.780845+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.780906+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780917+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780919+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:23:56.780924+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.780958+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.780977+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:23:56.781203+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.781236+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.781918+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:23:56.782128+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:23:56.782701+00:00", "trade", 10.59, 11.0]
["2026-09-09T16:23:56.782754+00:00", "trade", 10.59, 24.0]
["2026-09-09T16:23:56.782832+00:00", "trade", 10.59, 375.0]
["2026-09-09T16:23:56.782959+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.784315+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.784324+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.784611+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:23:56.784839+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:56.787381+00:00", "trade", 10.59, 4500.0]
["2026-09-09T16:23:56.788228+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.789987+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.790046+00:00", "trade", 10.59, 369.0]
["2026-09-09T16:23:56.791587+00:00", "trade", 10.59, 90.0]
["2026-09-09T16:23:56.793953+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:23:56.794408+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.794817+00:00", "trade", 10.5961, 2.0]
["2026-09-09T16:23:56.795500+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:23:56.795548+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.796199+00:00", "trade", 10.5998, 300.0]
["2026-09-09T16:23:56.799050+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.799198+00:00", "trade", 10.59, 212.0]
["2026-09-09T16:23:56.801433+00:00", "trade", 10.6, 150.0]
["2026-09-09T16:23:56.802463+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:23:56.805278+00:00", "trade", 10.595, 6200.0]
["2026-09-09T16:23:56.809189+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:23:56.810995+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:23:56.818617+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:56.892399+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:23:57.109290+00:00", "trade", 10.5901, 100.0]
["2026-09-09T16:23:57.110162+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:23:57.234751+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:23:57.593507+00:00", "trade", 10.5875, 145.0]
["2026-09-09T16:23:57.602628+00:00", "trade", 10.5846, 215.0]
["2026-09-09T16:23:57.603720+00:00", "trade", 10.5846, 55.0]
["2026-09-09T16:23:57.896367+00:00", "trade", 10.5914, 57.0]
["2026-09-09T16:23:59.484508+00:00", "trade", 10.5939, 100.0]
["2026-09-09T16:24:00.324264+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:00.559936+00:00", "trade", 10.5939, 100.0]
["2026-09-09T16:24:00.798944+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:24:00.956475+00:00", "trade", 10.5846, 400.0]
["2026-09-09T16:24:02.255529+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:24:02.689635+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:24:02.689666+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:24:02.967334+00:00", "trade", 10.5872, 304.0]
["2026-09-09T16:24:03.639307+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:24:03.778480+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:24:04.254989+00:00", "trade", 10.595, 65.0]
["2026-09-09T16:24:05.492905+00:00", "trade", 10.595, 1800.0]
["2026-09-09T16:24:05.492953+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:05.582973+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:05.583024+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:05.583041+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:05.647515+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:24:05.658117+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:24:05.682948+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:24:06.136355+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:06.301670+00:00", "trade", 10.5939, 100.0]
["2026-09-09T16:24:06.667040+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:06.699864+00:00", "trade", 10.5959, 1600.0]
["2026-09-09T16:24:07.393841+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:07.938155+00:00", "trade", 10.5885, 100.0]
["2026-09-09T16:24:08.254795+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:08.332605+00:00", "trade", 10.595, 245.0]
["2026-09-09T16:24:08.915974+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:10.163837+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:10.545787+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:24:10.640190+00:00", "trade", 10.5841, 16.0]
["2026-09-09T16:24:10.826072+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:24:11.555243+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:24:12.053878+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:24:12.053903+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:24:12.054462+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:12.278944+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:24:12.791180+00:00", "trade", 10.5901, 100.0]
["2026-09-09T16:24:12.853168+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:13.517252+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:24:13.605144+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:13.970542+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:24:14.209163+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:14.273330+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:24:14.412854+00:00", "trade", 10.595, 661.0]
["2026-09-09T16:24:14.490501+00:00", "trade", 10.595, 90.0]
["2026-09-09T16:24:14.490602+00:00", "trade", 10.595, 910.0]
["2026-09-09T16:24:14.728699+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:24:14.865617+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:14.865714+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:14.866184+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:15.223782+00:00", "trade", 10.595, 110.0]
["2026-09-09T16:24:15.224550+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:24:15.224652+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:24:15.419924+00:00", "trade", 10.5842, 3.0]
["2026-09-09T16:24:15.420108+00:00", "trade", 10.5842, 2.0]
["2026-09-09T16:24:15.420198+00:00", "trade", 10.5842, 3.0]
["2026-09-09T16:24:15.653429+00:00", "trade", 10.595, 391.0]
["2026-09-09T16:24:15.747991+00:00", "trade", 10.5911, 300.0]
["2026-09-09T16:24:15.748360+00:00", "trade", 10.5911, 1.0]
["2026-09-09T16:24:16.523755+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:16.580084+00:00", "trade", 10.5874, 8.0]
["2026-09-09T16:24:16.982138+00:00", "trade", 10.595, 7.0]
["2026-09-09T16:24:17.779681+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:18.375694+00:00", "trade", 10.5986, 9.0]
["2026-09-09T16:24:18.589043+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:19.413596+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:20.049585+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:20.185274+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:20.202960+00:00", "trade", 10.5952, 8.0]
["2026-09-09T16:24:20.210585+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:20.315616+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:20.365264+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:20.425641+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:20.473665+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:20.792637+00:00", "trade", 10.5901, 100.0]
["2026-09-09T16:24:21.519256+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:21.754161+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:24:22.984584+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:23.025564+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:23.464801+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:24:23.477117+00:00", "trade", 10.595, 50.0]
["2026-09-09T16:24:23.749182+00:00", "trade", 10.595, 51.0]
["2026-09-09T16:24:24.004001+00:00", "trade", 10.5873, 102.0]
["2026-09-09T16:24:24.007132+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:24.023363+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:24.241852+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:25.032737+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:24:25.202678+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:25.421488+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:25.489515+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:24:26.406122+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:27.326707+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:24:27.508467+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:24:28.623982+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:30.141580+00:00", "trade", 10.5957, 3.0]
["2026-09-09T16:24:30.187201+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:31.040210+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:31.897364+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:24:32.500239+00:00", "trade", 10.5957, 16.0]
["2026-09-09T16:24:32.830672+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:35.756547+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:35.772380+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:36.313432+00:00", "trade", 10.5888, 30.0]
["2026-09-09T16:24:36.578945+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:24:36.641306+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:36.721992+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:24:39.962111+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:24:39.962831+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:24:40.297444+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:40.920284+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:41.243874+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:24:41.274099+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:42.311917+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:42.347917+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:24:42.837538+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:42.837546+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:42.837657+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:42.837666+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:42.838607+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:42.842685+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:42.842871+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:42.874446+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:42.876455+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:43.120635+00:00", "trade", 10.5956, 100.0]
["2026-09-09T16:24:43.305764+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:43.529386+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:43.530233+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:43.533725+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:43.721801+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:44.460873+00:00", "trade", 10.6, 197.0]
["2026-09-09T16:24:44.461467+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:44.461922+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:44.462428+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:44.478493+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:45.853460+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:45.856291+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:24:45.856377+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:45.856863+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:45.856874+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:45.857034+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:45.857044+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:45.859522+00:00", "trade", 10.5879, 26.0]
["2026-09-09T16:24:45.865780+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:24:45.898224+00:00", "trade", 10.595, 10000.0]
["2026-09-09T16:24:45.898934+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:45.926136+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:45.974720+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:46.540878+00:00", "trade", 10.595, 94.0]
["2026-09-09T16:24:46.541248+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:24:46.541466+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:46.793144+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:24:46.793156+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:46.848518+00:00", "trade", 10.595, 10000.0]
["2026-09-09T16:24:46.849226+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:46.905227+00:00", "trade", 10.595, 10000.0]
["2026-09-09T16:24:46.905969+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:46.906019+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:46.906518+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:46.906921+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:47.012269+00:00", "trade", 10.595, 10000.0]
["2026-09-09T16:24:47.013415+00:00", "trade", 10.59, 98800.0]
["2026-09-09T16:24:47.014000+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:47.023921+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:47.024024+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:24:47.024081+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:24:47.024144+00:00", "trade", 10.6, 3100.0]
["2026-09-09T16:24:47.024201+00:00", "trade", 10.6, 594.0]
["2026-09-09T16:24:47.024663+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:47.025036+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:47.025138+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:24:47.025209+00:00", "trade", 10.6, 3700.0]
["2026-09-09T16:24:47.025390+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:24:47.025768+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:24:47.025988+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:24:47.034232+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:24:47.065964+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:24:47.066238+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:24:48.032832+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:48.032967+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:24:48.352527+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:48.352823+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:48.352944+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:48.649001+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:49.768131+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:50.070528+00:00", "trade", 10.6, 1800.0]
["2026-09-09T16:24:50.070879+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:50.239055+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:50.243457+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:50.364077+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:50.364084+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:50.482121+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:50.616443+00:00", "trade", 10.5961, 7.0]
["2026-09-09T16:24:50.657706+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:50.824433+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:51.408105+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:51.778852+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:52.162656+00:00", "trade", 10.5961, 10.0]
["2026-09-09T16:24:52.626372+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:52.899676+00:00", "trade", 10.5951, 10.0]
["2026-09-09T16:24:53.147589+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:53.152844+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:53.850871+00:00", "trade", 10.6, 33.0]
["2026-09-09T16:24:53.851124+00:00", "trade", 10.6, 33.0]
["2026-09-09T16:24:53.851283+00:00", "trade", 10.6, 120.0]
["2026-09-09T16:24:53.851408+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:53.851454+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:53.851729+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:24:53.854025+00:00", "trade", 10.6, 67.0]
["2026-09-09T16:24:53.854298+00:00", "trade", 10.6, 47.0]
["2026-09-09T16:24:53.855174+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:54.149219+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:54.149221+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:24:54.149659+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:54.149692+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:54.149706+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:54.150166+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:54.230765+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:54.536082+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:24:54.843616+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:54.862277+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:55.099383+00:00", "trade", 10.5951, 100.0]
["2026-09-09T16:24:55.131377+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:55.535942+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:55.544553+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:55.642010+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:24:58.028435+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:24:58.028795+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:24:58.480256+00:00", "trade", 10.595, 50.0]
["2026-09-09T16:24:58.547830+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:58.983012+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:59.297862+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:59.302242+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:59.305261+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:59.524932+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:24:59.624547+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:00.088938+00:00", "trade", 10.595, 1900.0]
["2026-09-09T16:25:00.461082+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:25:00.461787+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:25:00.463019+00:00", "trade", 10.6, 60.0]
["2026-09-09T16:25:00.463370+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:25:00.463377+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:25:00.463706+00:00", "trade", 10.6, 54.0]
["2026-09-09T16:25:00.463962+00:00", "trade", 10.6, 246.0]
["2026-09-09T16:25:00.464605+00:00", "trade", 10.6, 46.0]
["2026-09-09T16:25:00.467349+00:00", "trade", 10.6, 394.0]
["2026-09-09T16:25:00.689408+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:00.794418+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:00.803311+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:25:00.975054+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:25:01.307774+00:00", "trade", 10.5967, 1900.0]
["2026-09-09T16:25:01.820809+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:01.895494+00:00", "trade", 10.5999, 100.0]
["2026-09-09T16:25:02.137736+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:02.462672+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:02.630376+00:00", "trade", 10.599, 1.0]
["2026-09-09T16:25:03.465783+00:00", "trade", 10.5999, 100.0]
["2026-09-09T16:25:03.792932+00:00", "trade", 10.5892, 300.0]
["2026-09-09T16:25:03.838849+00:00", "trade", 10.5989, 1900.0]
["2026-09-09T16:25:03.874330+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:25:05.110211+00:00", "trade", 10.5961, 100.0]
["2026-09-09T16:25:05.110908+00:00", "trade", 10.595, 2135.0]
["2026-09-09T16:25:05.861976+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:25:06.047535+00:00", "trade", 10.595, 9200.0]
["2026-09-09T16:25:06.056512+00:00", "trade", 10.6, 9200.0]
["2026-09-09T16:25:06.073120+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:06.302256+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:06.302368+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:06.497540+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:07.166157+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:25:07.273242+00:00", "trade", 10.6, 900.0]
["2026-09-09T16:25:07.273386+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:25:07.273765+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:25:07.377162+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:07.663316+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:25:07.778536+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:07.781208+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:08.273536+00:00", "trade", 10.5893, 100.0]
["2026-09-09T16:25:08.751359+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:09.291060+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:25:09.293141+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:09.459814+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:25:09.733727+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:09.738228+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.041948+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:10.174960+00:00", "trade", 10.595, 9.0]
["2026-09-09T16:25:10.178271+00:00", "trade", 10.595, 50.0]
["2026-09-09T16:25:10.184196+00:00", "trade", 10.5894, 128.0]
["2026-09-09T16:25:10.191547+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.193179+00:00", "trade", 10.587, 5.0]
["2026-09-09T16:25:10.193439+00:00", "trade", 10.5894, 20.0]
["2026-09-09T16:25:10.196399+00:00", "trade", 10.5867, 7.0]
["2026-09-09T16:25:10.211088+00:00", "trade", 10.5869, 8.0]
["2026-09-09T16:25:10.522690+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:25:10.642553+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.862094+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.887856+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:25:10.933534+00:00", "trade", 10.595, 10512.0]
["2026-09-09T16:25:10.955020+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:25:10.955065+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:10.955117+00:00", "trade", 10.595, 700.0]
["2026-09-09T16:25:10.955256+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:25:10.955598+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.956097+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.956701+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.956886+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:10.956965+00:00", "trade", 10.595, 800.0]
["2026-09-09T16:25:10.957038+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:10.958342+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.958521+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:25:10.958526+00:00", "trade", 10.595, 600.0]
["2026-09-09T16:25:10.958601+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:10.958870+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.959022+00:00", "trade", 10.595, 800.0]
["2026-09-09T16:25:10.959129+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:10.959180+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.959188+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.959208+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:25:10.959290+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:10.959368+00:00", "trade", 10.595, 700.0]
["2026-09-09T16:25:10.959509+00:00", "trade", 10.595, 848.0]
["2026-09-09T16:25:10.959569+00:00", "trade", 10.595, 700.0]
["2026-09-09T16:25:10.959626+00:00", "trade", 10.595, 600.0]
["2026-09-09T16:25:10.959688+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:10.960097+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:10.960223+00:00", "trade", 10.595, 2291.0]
["2026-09-09T16:25:10.962306+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:25:10.962309+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:25:10.962309+00:00", "trade", 10.595, 2818.0]
["2026-09-09T16:25:10.962385+00:00", "trade", 10.595, 2818.0]
["2026-09-09T16:25:10.962436+00:00", "trade", 10.595, 654.0]
["2026-09-09T16:25:10.965524+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:10.965594+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.965601+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.965608+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.965614+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.965890+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.965993+00:00", "trade", 10.59, 11.0]
["2026-09-09T16:25:10.966015+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.966325+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.966340+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.966395+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.966449+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.966825+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.969047+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.969068+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.970639+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.972359+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.974977+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:25:10.975685+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.975720+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:10.977412+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:11.096376+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:25:11.105770+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:11.181389+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:11.181436+00:00", "trade", 10.595, 700.0]
["2026-09-09T16:25:11.181454+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:11.181480+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:11.354742+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:11.354773+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:11.904717+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:11.937219+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:11.937248+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:11.937944+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:12.128310+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:12.128337+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:25:12.128362+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:12.129236+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:25:12.384132+00:00", "trade", 10.595, 800.0]
["2026-09-09T16:25:12.403342+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:25:12.403383+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:12.404525+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:12.412690+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:12.412764+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:12.412803+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:12.922799+00:00", "trade", 10.595, 20.0]
["2026-09-09T16:25:12.922816+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:25:13.413484+00:00", "trade", 10.595, 8.0]
["2026-09-09T16:25:13.428311+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:25:13.518322+00:00", "trade", 10.5901, 100.0]
["2026-09-09T16:25:13.971717+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:25:14.506177+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:14.510005+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:14.854526+00:00", "trade", 10.5901, 100.0]
["2026-09-09T16:25:15.147529+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:15.274492+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:15.274578+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:15.277986+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:15.278357+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:15.283759+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:25:15.285025+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:15.521577+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:25:15.747989+00:00", "trade", 10.595, 2407.0]
["2026-09-09T16:25:15.748569+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:16.200884+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:25:16.236056+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:16.236195+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:16.368971+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:16.369239+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:16.369266+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:16.369288+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:16.369311+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:16.369323+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:16.369786+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:16.630553+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:17.804893+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:25:17.829016+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:17.863345+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:25:17.931761+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:18.179954+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:25:18.583641+00:00", "trade", 10.595, 8.0]
["2026-09-09T16:25:18.605661+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:25:19.771647+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:25:19.772354+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:25:19.983129+00:00", "trade", 10.5896, 70.0]
["2026-09-09T16:25:20.182977+00:00", "trade", 10.59, 9.0]
["2026-09-09T16:25:20.183252+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:25:20.204602+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:20.411417+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:25:20.621720+00:00", "trade", 10.5986, 66.0]
["2026-09-09T16:25:20.727472+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:25:21.165137+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:21.453772+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:21.609575+00:00", "trade", 10.5959, 56.0]
["2026-09-09T16:25:21.791367+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:21.805794+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:22.025864+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:25:23.510209+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:25:24.736179+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:25.267280+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:25.485570+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:25.492385+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:25.747964+00:00", "trade", 10.595, 1895.0]
["2026-09-09T16:25:26.640373+00:00", "trade", 10.5934, 8.0]
["2026-09-09T16:25:28.119945+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:25:28.510916+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:28.666957+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:28.777908+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:28.886289+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:28.886345+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:29.014618+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:29.625937+00:00", "trade", 10.595, 600.0]
["2026-09-09T16:25:29.626690+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:25:30.880311+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:30.881167+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:25:31.731167+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:31.731195+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:31.891830+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:32.758801+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:33.022929+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:33.117918+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:25:33.122831+00:00", "trade", 10.595, 11.0]
["2026-09-09T16:25:33.123201+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:25:33.123210+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:25:33.178194+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:33.211569+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:33.303797+00:00", "trade", 10.595, 600.0]
["2026-09-09T16:25:33.303867+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:25:33.657904+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:33.767804+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:35.298279+00:00", "trade", 10.5949, 100.0]
["2026-09-09T16:25:35.509576+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:35.748139+00:00", "trade", 10.595, 1536.0]
["2026-09-09T16:25:35.769540+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:25:36.662404+00:00", "trade", 10.5949, 11.0]
["2026-09-09T16:25:37.116841+00:00", "trade", 10.595, 800.0]
["2026-09-09T16:25:37.246769+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:25:37.246853+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:38.085410+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:38.202014+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:38.903140+00:00", "trade", 10.595, 572.0]
["2026-09-09T16:25:39.104705+00:00", "trade", 10.595, 1285.0]
["2026-09-09T16:25:39.887129+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:40.146039+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:41.297948+00:00", "trade", 10.595, 800.0]
["2026-09-09T16:25:41.345441+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:25:41.351659+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:25:41.402879+00:00", "trade", 10.5875, 100.0]
["2026-09-09T16:25:42.615967+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:42.725942+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:25:43.413117+00:00", "trade", 10.5935, 24.0]
["2026-09-09T16:25:44.046676+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:44.140328+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:44.618891+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:44.728547+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:45.210551+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:45.210589+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:45.503655+00:00", "trade", 10.595, 5000.0]
["2026-09-09T16:25:45.504297+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:45.504371+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:45.517872+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:25:45.532470+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:25:45.748091+00:00", "trade", 10.595, 1285.0]
["2026-09-09T16:25:45.748652+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:45.748801+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:45.748862+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:45.749238+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:45.765588+00:00", "trade", 10.5962, 2.0]
["2026-09-09T16:25:45.920085+00:00", "trade", 10.5935, 19.0]
["2026-09-09T16:25:45.921717+00:00", "trade", 10.5935, 6.0]
["2026-09-09T16:25:46.018462+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:46.215604+00:00", "trade", 10.595, 80.0]
["2026-09-09T16:25:46.215635+00:00", "trade", 10.59, 80.0]
["2026-09-09T16:25:46.215644+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:46.215763+00:00", "trade", 10.595, 865.0]
["2026-09-09T16:25:46.377112+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:46.377483+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:46.655923+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:46.656023+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:46.656124+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:46.658352+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:46.658708+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:46.742040+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:46.742416+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:47.102591+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:47.107487+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:47.107842+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:47.248855+00:00", "trade", 10.595, 9200.0]
["2026-09-09T16:25:47.249941+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:47.253867+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:47.254219+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:47.360828+00:00", "trade", 10.6, 14.0]
["2026-09-09T16:25:47.390522+00:00", "trade", 10.5999, 2.0]
["2026-09-09T16:25:48.380314+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:25:48.438634+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:25:48.439765+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:25:48.441634+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:25:49.127915+00:00", "trade", 10.595, 957.0]
["2026-09-09T16:25:50.461431+00:00", "trade", 10.5948, 100.0]
["2026-09-09T16:25:50.552339+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:50.553205+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:25:51.490351+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520438+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.520447+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520523+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520524+00:00", "trade", 10.59, 7900.0]
["2026-09-09T16:25:52.520525+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:25:52.520527+00:00", "trade", 10.59, 2280.0]
["2026-09-09T16:25:52.520529+00:00", "trade", 10.59, 3200.0]
["2026-09-09T16:25:52.520531+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:25:52.520533+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:25:52.520535+00:00", "trade", 10.59, 1900.0]
["2026-09-09T16:25:52.520536+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:25:52.520538+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.520541+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.520541+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:25:52.520543+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:25:52.520605+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.520606+00:00", "trade", 10.59, 3400.0]
["2026-09-09T16:25:52.520610+00:00", "trade", 10.59, 800.0]
["2026-09-09T16:25:52.520610+00:00", "trade", 10.59, 2200.0]
["2026-09-09T16:25:52.520611+00:00", "trade", 10.59, 900.0]
["2026-09-09T16:25:52.520612+00:00", "trade", 10.59, 1400.0]
["2026-09-09T16:25:52.520616+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.520619+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:25:52.520626+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:25:52.520660+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520661+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:25:52.520661+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.520661+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:25:52.520661+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.520667+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520673+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520680+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520681+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.520687+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520694+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520700+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:25:52.520700+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:25:52.520700+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520708+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520715+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520721+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520728+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520735+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520742+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520750+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520750+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520757+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520764+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520772+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520778+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520784+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520791+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520797+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520804+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520811+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520817+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520824+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520831+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:25:52.520924+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520933+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520942+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520949+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520956+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520962+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520969+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520975+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520981+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520988+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.520995+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521000+00:00", "trade", 10.59, 7900.0]
["2026-09-09T16:25:52.521002+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521003+00:00", "trade", 10.59, 1951.0]
["2026-09-09T16:25:52.521003+00:00", "trade", 10.59, 1800.0]
["2026-09-09T16:25:52.521003+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.521007+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:25:52.521008+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521009+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521011+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.521011+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.521011+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:25:52.521014+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:25:52.521016+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521019+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:25:52.521023+00:00", "trade", 10.59, 1400.0]
["2026-09-09T16:25:52.521023+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521025+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:25:52.521026+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:25:52.521028+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:25:52.521029+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521030+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:25:52.521031+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521038+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521045+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521049+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:25:52.521059+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521065+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:25:52.521071+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:52.521077+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:25:52.521084+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:25:52.521107+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.521135+00:00", "trade", 10.59, 1212.0]
["2026-09-09T16:25:52.521172+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.521203+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.521212+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.521249+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.521305+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.521586+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.522708+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.522765+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.523472+00:00", "trade", 10.585, 9.0]
["2026-09-09T16:25:52.523568+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:25:52.524547+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.524624+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.524720+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.525555+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.528436+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.530122+00:00", "trade", 10.59, 11.0]
["2026-09-09T16:25:52.530388+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.533782+00:00", "trade", 10.585, 375.0]
["2026-09-09T16:25:52.550592+00:00", "trade", 10.585, 4.0]
["2026-09-09T16:25:52.550698+00:00", "trade", 10.585, 486.0]
["2026-09-09T16:25:52.551045+00:00", "trade", 10.585, 4000.0]
["2026-09-09T16:25:52.551485+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:25:52.551520+00:00", "trade", 10.585, 2796.0]
["2026-09-09T16:25:52.551522+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:52.551911+00:00", "trade", 10.585, 2000.0]
["2026-09-09T16:25:52.553805+00:00", "trade", 10.585, 2000.0]
["2026-09-09T16:25:52.557640+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:25:52.601247+00:00", "trade", 10.585, 2000.0]
["2026-09-09T16:25:53.160657+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:25:53.160973+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:53.219552+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:25:53.460471+00:00", "trade", 10.5861, 100.0]
["2026-09-09T16:25:53.521089+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:53.566691+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:55.313263+00:00", "trade", 10.59, 1235.0]
["2026-09-09T16:25:57.271729+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:25:57.729059+00:00", "trade", 10.5862, 100.0]
["2026-09-09T16:25:57.781122+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:25:58.006204+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:25:58.006679+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:58.071380+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:58.071411+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:58.901305+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:58.902998+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:59.179487+00:00", "trade", 10.5861, 7.0]
["2026-09-09T16:25:59.526087+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:25:59.653990+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:25:59.802515+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:00.235801+00:00", "trade", 10.5877, 1.0]
["2026-09-09T16:26:00.236566+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:26:00.383158+00:00", "trade", 10.5861, 50.0]
["2026-09-09T16:26:00.716533+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:00.890217+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:26:00.890448+00:00", "trade", 10.585, 9.0]
["2026-09-09T16:26:01.006171+00:00", "trade", 10.5861, 14.0]
["2026-09-09T16:26:01.819853+00:00", "trade", 10.5945, 300.0]
["2026-09-09T16:26:02.587824+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:02.589135+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:04.263051+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:04.575232+00:00", "trade", 10.585, 7.0]
["2026-09-09T16:26:04.921360+00:00", "trade", 10.5878, 8.0]
["2026-09-09T16:26:05.043675+00:00", "trade", 10.5876, 30.0]
["2026-09-09T16:26:05.070223+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:05.277956+00:00", "trade", 10.585, 7.0]
["2026-09-09T16:26:08.027981+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:08.028024+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:09.066693+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:10.214317+00:00", "trade", 10.592, 4.0]
["2026-09-09T16:26:10.214982+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:26:10.215265+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:26:10.454418+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:12.068801+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:12.744790+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:14.633853+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:14.633895+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:15.142572+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:26:15.145041+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:26:15.666693+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:15.784753+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:16.559074+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:16.577818+00:00", "trade", 10.5897, 10.0]
["2026-09-09T16:26:16.694982+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.002034+00:00", "trade", 10.5878, 31.0]
["2026-09-09T16:26:17.642459+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.643374+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:26:17.643959+00:00", "trade", 10.59, 1300.0]
["2026-09-09T16:26:17.644054+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:17.644082+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.644143+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.644430+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.644474+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.644481+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.644511+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:26:17.644515+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.644863+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.644873+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.760797+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:17.760861+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:18.592598+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:19.339251+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:19.965667+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:19.985416+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:20.153541+00:00", "trade", 10.585, 4.0]
["2026-09-09T16:26:20.154297+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:20.428398+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:21.179269+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:21.742504+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:21.742882+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:21.742889+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:21.742938+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:21.743023+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:21.878064+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:22.766693+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:23.036095+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:23.646415+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:24.166771+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:24.429259+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:24.507370+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:24.507749+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:24.602414+00:00", "trade", 10.5899, 12.0]
["2026-09-09T16:26:24.627566+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:24.630155+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:24.653471+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:25.469159+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:25.696799+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:26.251629+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:26.407240+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:26.485616+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:26.897207+00:00", "trade", 10.5926, 3.0]
["2026-09-09T16:26:26.932544+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:26:27.085369+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:27.401469+00:00", "trade", 10.5943, 100.0]
["2026-09-09T16:26:28.524919+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:26:28.525771+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:26:28.790614+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:29.299913+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:29.352957+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:26:29.452737+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:26:29.653412+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:29.866694+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:29.867368+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:30.741620+00:00", "trade", 10.589, 1000.0]
["2026-09-09T16:26:31.142079+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:31.142343+00:00", "trade", 10.585, 1000.0]
["2026-09-09T16:26:31.142818+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:31.143011+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:31.580173+00:00", "trade", 10.5905, 3.0]
["2026-09-09T16:26:31.616268+00:00", "trade", 10.5878, 600.0]
["2026-09-09T16:26:32.161442+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:26:33.036728+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:33.038572+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:33.039266+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:33.205738+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:33.541238+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:33.772961+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:33.772963+00:00", "trade", 10.59, 900.0]
["2026-09-09T16:26:33.773102+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:26:33.773333+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:33.773440+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:34.212358+00:00", "trade", 10.59, 174.0]
["2026-09-09T16:26:35.117628+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:36.787151+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:26:37.251347+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:26:37.512704+00:00", "trade", 10.5902, 5677.0]
["2026-09-09T16:26:37.516822+00:00", "trade", 10.5902, 10.0]
["2026-09-09T16:26:37.518171+00:00", "trade", 10.5902, 113.0]
["2026-09-09T16:26:38.146165+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:38.389145+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:39.711140+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:26:40.277722+00:00", "trade", 10.585, 7.0]
["2026-09-09T16:26:40.536375+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:40.781992+00:00", "trade", 10.5899, 40.0]
["2026-09-09T16:26:42.228283+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:42.243719+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:45.048289+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:45.278318+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:45.278374+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:45.602366+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:45.602834+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:45.665290+00:00", "trade", 10.59, 10000.0]
["2026-09-09T16:26:45.665473+00:00", "trade", 10.59, 10000.0]
["2026-09-09T16:26:46.266792+00:00", "trade", 10.5901, 26.0]
["2026-09-09T16:26:46.370708+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:47.113768+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:47.239572+00:00", "trade", 10.5897, 24.0]
["2026-09-09T16:26:47.241041+00:00", "trade", 10.5897, 2.0]
["2026-09-09T16:26:47.333833+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:47.458477+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:47.458971+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:26:47.459052+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:47.459498+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:47.486970+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:47.487895+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:47.527349+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:47.561564+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:47.716425+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:47.824030+00:00", "trade", 10.5877, 9.0]
["2026-09-09T16:26:48.034741+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:48.658523+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:48.658907+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:48.658915+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:48.773485+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:26:48.773494+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:48.773872+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:48.774041+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:48.793200+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:48.793206+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:49.223278+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:50.074603+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:26:50.394114+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:50.843525+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:51.540474+00:00", "trade", 10.5879, 8.0]
["2026-09-09T16:26:52.143366+00:00", "trade", 10.5888, 13.0]
["2026-09-09T16:26:52.697206+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:26:53.359726+00:00", "trade", 10.594, 1.0]
["2026-09-09T16:26:54.456379+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:26:54.701168+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:26:54.881014+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:54.895842+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:55.279702+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:55.280214+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:26:55.425794+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:55.747728+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:56.862072+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:26:56.862778+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:56.939238+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:57.013657+00:00", "trade", 10.59, 1400.0]
["2026-09-09T16:26:57.013988+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:57.014042+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:57.014206+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:26:57.014534+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:57.038123+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:57.076849+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:26:57.077556+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:26:58.795468+00:00", "trade", 10.585, 8.0]
["2026-09-09T16:27:00.249116+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:00.249586+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:00.312049+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:00.316705+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:00.317090+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:00.998861+00:00", "trade", 10.5861, 15.0]
["2026-09-09T16:27:01.018880+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:01.034111+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:01.034490+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:01.398906+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:27:01.535914+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:01.939774+00:00", "trade", 10.5938, 172.0]
["2026-09-09T16:27:02.748300+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:02.748381+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:27:02.748459+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:02.748791+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:02.748802+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:02.749245+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:02.749886+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:02.751014+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:02.757151+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:27:02.759418+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:27:02.766939+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:02.802527+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:02.802970+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:03.277787+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:03.277832+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:03.277934+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:03.518689+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:03.857944+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:04.529317+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:05.149352+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:27:06.634220+00:00", "trade", 10.585, 800.0]
["2026-09-09T16:27:06.634747+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:27:06.635481+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:06.635858+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:06.637017+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:07.560408+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:07.600795+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:07.601142+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:08.319527+00:00", "trade", 10.5899, 4.0]
["2026-09-09T16:27:08.910179+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:09.273923+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:09.274128+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:27:09.274704+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:09.274891+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:09.374381+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:09.494870+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:27:09.678666+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:27:09.883485+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:09.936460+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:10.914662+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:27:10.915354+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:11.847063+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:11.847097+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:11.847102+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:11.847213+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:11.847492+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:11.847499+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:11.847513+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:11.924563+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:11.924613+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:12.217249+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:12.640382+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:12.868596+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:12.869912+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:12.869987+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:13.100839+00:00", "trade", 10.58, 1100.0]
["2026-09-09T16:27:13.101589+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:14.214782+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.750908+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.750916+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.751135+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.751563+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.751574+00:00", "trade", 10.59, 146.0]
["2026-09-09T16:27:15.751764+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.751886+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.752126+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.752231+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.754067+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.760672+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.763532+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:15.763679+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:16.083096+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:27:16.896995+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:16.898331+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:19.533245+00:00", "trade", 10.585, 2184.0]
["2026-09-09T16:27:20.360048+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:27:20.935277+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:27:20.935968+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:27:21.151095+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:21.191321+00:00", "trade", 10.5861, 40.0]
["2026-09-09T16:27:21.273972+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:27:21.538015+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:27:21.744315+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:22.145396+00:00", "trade", 10.5863, 17.0]
["2026-09-09T16:27:23.182438+00:00", "trade", 10.585, 600.0]
["2026-09-09T16:27:23.720602+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:23.919999+00:00", "trade", 10.5878, 30.0]
["2026-09-09T16:27:24.622898+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:25.750515+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.750529+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.750658+00:00", "trade", 10.59, 180.0]
["2026-09-09T16:27:25.750777+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.750993+00:00", "trade", 10.59, 120.0]
["2026-09-09T16:27:25.751293+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.751327+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:27:25.751420+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.751487+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:25.751504+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.751886+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.751896+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.751938+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.752012+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.752065+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.753446+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.753624+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.753782+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.760983+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.778628+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:25.779255+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:25.784336+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:27.259903+00:00", "trade", 10.5904, 11.0]
["2026-09-09T16:27:27.260646+00:00", "trade", 10.585, 5.0]
["2026-09-09T16:27:28.302055+00:00", "trade", 10.5851, 28.0]
["2026-09-09T16:27:30.236860+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:27:30.749086+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:27:30.751551+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:27:30.752233+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:27:30.752297+00:00", "trade", 10.585, 7.0]
["2026-09-09T16:27:32.101075+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:27:33.311108+00:00", "trade", 10.5899, 1.0]
["2026-09-09T16:27:33.749814+00:00", "trade", 10.5899, 9.0]
["2026-09-09T16:27:34.340526+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:27:34.348463+00:00", "trade", 10.5898, 900.0]
["2026-09-09T16:27:35.750934+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.750949+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.750959+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:27:35.751059+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.751099+00:00", "trade", 10.59, 109.0]
["2026-09-09T16:27:35.751125+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.751492+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:27:35.751494+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:27:35.751532+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.751542+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.751584+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.751627+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:27:35.751692+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.751971+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.752129+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.752353+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.752579+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:35.784433+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:36.461720+00:00", "trade", 10.5861, 23.0]
["2026-09-09T16:27:39.103626+00:00", "trade", 10.58, 39.0]
["2026-09-09T16:27:39.773399+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:27:39.773937+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:39.852732+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:39.854577+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:39.854596+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:40.568653+00:00", "trade", 10.5872, 28.0]
["2026-09-09T16:27:40.893310+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:41.010981+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:41.622113+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:27:41.968028+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:27:44.013845+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:44.511489+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:45.207269+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:45.208146+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:27:45.750471+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.750499+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.750619+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.750806+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.750970+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.751064+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.751310+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.751487+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.751516+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.751836+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.751845+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.751855+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.752053+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.752201+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.752208+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.752819+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:45.752825+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:45.752836+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:45.752844+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:45.752852+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:45.752860+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:45.753078+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.757206+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.762590+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:45.774751+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:46.242715+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:47.220763+00:00", "trade", 10.5933, 100.0]
["2026-09-09T16:27:48.161647+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:49.354004+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:49.634100+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:49.711518+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:27:50.483985+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:50.860152+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.535942+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.592546+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:51.592670+00:00", "trade", 10.58, 258.0]
["2026-09-09T16:27:51.593014+00:00", "trade", 10.58, 42.0]
["2026-09-09T16:27:51.593015+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:51.593018+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:27:51.593114+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:51.593140+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.593509+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.593534+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.593559+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.593965+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.593991+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.600760+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:51.603376+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:51.607193+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:27:51.682838+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.783528+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:51.870491+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:27:52.147369+00:00", "trade", 10.5874, 21.0]
["2026-09-09T16:27:52.199515+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:52.597588+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:52.598067+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:52.701107+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:52.899185+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:53.013195+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:53.102916+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:53.841545+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:53.841669+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:53.842135+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.298313+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.850587+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:54.850987+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.851115+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.851127+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.851428+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.852089+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.852125+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:27:54.852139+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.852551+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.852558+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:54.853003+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:55.253649+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:27:55.749755+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:27:55.750404+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.750446+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.750538+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.750560+00:00", "trade", 10.59, 140.0]
["2026-09-09T16:27:55.750719+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.750782+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.751199+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:27:55.751338+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.751379+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.751435+00:00", "trade", 10.59, 160.0]
["2026-09-09T16:27:55.751656+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.751731+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.751777+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.751911+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.752048+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.752106+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.752889+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.772016+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:55.773823+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:27:56.469771+00:00", "trade", 10.585, 50.0]
["2026-09-09T16:27:56.813357+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:27:57.272801+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:27:57.273504+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:00.192774+00:00", "trade", 10.585, 140.0]
["2026-09-09T16:28:00.193486+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:28:00.994099+00:00", "trade", 10.5863, 6.0]
["2026-09-09T16:28:01.448484+00:00", "trade", 10.5874, 75.0]
["2026-09-09T16:28:01.450830+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:28:01.534085+00:00", "trade", 10.585, 11.0]
["2026-09-09T16:28:02.449209+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:28:02.449217+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:28:03.183362+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:28:04.135260+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:28:04.136146+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:28:04.594869+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:05.074869+00:00", "trade", 10.59, 1300.0]
["2026-09-09T16:28:05.075276+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:05.075404+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.075810+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:05.076469+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:28:05.076911+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:05.077374+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:05.751077+00:00", "trade", 10.59, 170.0]
["2026-09-09T16:28:05.751135+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.751194+00:00", "trade", 10.59, 160.0]
["2026-09-09T16:28:05.751486+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.751538+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.751601+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.751868+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.751948+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.751955+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.752259+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.752269+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.752666+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:05.840374+00:00", "trade", 10.5926, 13.0]
["2026-09-09T16:28:07.563986+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:28:08.255512+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:10.426476+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:28:10.778180+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:28:11.446674+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:12.212627+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:28:12.212934+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:28:12.219772+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:28:12.222985+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:12.226055+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:12.796640+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:13.168946+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:28:13.169310+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:28:13.653009+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:15.751585+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:28:15.751640+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.751725+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.751734+00:00", "trade", 10.59, 180.0]
["2026-09-09T16:28:15.751855+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.751874+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:15.751881+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:15.752392+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.752497+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.752758+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.753839+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.754669+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.754996+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.771938+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:15.860358+00:00", "trade", 10.5879, 6.0]
["2026-09-09T16:28:15.863018+00:00", "trade", 10.585, 6.0]
["2026-09-09T16:28:16.564146+00:00", "trade", 10.5839, 2.0]
["2026-09-09T16:28:16.564512+00:00", "trade", 10.5839, 1.0]
["2026-09-09T16:28:17.599511+00:00", "trade", 10.5879, 4.0]
["2026-09-09T16:28:17.690009+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:28:18.017703+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:28:18.042775+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:28:18.740292+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:20.344512+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:28:22.149368+00:00", "trade", 10.5887, 20.0]
["2026-09-09T16:28:22.828049+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:23.485124+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:23.759692+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:28:23.760550+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:28:24.155974+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:28:25.751374+00:00", "trade", 10.59, 160.0]
["2026-09-09T16:28:25.751468+00:00", "trade", 10.59, 180.0]
["2026-09-09T16:28:25.751640+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:25.751695+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:25.752167+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:25.753425+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:25.757997+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:25.761521+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:25.764058+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:25.770109+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:25.779335+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:26.754071+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:27.906499+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:28.324271+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:28:28.661638+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:28:28.968981+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:29.350197+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:28:29.350874+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:28:29.669478+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:30.284700+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:28:30.284989+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:30.285491+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:30.285507+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:30.285766+00:00", "trade", 10.585, 90.0]
["2026-09-09T16:28:30.287290+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:30.287533+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:30.295121+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:30.305722+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:28:30.691469+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:30.692557+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:30.859718+00:00", "trade", 10.5925, 100.0]
["2026-09-09T16:28:31.220781+00:00", "trade", 10.585, 92.0]
["2026-09-09T16:28:31.222509+00:00", "trade", 10.585, 90.0]
["2026-09-09T16:28:31.223867+00:00", "trade", 10.59, 90.0]
["2026-09-09T16:28:32.399320+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:28:32.871629+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:28:33.496829+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:34.066945+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:34.123795+00:00", "trade", 10.5925, 1.0]
["2026-09-09T16:28:35.320002+00:00", "trade", 10.5903, 1000.0]
["2026-09-09T16:28:35.532801+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:28:35.533487+00:00", "trade", 10.585, 4327.0]
["2026-09-09T16:28:35.533493+00:00", "trade", 10.585, 273.0]
["2026-09-09T16:28:35.536010+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:28:36.160322+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:37.796536+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:37.884410+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:37.931923+00:00", "trade", 10.5852, 850.0]
["2026-09-09T16:28:38.327355+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:38.781651+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:39.751989+00:00", "trade", 10.5861, 9.0]
["2026-09-09T16:28:39.752347+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:28:39.883546+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:39.957343+00:00", "trade", 10.5924, 10.0]
["2026-09-09T16:28:39.958052+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:28:39.958140+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:42.566626+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:43.220706+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:43.221194+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:43.247660+00:00", "trade", 10.5839, 6.0]
["2026-09-09T16:28:43.248521+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:28:43.560450+00:00", "trade", 10.5924, 100.0]
["2026-09-09T16:28:43.668200+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:43.860707+00:00", "trade", 10.585, 5.0]
["2026-09-09T16:28:44.799588+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:28:45.975556+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:47.442789+00:00", "trade", 10.5871, 33.0]
["2026-09-09T16:28:48.247795+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:28:48.250123+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:28:48.250540+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:48.250993+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:48.270881+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:28:49.080897+00:00", "trade", 10.5899, 1.0]
["2026-09-09T16:28:50.255809+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:50.257149+00:00", "trade", 10.58, 500.0]
["2026-09-09T16:28:50.257458+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:28:50.257476+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:50.257477+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:28:50.257481+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:50.257578+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:50.257588+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:50.264219+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:50.764755+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:28:51.524541+00:00", "trade", 10.5867, 32.0]
["2026-09-09T16:28:52.151370+00:00", "trade", 10.585, 20.0]
["2026-09-09T16:28:52.802333+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:28:52.826187+00:00", "trade", 10.5877, 1.0]
["2026-09-09T16:28:53.067338+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:53.067796+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:53.426369+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:54.551796+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:28:54.591093+00:00", "trade", 10.585, 5.0]
["2026-09-09T16:28:54.972084+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:28:54.974172+00:00", "trade", 10.585, 6.0]
["2026-09-09T16:28:56.860102+00:00", "trade", 10.5861, 13.0]
["2026-09-09T16:28:56.864843+00:00", "trade", 10.5861, 387.0]
["2026-09-09T16:28:57.910458+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:58.168298+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:28:58.234418+00:00", "trade", 10.5861, 4.0]
["2026-09-09T16:28:58.234783+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:28:58.483619+00:00", "trade", 10.5802, 60.0]
["2026-09-09T16:28:58.939309+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:29:00.049406+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:00.314267+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:29:00.314808+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:29:00.619898+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:01.010153+00:00", "trade", 10.5839, 3.0]
["2026-09-09T16:29:01.313007+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:01.313010+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:29:01.313329+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:01.315767+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:01.320488+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:01.968868+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:01.975937+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:29:03.540543+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:29:03.540578+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:29:03.860823+00:00", "trade", 10.5922, 14.0]
["2026-09-09T16:29:05.111007+00:00", "trade", 10.585, 5.0]
["2026-09-09T16:29:08.248915+00:00", "trade", 10.5876, 1889.0]
["2026-09-09T16:29:08.249637+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:29:08.249811+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:29:08.272377+00:00", "trade", 10.5839, 25.0]
["2026-09-09T16:29:08.629518+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:29:08.747355+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:08.886835+00:00", "trade", 10.5907, 100.0]
["2026-09-09T16:29:09.699838+00:00", "trade", 10.59, 33.0]
["2026-09-09T16:29:10.696364+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:11.398161+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:29:12.204168+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:12.443709+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:13.001547+00:00", "trade", 10.585, 4.0]
["2026-09-09T16:29:13.002418+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:29:13.885200+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:14.069953+00:00", "trade", 10.585, 61.0]
["2026-09-09T16:29:15.282636+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:16.103816+00:00", "trade", 10.585, 3.0]
["2026-09-09T16:29:16.104625+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:17.033578+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:17.034027+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:17.480355+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:18.190708+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:29:18.190984+00:00", "trade", 10.585, 90.0]
["2026-09-09T16:29:18.644400+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:18.755624+00:00", "trade", 10.585, 5.0]
["2026-09-09T16:29:19.391972+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:29:19.392220+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:29:19.686788+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:29:19.689810+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:29:19.835003+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:19.835459+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:20.216776+00:00", "trade", 10.585, 9.0]
["2026-09-09T16:29:22.029069+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:29:22.029544+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:22.043118+00:00", "trade", 10.585, 112.0]
["2026-09-09T16:29:22.131496+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:22.153366+00:00", "trade", 10.585, 7.0]
["2026-09-09T16:29:22.182341+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:29:22.330144+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:23.175569+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:29:23.178329+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:29:24.732864+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:24.741287+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:25.897391+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:25.897861+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:25.898322+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:25.898788+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:26.178749+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:26.179201+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:26.282930+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:27.520216+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:29:27.521233+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:27.521264+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:27.521732+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:27.522620+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:28.945683+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:29:29.046969+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:29.915482+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:30.299899+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:30.300203+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:30.300205+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:30.300690+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:30.308596+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:29:30.310121+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:29:30.312703+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:30.316176+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:30.650819+00:00", "trade", 10.59, 944.0]
["2026-09-09T16:29:30.651624+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:30.961894+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:29:31.341131+00:00", "trade", 10.5848, 2.0]
["2026-09-09T16:29:32.119827+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:29:32.479941+00:00", "trade", 10.5899, 100.0]
["2026-09-09T16:29:32.526172+00:00", "trade", 10.585, 1493.0]
["2026-09-09T16:29:32.526204+00:00", "trade", 10.585, 668.0]
["2026-09-09T16:29:32.595054+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:29:34.179270+00:00", "trade", 10.5898, 100.0]
["2026-09-09T16:29:34.787751+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:34.937962+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:29:35.226526+00:00", "trade", 10.5877, 1.0]
["2026-09-09T16:29:37.737382+00:00", "trade", 10.588, 1.0]
["2026-09-09T16:29:37.795837+00:00", "trade", 10.5862, 1.0]
["2026-09-09T16:29:38.901160+00:00", "trade", 10.5801, 262.0]
["2026-09-09T16:29:38.901812+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:29:39.210662+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:39.575651+00:00", "trade", 10.585, 34.0]
["2026-09-09T16:29:40.702138+00:00", "trade", 10.58, 3.0]
["2026-09-09T16:29:40.702963+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:41.740596+00:00", "trade", 10.5846, 1.0]
["2026-09-09T16:29:42.095934+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:42.358988+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:42.421885+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:29:43.168320+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:43.168776+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:43.419505+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:44.013135+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:29:44.013422+00:00", "trade", 10.58, 200.0]
["2026-09-09T16:29:44.013422+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:44.013474+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:44.013800+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:44.015728+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:44.021857+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:29:44.022979+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:29:44.169834+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:44.489715+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:45.080876+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:29:45.099613+00:00", "trade", 10.5897, 15.0]
["2026-09-09T16:29:45.104091+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:29:46.129872+00:00", "trade", 10.5899, 5.0]
["2026-09-09T16:29:46.284646+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:29:48.297036+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:29:48.297066+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:29:48.481106+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:29:48.936020+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:49.354151+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:49.455675+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:49.645051+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:29:49.909908+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:50.016190+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:50.182035+00:00", "trade", 10.585, 731.0]
["2026-09-09T16:29:50.276607+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:50.419017+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:50.830785+00:00", "trade", 10.585, 50.0]
["2026-09-09T16:29:52.155370+00:00", "trade", 10.5847, 13.0]
["2026-09-09T16:29:52.367282+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:53.640188+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:53.640702+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:53.703582+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:29:53.787497+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:53.788008+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:54.082263+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:54.360084+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:54.481589+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:54.491836+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:54.622899+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:29:55.543980+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.589897+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:29:55.589901+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:29:55.590045+00:00", "trade", 10.59, 1200.0]
["2026-09-09T16:29:55.590047+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:29:55.590253+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.590287+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:29:55.590293+00:00", "trade", 10.59, 1200.0]
["2026-09-09T16:29:55.590294+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:29:55.590295+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.590548+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.590593+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.590717+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.590731+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.590794+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.591172+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.712993+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:29:55.712993+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.713383+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:55.713534+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:29:55.802535+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:57.254440+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:29:57.359918+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:58.080634+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:29:58.081411+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:58.825462+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:29:59.022541+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:29:59.344411+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:00.220289+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:00.510363+00:00", "trade", 10.5865, 5.0]
["2026-09-09T16:30:00.806644+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:01.810723+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:01.885426+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:02.557930+00:00", "trade", 10.585, 32.0]
["2026-09-09T16:30:02.821326+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:02.922955+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:02.931841+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:03.564426+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:30:03.564864+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:03.585379+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:03.603012+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:30:03.679307+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:30:03.824714+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:30:04.272665+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:30:04.359355+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:30:04.660984+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:04.684319+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:30:06.360810+00:00", "trade", 10.5896, 800.0]
["2026-09-09T16:30:06.371466+00:00", "trade", 10.5899, 200.0]
["2026-09-09T16:30:07.861149+00:00", "trade", 10.5896, 100.0]
["2026-09-09T16:30:08.505831+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:09.772749+00:00", "trade", 10.5904, 600.0]
["2026-09-09T16:30:11.734956+00:00", "trade", 10.5899, 4.0]
["2026-09-09T16:30:11.924954+00:00", "trade", 10.5862, 32.0]
["2026-09-09T16:30:12.433016+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:30:12.433378+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:30:12.771285+00:00", "trade", 10.5877, 1.0]
["2026-09-09T16:30:13.343132+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:30:14.402620+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:14.402803+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:14.403625+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:14.404104+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:14.826262+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:14.827282+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:15.675146+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:30:15.675811+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:30:15.676140+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:15.679178+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:30:15.687744+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:30:15.688911+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:30:15.691825+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:30:15.692484+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:30:15.695138+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:30:15.698236+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:30:16.218358+00:00", "trade", 10.5863, 400.0]
["2026-09-09T16:30:16.465495+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:17.270349+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:17.641125+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:30:17.641721+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:17.746550+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:30:18.082484+00:00", "trade", 10.587, 22.0]
["2026-09-09T16:30:18.529823+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:18.529845+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:30:18.530174+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:18.530227+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:18.530230+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:18.530539+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:30:18.586489+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:30:18.587241+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:19.521018+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:19.674189+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:20.201305+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:20.736758+00:00", "trade", 10.5896, 200.0]
["2026-09-09T16:30:21.558057+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:21.729438+00:00", "trade", 10.5823, 4.0]
["2026-09-09T16:30:21.730126+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:22.042082+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:22.157370+00:00", "trade", 10.5884, 11.0]
["2026-09-09T16:30:23.196659+00:00", "trade", 10.5877, 9.0]
["2026-09-09T16:30:23.197417+00:00", "trade", 10.5839, 25.0]
["2026-09-09T16:30:23.653970+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:23.734196+00:00", "trade", 10.5886, 5.0]
["2026-09-09T16:30:23.734910+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:24.259863+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:30:24.667862+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:25.183496+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:30:25.268435+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:25.714671+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:25.740438+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:26.343988+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:30:26.344693+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:26.592649+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:30:26.593228+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:26.808353+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:27.128474+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:27.995895+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:27.995955+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:27.996639+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:28.001975+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:28.426358+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:28.527188+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:28.527588+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:28.892676+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:28.932147+00:00", "trade", 10.5877, 1.0]
["2026-09-09T16:30:28.932740+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:28.933130+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:30.275263+00:00", "trade", 10.5863, 14.0]
["2026-09-09T16:30:30.299777+00:00", "trade", 10.5853, 2.0]
["2026-09-09T16:30:31.236969+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:30:32.891690+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:34.132863+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:30:34.783712+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:34.783719+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:35.723355+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:30:36.272847+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:36.272990+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:30:36.273227+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:36.286084+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:30:36.371987+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:36.372038+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:36.372088+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:39.581833+00:00", "trade", 10.5889, 300.0]
["2026-09-09T16:30:40.442912+00:00", "trade", 10.5861, 100.0]
["2026-09-09T16:30:40.838620+00:00", "trade", 10.5862, 10.0]
["2026-09-09T16:30:41.642543+00:00", "trade", 10.5877, 100.0]
["2026-09-09T16:30:42.168517+00:00", "trade", 10.5861, 5.0]
["2026-09-09T16:30:42.342395+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:30:43.416510+00:00", "trade", 10.585, 6000.0]
["2026-09-09T16:30:43.417214+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:43.417667+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:43.742843+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:43.743306+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:43.819892+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:43.842895+00:00", "trade", 10.5867, 70.0]
["2026-09-09T16:30:44.804712+00:00", "trade", 10.5868, 178.0]
["2026-09-09T16:30:45.041987+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:45.820991+00:00", "trade", 10.5865, 2.0]
["2026-09-09T16:30:46.377412+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:46.579521+00:00", "trade", 10.58, 17.0]
["2026-09-09T16:30:46.579541+00:00", "trade", 10.585, 17.0]
["2026-09-09T16:30:48.298968+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:30:48.299722+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:48.444259+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:48.520443+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:48.633929+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:48.661813+00:00", "trade", 10.59, 38.0]
["2026-09-09T16:30:48.661815+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:48.814316+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:30:49.170430+00:00", "trade", 10.585, 947.0]
["2026-09-09T16:30:49.171181+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:50.355749+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:30:50.531077+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:51.740490+00:00", "trade", 10.5864, 7.0]
["2026-09-09T16:30:52.159367+00:00", "trade", 10.5851, 17.0]
["2026-09-09T16:30:52.160340+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:30:52.161055+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:52.167713+00:00", "trade", 10.5876, 100.0]
["2026-09-09T16:30:52.249354+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:52.332196+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:52.332903+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:53.001182+00:00", "trade", 10.5899, 200.0]
["2026-09-09T16:30:53.292221+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:30:53.628526+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:30:53.660830+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:30:57.035456+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:30:57.273651+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:30:57.301366+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:57.309399+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:30:57.528471+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:30:57.529409+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:30:57.529500+00:00", "trade", 10.59, 145.0]
["2026-09-09T16:30:57.529565+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:30:57.529891+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:57.530533+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:30:57.530561+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:57.530945+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:30:57.531600+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:30:57.538465+00:00", "trade", 10.59, 36.0]
["2026-09-09T16:30:57.574227+00:00", "trade", 10.59, 11.0]
["2026-09-09T16:30:58.120976+00:00", "trade", 10.5876, 96.0]
["2026-09-09T16:30:58.202869+00:00", "trade", 10.589, 3.0]
["2026-09-09T16:30:58.208958+00:00", "trade", 10.589, 1.0]
["2026-09-09T16:30:58.963381+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:30:59.193123+00:00", "trade", 10.59, 1400.0]
["2026-09-09T16:30:59.421093+00:00", "trade", 10.5865, 1.0]
["2026-09-09T16:31:01.318822+00:00", "trade", 10.5839, 8.0]
["2026-09-09T16:31:01.446305+00:00", "trade", 10.5876, 84.0]
["2026-09-09T16:31:01.451394+00:00", "trade", 10.5864, 9.0]
["2026-09-09T16:31:01.567739+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:31:01.585182+00:00", "trade", 10.589, 303.0]
["2026-09-09T16:31:02.372887+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:31:02.916671+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:31:02.917967+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:02.919099+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:02.936544+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:31:03.323458+00:00", "trade", 10.5837, 3.0]
["2026-09-09T16:31:04.820560+00:00", "trade", 10.5877, 2.0]
["2026-09-09T16:31:05.203130+00:00", "trade", 10.5865, 81.0]
["2026-09-09T16:31:05.203516+00:00", "trade", 10.5866, 336.0]
["2026-09-09T16:31:06.934599+00:00", "trade", 10.5899, 10.0]
["2026-09-09T16:31:07.034737+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:07.035208+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:07.273433+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:31:07.273752+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:07.274201+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:07.371629+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:08.364938+00:00", "trade", 10.5877, 15.0]
["2026-09-09T16:31:10.364121+00:00", "trade", 10.586, 49.0]
["2026-09-09T16:31:11.544252+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:31:11.645574+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:11.863059+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:12.989310+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:12.990301+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:12.991380+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:13.467971+00:00", "trade", 10.5876, 100.0]
["2026-09-09T16:31:14.098844+00:00", "trade", 10.5886, 5.0]
["2026-09-09T16:31:14.533214+00:00", "trade", 10.588, 27.0]
["2026-09-09T16:31:14.533223+00:00", "trade", 10.588, 3.0]
["2026-09-09T16:31:14.652628+00:00", "trade", 10.589, 2950.0]
["2026-09-09T16:31:15.132805+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:31:15.134668+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:31:15.140384+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:31:15.171576+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:31:16.740955+00:00", "trade", 10.585, 5.0]
["2026-09-09T16:31:17.044880+00:00", "trade", 10.5861, 34.0]
["2026-09-09T16:31:17.045247+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:31:17.916749+00:00", "trade", 10.5886, 9.0]
["2026-09-09T16:31:18.044213+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:31:19.455713+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:31:19.886371+00:00", "trade", 10.5895, 100.0]
["2026-09-09T16:31:20.542480+00:00", "trade", 10.5866, 6.0]
["2026-09-09T16:31:20.740779+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:31:22.159729+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:31:22.160312+00:00", "trade", 10.5885, 18.0]
["2026-09-09T16:31:22.245729+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:31:22.351379+00:00", "trade", 10.5868, 600.0]
["2026-09-09T16:31:22.757501+00:00", "trade", 10.585, 90.0]
["2026-09-09T16:31:24.553723+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:31:24.554019+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:31:24.560961+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:31:24.563748+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:31:24.567077+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:31:25.396168+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:25.396631+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:27.167159+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:27.495836+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:31:28.060082+00:00", "trade", 10.5885, 15.0]
["2026-09-09T16:31:28.081869+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:31:29.272422+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:31:29.272438+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:30.720503+00:00", "trade", 10.5876, 100.0]
["2026-09-09T16:31:30.997985+00:00", "trade", 10.5866, 30.0]
["2026-09-09T16:31:31.190489+00:00", "trade", 10.585, 74600.0]
["2026-09-09T16:31:31.191073+00:00", "trade", 10.585, 152.0]
["2026-09-09T16:31:31.191246+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:31.191737+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:31.252236+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:31:31.252309+00:00", "trade", 10.59, 94.0]
["2026-09-09T16:31:31.491479+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:31.491481+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:31.636174+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:31:33.517582+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:31:34.106679+00:00", "trade", 10.5861, 10.0]
["2026-09-09T16:31:34.144253+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:31:34.826902+00:00", "trade", 10.585, 10000.0]
["2026-09-09T16:31:34.827656+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:34.827662+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:35.219320+00:00", "trade", 10.5853, 5617.0]
["2026-09-09T16:31:35.222878+00:00", "trade", 10.5853, 10.0]
["2026-09-09T16:31:35.224484+00:00", "trade", 10.5853, 385.0]
["2026-09-09T16:31:35.228661+00:00", "trade", 10.5853, 13.0]
["2026-09-09T16:31:35.613145+00:00", "trade", 10.5823, 8.0]
["2026-09-09T16:31:36.128501+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:36.128970+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:36.363146+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:31:36.679409+00:00", "trade", 10.5874, 100.0]
["2026-09-09T16:31:37.540301+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:37.727862+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:31:37.802732+00:00", "trade", 10.5861, 100.0]
["2026-09-09T16:31:38.369769+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:38.370172+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:38.510197+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:31:38.816697+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:39.047939+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:39.371984+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:40.829702+00:00", "trade", 10.585, 2805.0]
["2026-09-09T16:31:40.830392+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:40.839932+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:42.196772+00:00", "trade", 10.589, 5.0]
["2026-09-09T16:31:42.196806+00:00", "trade", 10.589, 45.0]
["2026-09-09T16:31:42.772929+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:31:42.772946+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:42.772949+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:42.773681+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:42.915885+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:31:44.712936+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:31:44.721582+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:31:44.722888+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:31:44.825249+00:00", "trade", 10.585, 10000.0]
["2026-09-09T16:31:44.826007+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:44.826037+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:46.409677+00:00", "trade", 10.5876, 2.0]
["2026-09-09T16:31:46.409746+00:00", "trade", 10.5876, 1.0]
["2026-09-09T16:31:46.468703+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:31:46.826222+00:00", "trade", 10.585, 6.0]
["2026-09-09T16:31:48.018319+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:31:48.018906+00:00", "trade", 10.585, 50.0]
["2026-09-09T16:31:48.019222+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:31:49.865490+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:31:50.022256+00:00", "trade", 10.585, 8.0]
["2026-09-09T16:31:50.682356+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:31:51.273524+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:31:51.273544+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:53.051726+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:31:53.125409+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:31:53.230971+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:53.396937+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:31:53.397253+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:53.397382+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:53.397544+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:53.397804+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:53.398510+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:53.403856+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:53.410434+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:53.414856+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:31:53.803331+00:00", "trade", 10.5852, 6.0]
["2026-09-09T16:31:53.803911+00:00", "trade", 10.5852, 4.0]
["2026-09-09T16:31:53.804039+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:54.680755+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:54.749778+00:00", "trade", 10.5861, 45.0]
["2026-09-09T16:31:55.008909+00:00", "trade", 10.5899, 1.0]
["2026-09-09T16:31:55.422682+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:55.508699+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:55.594602+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:31:56.440617+00:00", "trade", 10.5853, 2.0]
["2026-09-09T16:31:56.441317+00:00", "trade", 10.59, 958.0]
["2026-09-09T16:31:56.441348+00:00", "trade", 10.59, 625.0]
["2026-09-09T16:31:56.441378+00:00", "trade", 10.59, 727.0]
["2026-09-09T16:31:56.798743+00:00", "trade", 10.585, 10000.0]
["2026-09-09T16:31:56.799204+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:56.799455+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:56.799490+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:56.863545+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:56.864215+00:00", "trade", 10.585, 10000.0]
["2026-09-09T16:31:56.865011+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:56.933104+00:00", "trade", 10.585, 10000.0]
["2026-09-09T16:31:56.933253+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:56.933689+00:00", "trade", 10.5855, 67.0]
["2026-09-09T16:31:57.012385+00:00", "trade", 10.585, 10000.0]
["2026-09-09T16:31:57.265011+00:00", "trade", 10.5861, 3.0]
["2026-09-09T16:31:57.911990+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:31:57.912156+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:57.912638+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:58.434127+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:58.912674+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:31:59.537413+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:59.827087+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:31:59.839254+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.096931+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.197241+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.348109+00:00", "trade", 10.585, 45.0]
["2026-09-09T16:32:00.348570+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.349028+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.813193+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:00.813336+00:00", "trade", 10.59, 1200.0]
["2026-09-09T16:32:00.813710+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.814641+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.815555+00:00", "trade", 10.585, 10000.0]
["2026-09-09T16:32:00.816302+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.816925+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.833278+00:00", "trade", 10.585, 74600.0]
["2026-09-09T16:32:00.833868+00:00", "trade", 10.5851, 192.0]
["2026-09-09T16:32:00.833958+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.834021+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.834194+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.834569+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.835095+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:00.880130+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:32:01.014529+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:32:01.014556+00:00", "trade", 10.585, 900.0]
["2026-09-09T16:32:01.014605+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:01.014951+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:32:01.015204+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:01.015214+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:01.015643+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:01.016246+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:01.570781+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:01.943533+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:02.484827+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:32:02.484882+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:02.484889+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:02.485827+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:02.486258+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:02.486719+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:02.570933+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:02.655713+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:32:03.121616+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:32:03.125700+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:32:03.125943+00:00", "trade", 10.58, 100.0]
["2026-09-09T16:32:03.126508+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:03.396866+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:03.397631+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:03.397770+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:03.398283+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:03.398353+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:03.398478+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:03.398807+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:03.410935+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:03.411821+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:03.412439+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:03.412859+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:03.415215+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:04.102114+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:04.130529+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:05.797542+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:05.941933+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:06.097231+00:00", "trade", 10.58, 80800.0]
["2026-09-09T16:32:06.097816+00:00", "trade", 10.5802, 167.0]
["2026-09-09T16:32:06.097916+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:07.142304+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:32:07.210182+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:32:07.210243+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:32:08.035739+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:32:08.558315+00:00", "trade", 10.585, 833.0]
["2026-09-09T16:32:08.932052+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:08.999486+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:32:09.000255+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:09.000266+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:09.000695+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:09.001595+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:09.003241+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:09.003290+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:09.036645+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:09.103274+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:09.904286+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:32:10.004931+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:10.005298+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:10.433415+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:10.980132+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:32:10.980245+00:00", "trade", 10.59, 90.0]
["2026-09-09T16:32:10.980945+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:11.274923+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:32:11.276642+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:11.277787+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:11.277833+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:11.329034+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:12.639658+00:00", "trade", 10.585, 169.0]
["2026-09-09T16:32:12.640353+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:12.641288+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:12.641354+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:12.642397+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:12.653788+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:32:12.654557+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:12.655019+00:00", "trade", 10.585, 1.0]
["2026-09-09T16:32:13.007434+00:00", "trade", 10.5861, 25.0]
["2026-09-09T16:32:13.008201+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:13.033796+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:13.396891+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:13.396905+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:13.397049+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:13.397521+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:13.397597+00:00", "trade", 10.59, 160.0]
["2026-09-09T16:32:13.397661+00:00", "trade", 10.59, 140.0]
["2026-09-09T16:32:13.397776+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:13.397864+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:13.398089+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:13.398650+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:13.400723+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:13.411564+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:14.143054+00:00", "trade", 10.5866, 100.0]
["2026-09-09T16:32:14.847800+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:15.521355+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:15.529014+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:15.606237+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:15.606285+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:15.606388+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:15.849456+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:16.079605+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:16.562405+00:00", "trade", 10.58, 300.0]
["2026-09-09T16:32:16.708697+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:32:16.709130+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:16.743633+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:16.787328+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:16.827114+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:16.828963+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:16.829184+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:16.840381+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:18.069433+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:18.069853+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:18.164766+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:19.114288+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:19.114716+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:19.115958+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:19.117065+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:19.117973+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:19.305613+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:19.564525+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:19.564995+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:19.608625+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:32:20.138230+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:20.138594+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:20.391299+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:21.255228+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:21.255314+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:21.255662+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:21.293681+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:22.224743+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:23.396483+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.396490+00:00", "trade", 10.59, 140.0]
["2026-09-09T16:32:23.396542+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.396586+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.396883+00:00", "trade", 10.59, 140.0]
["2026-09-09T16:32:23.396919+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.396928+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.396950+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.397199+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:23.397314+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.397355+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.397369+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.397659+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.397685+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.397726+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.398018+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.398776+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.401683+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.412090+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.412125+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.412529+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.424958+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.438361+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:23.749374+00:00", "trade", 10.5889, 120.0]
["2026-09-09T16:32:24.751078+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:24.822919+00:00", "trade", 10.5867, 40.0]
["2026-09-09T16:32:24.823630+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:24.944261+00:00", "trade", 10.58, 50.0]
["2026-09-09T16:32:24.944956+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:25.099474+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:25.695870+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:26.368690+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:26.369059+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:26.619588+00:00", "trade", 10.58, 5.0]
["2026-09-09T16:32:26.772998+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:26.856144+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:27.368765+00:00", "trade", 10.585, 3200.0]
["2026-09-09T16:32:27.409804+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:27.689690+00:00", "trade", 10.5899, 1.0]
["2026-09-09T16:32:28.115087+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:28.126620+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:32:28.127206+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:28.932220+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:28.938288+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:32:28.938629+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:28.939807+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:28.939909+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:28.941030+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:29.059127+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:29.165396+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:29.940930+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:29.941379+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:30.500316+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:30.500793+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:30.646202+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:30.786112+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:32:30.835887+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:31.703139+00:00", "trade", 10.58, 230.0]
["2026-09-09T16:32:31.960881+00:00", "trade", 10.58, 400.0]
["2026-09-09T16:32:31.966282+00:00", "trade", 10.5839, 500.0]
["2026-09-09T16:32:32.838319+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:33.058704+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:33.252895+00:00", "trade", 10.5801, 500.0]
["2026-09-09T16:32:33.396464+00:00", "trade", 10.59, 210.0]
["2026-09-09T16:32:33.396474+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.396518+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:32:33.396671+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.396748+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:33.396758+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:33.396904+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.396923+00:00", "trade", 10.59, 160.0]
["2026-09-09T16:32:33.396930+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.397235+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:32:33.397324+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.397331+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.397650+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.397664+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.397677+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.397720+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.397928+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.397989+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.399377+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:32:33.399511+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:33.399848+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:33.399964+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:33.400062+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:33.402902+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.410635+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.411089+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.411501+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.411974+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:33.530454+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:33.951001+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:34.000799+00:00", "trade", 10.5861, 1.0]
["2026-09-09T16:32:34.850330+00:00", "trade", 10.5889, 1019.0]
["2026-09-09T16:32:35.228984+00:00", "trade", 10.5835, 5607.0]
["2026-09-09T16:32:35.233339+00:00", "trade", 10.5835, 385.0]
["2026-09-09T16:32:36.099375+00:00", "trade", 10.5869, 32.0]
["2026-09-09T16:32:36.828760+00:00", "trade", 10.5839, 28.0]
["2026-09-09T16:32:37.053544+00:00", "trade", 10.5836, 100.0]
["2026-09-09T16:32:39.031298+00:00", "trade", 10.59, 7.0]
["2026-09-09T16:32:39.146388+00:00", "trade", 10.5835, 22.0]
["2026-09-09T16:32:39.288215+00:00", "trade", 10.5841, 58.0]
["2026-09-09T16:32:41.919698+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:32:41.971063+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:41.972321+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:42.293634+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:42.403630+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:42.403988+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:42.404403+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:42.405920+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:42.818285+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:32:43.396488+00:00", "trade", 10.59, 140.0]
["2026-09-09T16:32:43.396519+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.396537+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.396645+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.396921+00:00", "trade", 10.59, 140.0]
["2026-09-09T16:32:43.396930+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.397099+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.397359+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.397366+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.397648+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.397726+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.397735+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.397765+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.397827+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.398121+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.399696+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.399833+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.404812+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.411869+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.412196+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.413008+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.413505+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:43.424564+00:00", "trade", 10.5841, 52.0]
["2026-09-09T16:32:43.429526+00:00", "trade", 10.5831, 6.0]
["2026-09-09T16:32:43.429569+00:00", "trade", 10.5837, 9.0]
["2026-09-09T16:32:43.429733+00:00", "trade", 10.584, 12.0]
["2026-09-09T16:32:43.712054+00:00", "trade", 10.589, 5000.0]
["2026-09-09T16:32:44.630933+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:45.907734+00:00", "trade", 10.5899, 100.0]
["2026-09-09T16:32:46.671326+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:48.085888+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:48.163360+00:00", "trade", 10.5889, 1000.0]
["2026-09-09T16:32:48.165988+00:00", "trade", 10.58, 1.0]
["2026-09-09T16:32:48.166486+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:48.166932+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:48.184806+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:48.521310+00:00", "trade", 10.5842, 3.0]
["2026-09-09T16:32:48.768106+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:32:49.168098+00:00", "trade", 10.5837, 100.0]
["2026-09-09T16:32:49.772947+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:32:49.773524+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:49.893490+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:51.086272+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:51.401577+00:00", "trade", 10.5899, 50.0]
["2026-09-09T16:32:52.039204+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:52.116890+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:52.152135+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:32:52.241466+00:00", "trade", 10.589, 27.0]
["2026-09-09T16:32:52.241602+00:00", "trade", 10.589, 3.0]
["2026-09-09T16:32:52.678065+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:52.678403+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:52.687748+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:53.022919+00:00", "trade", 10.5867, 100.0]
["2026-09-09T16:32:53.396470+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.396508+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.396566+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.396917+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.396925+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.397215+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:53.397344+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:32:53.397370+00:00", "trade", 10.59, 270.0]
["2026-09-09T16:32:53.397378+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.397423+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.397698+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.398105+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.398127+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.398339+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:32:53.398360+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:32:53.398418+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.398455+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.398697+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.399452+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.410278+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.430464+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:32:53.479521+00:00", "trade", 10.585, 300.0]
["2026-09-09T16:32:53.480201+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:54.759863+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:55.597478+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:55.667003+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:32:55.831038+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:55.915774+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:56.081357+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:56.097426+00:00", "trade", 10.58, 20.0]
["2026-09-09T16:32:56.407049+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:32:56.453910+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:57.253579+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:57.773530+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:32:57.774055+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:57.774106+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:57.774198+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:57.774209+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:57.774272+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:57.774739+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:57.791363+00:00", "trade", 10.5899, 50.0]
["2026-09-09T16:32:57.822576+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:58.222584+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:58.223052+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:58.333481+00:00", "trade", 10.585, 9.0]
["2026-09-09T16:32:58.333913+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:59.392309+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:59.974120+00:00", "trade", 10.59, 1200.0]
["2026-09-09T16:32:59.974512+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:32:59.975426+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:00.042740+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:33:00.319680+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:00.320164+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:02.573587+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:02.855731+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:03.161933+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:33:03.396464+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:03.396473+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:03.396564+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:03.397337+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:03.397351+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:33:03.397392+00:00", "trade", 10.59, 220.0]
["2026-09-09T16:33:03.397500+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:33:03.397521+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:33:03.397727+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:03.398199+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:03.398218+00:00", "trade", 10.59, 170.0]
["2026-09-09T16:33:03.398488+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:03.407805+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:33:03.926046+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:04.327163+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:04.329349+00:00", "trade", 10.5823, 600.0]
["2026-09-09T16:33:04.551392+00:00", "trade", 10.5861, 6.0]
["2026-09-09T16:33:04.552088+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:05.719622+00:00", "trade", 10.5899, 10.0]
["2026-09-09T16:33:06.101374+00:00", "trade", 10.5893, 31.0]
["2026-09-09T16:33:06.830420+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:07.030360+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:07.082431+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:07.120743+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:33:07.121164+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:07.213652+00:00", "trade", 10.58, 10.0]
["2026-09-09T16:33:08.777495+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:33:08.777553+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:08.777709+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:08.802520+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:08.895564+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:08.897500+00:00", "trade", 10.5895, 2.0]
["2026-09-09T16:33:09.608684+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:10.103631+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:33:10.104312+00:00", "trade", 10.585, 2.0]
["2026-09-09T16:33:10.343066+00:00", "trade", 10.5877, 9.0]
["2026-09-09T16:33:12.021135+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:33:12.021845+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:13.172975+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:13.396890+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:13.397399+00:00", "trade", 10.59, 16.0]
["2026-09-09T16:33:13.397430+00:00", "trade", 10.59, 84.0]
["2026-09-09T16:33:13.397779+00:00", "trade", 10.59, 160.0]
["2026-09-09T16:33:13.397837+00:00", "trade", 10.59, 56.0]
["2026-09-09T16:33:13.397891+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:13.397919+00:00", "trade", 10.59, 24.0]
["2026-09-09T16:33:13.398071+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:33:13.398124+00:00", "trade", 10.59, 80.0]
["2026-09-09T16:33:13.398476+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:13.398939+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:13.399380+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:13.399396+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:13.399409+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:13.399472+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:13.399561+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:33:13.399920+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:13.399996+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:13.678342+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:33:13.734905+00:00", "trade", 10.5861, 100.0]
["2026-09-09T16:33:14.261528+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:33:14.262282+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:14.263215+00:00", "trade", 10.585, 200.0]
["2026-09-09T16:33:16.865714+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:17.237027+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:33:18.117342+00:00", "trade", 10.5899, 1.0]
["2026-09-09T16:33:18.520643+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:18.709336+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:18.709368+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:18.709626+00:00", "trade", 10.58, 150.0]
["2026-09-09T16:33:18.709738+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:18.774074+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:18.832590+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:18.983793+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:19.083387+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:20.729867+00:00", "trade", 10.5886, 1.0]
["2026-09-09T16:33:21.272475+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:21.272554+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:33:21.315560+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:22.695985+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:33:23.396992+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.398180+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.398207+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.398429+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399184+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399202+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:33:23.399204+00:00", "trade", 10.59, 2200.0]
["2026-09-09T16:33:23.399209+00:00", "trade", 10.59, 480.0]
["2026-09-09T16:33:23.399228+00:00", "trade", 10.59, 80.0]
["2026-09-09T16:33:23.399230+00:00", "trade", 10.59, 6700.0]
["2026-09-09T16:33:23.399231+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399232+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:33:23.399233+00:00", "trade", 10.59, 173.0]
["2026-09-09T16:33:23.399235+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:33:23.399237+00:00", "trade", 10.59, 187.0]
["2026-09-09T16:33:23.399240+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399240+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:33:23.399240+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:33:23.399324+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399330+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399336+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399342+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399349+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399355+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399362+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399368+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399375+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399381+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399387+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399395+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399402+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399408+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:33:23.399415+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399422+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399429+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399435+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399442+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399448+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399454+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399461+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399467+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399473+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399480+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399486+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399494+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399513+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399520+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399523+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:33:23.399528+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399531+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399532+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399533+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399536+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399543+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399545+00:00", "trade", 10.59, 1400.0]
["2026-09-09T16:33:23.399546+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399552+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:33:23.399578+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399582+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399722+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399730+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399733+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399769+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399807+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:33:23.399823+00:00", "trade", 10.59, 3300.0]
["2026-09-09T16:33:23.399824+00:00", "trade", 10.59, 9.0]
["2026-09-09T16:33:23.399861+00:00", "trade", 10.59, 574.0]
["2026-09-09T16:33:23.399863+00:00", "trade", 10.59, 1156.0]
["2026-09-09T16:33:23.399863+00:00", "trade", 10.59, 947.0]
["2026-09-09T16:33:23.399863+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399868+00:00", "trade", 10.59, 1400.0]
["2026-09-09T16:33:23.399873+00:00", "trade", 10.59, 1600.0]
["2026-09-09T16:33:23.399873+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.399873+00:00", "trade", 10.59, 9.0]
["2026-09-09T16:33:23.399874+00:00", "trade", 10.59, 1200.0]
["2026-09-09T16:33:23.399874+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.399881+00:00", "trade", 10.59, 18.0]
["2026-09-09T16:33:23.399883+00:00", "trade", 10.59, 1200.0]
["2026-09-09T16:33:23.399883+00:00", "trade", 10.59, 9.0]
["2026-09-09T16:33:23.399883+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:33:23.399888+00:00", "trade", 10.59, 1700.0]
["2026-09-09T16:33:23.399889+00:00", "trade", 10.59, 9.0]
["2026-09-09T16:33:23.399891+00:00", "trade", 10.59, 800.0]
["2026-09-09T16:33:23.399998+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400029+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400125+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400135+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400142+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400151+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400159+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400163+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400170+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400234+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400268+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400276+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400295+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400344+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400367+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400379+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400429+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400447+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400491+00:00", "trade", 10.5898, 51.0]
["2026-09-09T16:33:23.400874+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.400933+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.401858+00:00", "trade", 10.595, 90.0]
["2026-09-09T16:33:23.403441+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:33:23.407860+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:33:23.407868+00:00", "trade", 10.59, 1600.0]
["2026-09-09T16:33:23.407877+00:00", "trade", 10.59, 1100.0]
["2026-09-09T16:33:23.407880+00:00", "trade", 10.59, 2800.0]
["2026-09-09T16:33:23.407884+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.407889+00:00", "trade", 10.59, 1103.0]
["2026-09-09T16:33:23.407891+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:33:23.407897+00:00", "trade", 10.59, 2797.0]
["2026-09-09T16:33:23.407897+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:33:23.407897+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.407903+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:33:23.407903+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.407906+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.407923+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.407930+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.407936+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408078+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408213+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408279+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408287+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408294+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408294+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408301+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408301+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408308+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408322+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408351+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408357+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408365+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408369+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408376+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408379+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408396+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408403+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408440+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408447+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408455+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408456+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.408473+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.409127+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:33:23.411994+00:00", "trade", 10.59, 177.0]
["2026-09-09T16:33:23.412399+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.412423+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.413104+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.413781+00:00", "trade", 10.595, 375.0]
["2026-09-09T16:33:23.413808+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.413833+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.414357+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.414448+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.417323+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:33:23.423399+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:33:23.425188+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:33:23.437264+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.437604+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:33:23.437637+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.437796+00:00", "trade", 10.595, 600.0]
["2026-09-09T16:33:23.437871+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.438066+00:00", "trade", 10.595, 700.0]
["2026-09-09T16:33:23.438402+00:00", "trade", 10.595, 1100.0]
["2026-09-09T16:33:23.441649+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:33:23.445308+00:00", "trade", 10.595, 800.0]
["2026-09-09T16:33:23.445888+00:00", "trade", 10.5909, 50.0]
["2026-09-09T16:33:23.446608+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:33:23.453202+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:33:23.484605+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.499044+00:00", "trade", 10.595, 1100.0]
["2026-09-09T16:33:23.501405+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.551351+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.586568+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:23.974294+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:33:24.033210+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:24.034067+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:33:24.034157+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:24.034207+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:24.034227+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:24.671246+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:33:26.884738+00:00", "trade", 10.595, 9.0]
["2026-09-09T16:33:27.318186+00:00", "trade", 10.595, 2805.0]
["2026-09-09T16:33:28.023134+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:33:28.058553+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:33:28.061898+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:33:28.084585+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:33:28.100870+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:33:28.127572+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:33:28.182132+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:33:28.197398+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:33:28.433972+00:00", "trade", 10.5951, 12.0]
["2026-09-09T16:33:30.831115+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.358460+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.453483+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.593091+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:33:31.628090+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.632764+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.636336+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.638162+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.639565+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.640146+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.648964+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.648989+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:31.649498+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:32.134531+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:32.504504+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:33.273507+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:33.303405+00:00", "trade", 10.595, 154.0]
["2026-09-09T16:33:33.396956+00:00", "trade", 10.6, 160.0]
["2026-09-09T16:33:33.396978+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:33.397003+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:33.397520+00:00", "trade", 10.6, 180.0]
["2026-09-09T16:33:33.397537+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:33.397561+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:33.397607+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:33.397939+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:33.398194+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:33.409766+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:33.416722+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:33.417961+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:33.417987+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:33.418653+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:33.420178+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:33.969567+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:34.230258+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:34.230268+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:34.230285+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:34.230723+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:34.230739+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:34.231187+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:34.700108+00:00", "trade", 10.595, 1540.0]
["2026-09-09T16:33:35.238209+00:00", "trade", 10.5908, 5596.0]
["2026-09-09T16:33:35.242082+00:00", "trade", 10.5908, 384.0]
["2026-09-09T16:33:35.443339+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:33:35.443673+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:33:35.605257+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:33:35.605264+00:00", "trade", 10.6, 49.0]
["2026-09-09T16:33:35.620697+00:00", "trade", 10.595, 48.0]
["2026-09-09T16:33:35.678765+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:35.679227+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:35.679922+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:35.680024+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:33:35.911036+00:00", "trade", 10.5999, 1.0]
["2026-09-09T16:33:36.170514+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:36.170975+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:36.524927+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:36.713393+00:00", "trade", 10.5853, 4.0]
["2026-09-09T16:33:37.079926+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:37.950676+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:33:38.367811+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:33:38.988297+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:39.154858+00:00", "trade", 10.5908, 23.0]
["2026-09-09T16:33:39.807700+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:33:40.834004+00:00", "trade", 10.5853, 10.0]
["2026-09-09T16:33:40.834044+00:00", "trade", 10.5853, 6.0]
["2026-09-09T16:33:40.839222+00:00", "trade", 10.5854, 2.0]
["2026-09-09T16:33:40.839409+00:00", "trade", 10.5904, 1.0]
["2026-09-09T16:33:40.978248+00:00", "trade", 10.5853, 31.0]
["2026-09-09T16:33:41.146769+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:33:41.306750+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:41.309112+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:41.311811+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:41.353659+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:33:41.426724+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:41.427742+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:33:42.311654+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:42.312401+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:43.105664+00:00", "trade", 10.5853, 100.0]
["2026-09-09T16:33:43.397177+00:00", "trade", 10.6, 140.0]
["2026-09-09T16:33:43.397191+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.397219+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.397289+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.397298+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.397333+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.397350+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.397357+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.399004+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.399209+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.412714+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:43.546029+00:00", "trade", 10.5986, 18.0]
["2026-09-09T16:33:43.635170+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:43.741125+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:33:44.092606+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:33:44.215823+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:33:44.376447+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:46.774162+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:47.192225+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:49.287228+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:50.057989+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:33:50.147005+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:50.147471+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:50.167418+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:53.397398+00:00", "trade", 10.6, 160.0]
["2026-09-09T16:33:53.397442+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:53.397525+00:00", "trade", 10.6, 190.0]
["2026-09-09T16:33:53.397662+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:53.397713+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:53.399171+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:53.402081+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:53.411403+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:33:53.957756+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:53.959446+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:54.280271+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:33:54.553320+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:55.082001+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:55.495407+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:55.495554+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:55.670564+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:55.877284+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:57.198347+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:33:58.516969+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:59.235928+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:33:59.285639+00:00", "trade", 10.5855, 400.0]
["2026-09-09T16:33:59.286410+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:00.386147+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:34:00.386929+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:34:00.387191+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:01.374748+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:03.396895+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:34:03.396904+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:03.396954+00:00", "trade", 10.6, 120.0]
["2026-09-09T16:34:03.397278+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:03.397286+00:00", "trade", 10.6, 160.0]
["2026-09-09T16:34:03.397419+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:03.397427+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:03.397628+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:03.397870+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:03.398054+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:03.398357+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:03.398689+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:03.398816+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:34:03.412649+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:03.423122+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:34:04.974294+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.974301+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.974330+00:00", "trade", 10.6, 63.0]
["2026-09-09T16:34:04.974330+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.974658+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.974667+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.974684+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.974738+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.974758+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.974788+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.974943+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:34:04.996384+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:04.996820+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:05.021728+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:06.508362+00:00", "trade", 10.5911, 2499.0]
["2026-09-09T16:34:06.703276+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:34:07.261273+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:34:08.710866+00:00", "trade", 10.5961, 36.0]
["2026-09-09T16:34:08.711598+00:00", "trade", 10.595, 6.0]
["2026-09-09T16:34:08.717536+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:34:08.943375+00:00", "trade", 10.5962, 16.0]
["2026-09-09T16:34:08.978231+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:34:09.214143+00:00", "trade", 10.5989, 1000.0]
["2026-09-09T16:34:09.336466+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:34:09.633560+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:34:09.634073+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:09.634564+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:10.992535+00:00", "trade", 10.5961, 50.0]
["2026-09-09T16:34:12.320042+00:00", "trade", 10.5885, 74.0]
["2026-09-09T16:34:13.331507+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:34:13.332283+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:13.393690+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:13.396917+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:13.396925+00:00", "trade", 10.6, 97.0]
["2026-09-09T16:34:13.396970+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:34:13.397042+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:13.397053+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:13.397613+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:34:13.397626+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:13.397669+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:13.397795+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:13.397813+00:00", "trade", 10.6, 130.0]
["2026-09-09T16:34:13.397835+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:13.397862+00:00", "trade", 10.6, 190.0]
["2026-09-09T16:34:13.397915+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:13.398175+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:13.411906+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:34:13.412138+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:34:13.508155+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:13.796258+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:13.796475+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:13.884482+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:14.539514+00:00", "trade", 10.5885, 100.0]
["2026-09-09T16:34:15.213243+00:00", "trade", 10.595, 2053.0]
["2026-09-09T16:34:15.213274+00:00", "trade", 10.595, 14.0]
["2026-09-09T16:34:17.639431+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:34:17.640223+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:34:18.310943+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:34:18.310963+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:34:18.311088+00:00", "trade", 10.595, 997.0]
["2026-09-09T16:34:18.311790+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:18.433010+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:19.383713+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:34:19.383912+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:19.384181+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:19.384651+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:20.642673+00:00", "trade", 10.5885, 3600.0]
["2026-09-09T16:34:20.809401+00:00", "trade", 10.5999, 140.0]
["2026-09-09T16:34:20.810057+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:34:20.810203+00:00", "trade", 10.595, 22.0]
["2026-09-09T16:34:22.035143+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:22.041781+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:22.064226+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:22.475771+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:25.071765+00:00", "trade", 10.595, 5000.0]
["2026-09-09T16:34:25.630644+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:25.962563+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:25.966090+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:26.145513+00:00", "trade", 10.595, 454.0]
["2026-09-09T16:34:28.168664+00:00", "trade", 10.5961, 5.0]
["2026-09-09T16:34:28.515346+00:00", "trade", 10.5989, 500.0]
["2026-09-09T16:34:28.861903+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:34:28.861908+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:29.072191+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:29.181096+00:00", "trade", 10.59, 80.0]
["2026-09-09T16:34:30.273365+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:34:30.273463+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.273767+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.273775+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.273797+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.273940+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.274880+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.372784+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.452705+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.453157+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.453604+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.494609+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:30.598000+00:00", "trade", 10.5999, 160.0]
["2026-09-09T16:34:30.598705+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:32.689922+00:00", "trade", 10.5858, 800.0]
["2026-09-09T16:34:33.254221+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:34:34.796454+00:00", "trade", 10.5999, 10.0]
["2026-09-09T16:34:34.797240+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:34:35.899745+00:00", "trade", 10.5977, 4.0]
["2026-09-09T16:34:36.280183+00:00", "trade", 10.5885, 3.0]
["2026-09-09T16:34:36.690647+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:34:39.163276+00:00", "trade", 10.5966, 22.0]
["2026-09-09T16:34:40.772921+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:34:40.773299+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:40.773305+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:40.773389+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:40.773485+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:34:40.773863+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:40.774468+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:40.810928+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:40.827669+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:42.431000+00:00", "trade", 10.595, 75.0]
["2026-09-09T16:34:46.576555+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:47.381656+00:00", "trade", 10.595, 14.0]
["2026-09-09T16:34:48.081608+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:48.680566+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:53.760536+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:34:53.761354+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:34:53.842641+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:34:55.451696+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:55.876234+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:56.150253+00:00", "trade", 10.5994, 7.0]
["2026-09-09T16:34:56.930540+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:34:57.836668+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:34:58.106048+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:01.566746+00:00", "trade", 10.5859, 1300.0]
["2026-09-09T16:35:01.567551+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:01.568027+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:01.774606+00:00", "trade", 10.5961, 3.0]
["2026-09-09T16:35:01.901583+00:00", "trade", 10.5999, 1.0]
["2026-09-09T16:35:02.325103+00:00", "trade", 10.5961, 2.0]
["2026-09-09T16:35:04.192109+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:35:05.097250+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:05.442677+00:00", "trade", 10.5859, 6.0]
["2026-09-09T16:35:06.520970+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:06.613613+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:35:06.613990+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:35:06.614031+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:06.614523+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:07.715549+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:35:10.191695+00:00", "trade", 10.595, 33.0]
["2026-09-09T16:35:10.192587+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:35:10.194671+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:35:10.201381+00:00", "trade", 10.586, 1.0]
["2026-09-09T16:35:10.228086+00:00", "trade", 10.595, 22.0]
["2026-09-09T16:35:10.555003+00:00", "trade", 10.5873, 100.0]
["2026-09-09T16:35:10.593132+00:00", "trade", 10.595, 83.0]
["2026-09-09T16:35:10.593170+00:00", "trade", 10.59, 83.0]
["2026-09-09T16:35:11.387416+00:00", "trade", 10.5961, 11.0]
["2026-09-09T16:35:11.387785+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:35:13.900131+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:35:14.693351+00:00", "trade", 10.586, 1.0]
["2026-09-09T16:35:16.895940+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:35:18.826353+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:35:18.827260+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:35:20.187666+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:20.188296+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:35:20.196334+00:00", "trade", 10.595, 56.0]
["2026-09-09T16:35:20.388906+00:00", "trade", 10.5931, 400.0]
["2026-09-09T16:35:21.513780+00:00", "trade", 10.595, 377.0]
["2026-09-09T16:35:22.071113+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:35:22.107798+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:35:22.166685+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:35:22.509734+00:00", "trade", 10.599, 10.0]
["2026-09-09T16:35:22.509781+00:00", "trade", 10.599, 90.0]
["2026-09-09T16:35:22.705681+00:00", "trade", 10.5997, 10.0]
["2026-09-09T16:35:23.574095+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:35:23.900846+00:00", "trade", 10.5969, 8.0]
["2026-09-09T16:35:24.669402+00:00", "trade", 10.59, 14164.0]
["2026-09-09T16:35:24.959747+00:00", "trade", 10.595, 15.0]
["2026-09-09T16:35:25.564053+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:35:25.606704+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:35:25.609435+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:25.668639+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:25.857825+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:25.858286+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:26.152298+00:00", "trade", 10.5914, 35.0]
["2026-09-09T16:35:26.563651+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:26.564258+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:26.595072+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:27.289201+00:00", "trade", 10.6, 11.0]
["2026-09-09T16:35:27.355445+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:27.355458+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:27.520565+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:27.887258+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:35:27.887967+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:27.952427+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:27.952436+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:27.952875+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:27.952979+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:28.209825+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:35:28.326897+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:28.327625+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:28.451069+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:28.451332+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:29.993290+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:30.032988+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:30.033181+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:30.033514+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:30.176459+00:00", "trade", 10.594, 34.0]
["2026-09-09T16:35:30.220860+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:35:30.450531+00:00", "trade", 10.595, 7.0]
["2026-09-09T16:35:31.036572+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:31.036587+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:31.037025+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:31.037123+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:31.374166+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:35:31.374825+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:35:31.374969+00:00", "trade", 10.595, 29.0]
["2026-09-09T16:35:31.520355+00:00", "trade", 10.5861, 12.0]
["2026-09-09T16:35:31.710586+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:35:32.077764+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:32.078956+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:32.080454+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:32.080904+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:32.973466+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:33.020920+00:00", "trade", 10.5869, 100.0]
["2026-09-09T16:35:33.109987+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:33.110552+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:33.110565+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:33.215798+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:33.216254+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:34.150495+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:34.150573+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:34.150950+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:34.151097+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:34.803111+00:00", "trade", 10.5861, 800.0]
["2026-09-09T16:35:35.169187+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:35.169643+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:36.067269+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:35:36.566531+00:00", "trade", 10.5868, 500.0]
["2026-09-09T16:35:37.227860+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:37.231369+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:38.539909+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:35:39.171637+00:00", "trade", 10.592, 23.0]
["2026-09-09T16:35:41.021363+00:00", "trade", 10.5999, 38.0]
["2026-09-09T16:35:42.255999+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:35:42.256796+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:35:42.606370+00:00", "trade", 10.595, 188.0]
["2026-09-09T16:35:42.774201+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:42.775244+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:42.775281+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:42.948808+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:44.074483+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:44.075074+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:44.075208+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:44.387103+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:44.961052+00:00", "trade", 10.5999, 30.0]
["2026-09-09T16:35:45.283898+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:45.340503+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:35:45.935763+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:45.935884+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:46.184647+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:46.285767+00:00", "trade", 10.5961, 20.0]
["2026-09-09T16:35:46.505719+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:35:46.506312+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:46.506433+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:46.506494+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:46.506700+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:46.507108+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:46.566244+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:46.566573+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:46.948938+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:47.135340+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:49.192274+00:00", "trade", 10.595, 949.0]
["2026-09-09T16:35:49.369637+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:49.395906+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:50.691657+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:35:51.435219+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:35:52.297784+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:53.841204+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:35:53.841420+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:53.841560+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:53.841612+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:53.881042+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:54.661658+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:35:54.957737+00:00", "trade", 10.5986, 30.0]
["2026-09-09T16:35:54.958374+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:35:54.958652+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:35:55.188900+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:55.518539+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:55.519118+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:56.153368+00:00", "trade", 10.5967, 4.0]
["2026-09-09T16:35:57.272534+00:00", "trade", 10.5999, 1000.0]
["2026-09-09T16:35:58.352199+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:35:58.988901+00:00", "trade", 10.5999, 100.0]
["2026-09-09T16:35:59.093509+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:35:59.244214+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:00.738185+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:00.857625+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:36:00.857792+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:00.858247+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:00.858351+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:36:00.858405+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:00.858614+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:00.876108+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:01.140886+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:36:01.909854+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:01.909863+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:01.912095+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:01.912102+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:02.394458+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:36:03.862524+00:00", "trade", 10.594, 100.0]
["2026-09-09T16:36:05.188256+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:05.189750+00:00", "trade", 10.595, 14.0]
["2026-09-09T16:36:05.339240+00:00", "trade", 10.5943, 300.0]
["2026-09-09T16:36:06.065992+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:06.082123+00:00", "trade", 10.595, 527.0]
["2026-09-09T16:36:06.084841+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:06.104946+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:08.425633+00:00", "trade", 10.5862, 3.0]
["2026-09-09T16:36:08.446193+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:36:08.988128+00:00", "trade", 10.5989, 200.0]
["2026-09-09T16:36:09.091174+00:00", "trade", 10.5862, 3.0]
["2026-09-09T16:36:11.590882+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:11.900605+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:36:12.976067+00:00", "trade", 10.5919, 10.0]
["2026-09-09T16:36:13.232176+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:36:13.455048+00:00", "trade", 10.5918, 100.0]
["2026-09-09T16:36:14.273712+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:14.772657+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:14.772658+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:14.772735+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:36:14.773099+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:14.773134+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:14.773418+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:14.773876+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:14.808390+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:36:14.813874+00:00", "trade", 10.6, 150.0]
["2026-09-09T16:36:15.550285+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:36:15.604165+00:00", "trade", 10.6, 8.0]
["2026-09-09T16:36:15.752945+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:15.753092+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:36:15.753518+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:15.753695+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:15.753869+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:15.754024+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:15.754139+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:16.689950+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:16.690371+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:16.753506+00:00", "trade", 10.595, 1289.0]
["2026-09-09T16:36:16.753559+00:00", "trade", 10.595, 151.0]
["2026-09-09T16:36:16.753591+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:16.754188+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:17.161636+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:18.240100+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:18.319060+00:00", "trade", 10.5864, 400.0]
["2026-09-09T16:36:18.673056+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:18.728310+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:19.508074+00:00", "trade", 10.5921, 100.0]
["2026-09-09T16:36:20.804309+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:36:21.519776+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:21.520161+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:21.572810+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:21.966791+00:00", "trade", 10.5988, 13.0]
["2026-09-09T16:36:22.739351+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:23.038620+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:24.289757+00:00", "trade", 10.5928, 400.0]
["2026-09-09T16:36:24.564466+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:24.568736+00:00", "trade", 10.5921, 400.0]
["2026-09-09T16:36:24.892500+00:00", "trade", 10.599, 2878.0]
["2026-09-09T16:36:24.893219+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:25.279064+00:00", "trade", 10.5999, 150.0]
["2026-09-09T16:36:26.155367+00:00", "trade", 10.5978, 20.0]
["2026-09-09T16:36:27.272919+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:27.273268+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:36:27.372537+00:00", "trade", 10.595, 700.0]
["2026-09-09T16:36:29.392763+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:36:29.393439+00:00", "trade", 10.595, 33.0]
["2026-09-09T16:36:29.559415+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:29.862377+00:00", "trade", 10.5864, 1.0]
["2026-09-09T16:36:30.578369+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:31.328645+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:31.481167+00:00", "trade", 10.5974, 8.0]
["2026-09-09T16:36:32.000733+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:32.000880+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:32.001084+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:32.511062+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:32.548416+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:33.792079+00:00", "trade", 10.598, 1.0]
["2026-09-09T16:36:33.792878+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:33.806111+00:00", "trade", 10.5961, 2.0]
["2026-09-09T16:36:35.292024+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:35.440278+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:37.162488+00:00", "trade", 10.5927, 14.0]
["2026-09-09T16:36:37.597464+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:37.657969+00:00", "trade", 10.5974, 5938.0]
["2026-09-09T16:36:38.043743+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:38.273020+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:36:38.273223+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:38.273314+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:38.273598+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:38.374855+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:38.507701+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:38.525797+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:38.882555+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:36:38.883139+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:39.180564+00:00", "trade", 10.5975, 23.0]
["2026-09-09T16:36:39.184943+00:00", "trade", 10.5975, 17.0]
["2026-09-09T16:36:39.606689+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:39.607213+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:40.164051+00:00", "trade", 10.595, 250.0]
["2026-09-09T16:36:40.428380+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:40.724021+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:41.461520+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:41.465794+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:41.840743+00:00", "trade", 10.5943, 1.0]
["2026-09-09T16:36:42.413375+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:42.849712+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:42.850371+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:42.850900+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:42.856007+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:36:43.659926+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:44.221527+00:00", "trade", 10.5953, 30.0]
["2026-09-09T16:36:44.861132+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:36:45.832114+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:36:46.167709+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:46.747215+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:46.984357+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:47.081018+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:47.146492+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:47.879313+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:48.613097+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:49.507800+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:49.764198+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:36:49.764629+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:49.764710+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:49.765164+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:49.765845+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:49.770433+00:00", "trade", 10.5999, 100.0]
["2026-09-09T16:36:49.780657+00:00", "trade", 10.6, 997.0]
["2026-09-09T16:36:50.231482+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:50.357560+00:00", "trade", 10.6, 2500.0]
["2026-09-09T16:36:50.360045+00:00", "trade", 10.6, 2500.0]
["2026-09-09T16:36:51.232256+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:51.490357+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:36:51.542616+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:51.542623+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:52.340734+00:00", "trade", 10.5945, 500.0]
["2026-09-09T16:36:52.522477+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:52.887123+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:53.205047+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:53.742923+00:00", "trade", 10.5961, 3.0]
["2026-09-09T16:36:53.841794+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:54.043006+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:54.044310+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:54.057057+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:55.181621+00:00", "trade", 10.5865, 100.0]
["2026-09-09T16:36:55.189955+00:00", "trade", 10.595, 16.0]
["2026-09-09T16:36:55.465302+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:36:56.157365+00:00", "trade", 10.5974, 7.0]
["2026-09-09T16:36:56.346764+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:36:56.359636+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:36:56.460382+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:57.593663+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:57.593805+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:36:57.594138+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:57.594306+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:57.594317+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:57.595042+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:57.595051+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:57.625138+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:57.747427+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:57.828843+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:57.961899+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:58.345618+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:58.345638+00:00", "trade", 10.6, 8.0]
["2026-09-09T16:36:58.346394+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:58.347060+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:58.772670+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:36:58.772751+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:36:58.772923+00:00", "trade", 10.6, 8.0]
["2026-09-09T16:36:58.773143+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:58.773204+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:58.773398+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:58.871591+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:36:58.928913+00:00", "trade", 10.595, 134.0]
["2026-09-09T16:36:58.943547+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:36:59.208715+00:00", "trade", 10.5977, 1.0]
["2026-09-09T16:36:59.260108+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:36:59.649739+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:00.937464+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:01.419693+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:37:02.793121+00:00", "trade", 10.5946, 400.0]
["2026-09-09T16:37:02.945343+00:00", "trade", 10.5986, 20.0]
["2026-09-09T16:37:02.946004+00:00", "trade", 10.595, 15.0]
["2026-09-09T16:37:03.008146+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:03.135145+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:03.459737+00:00", "trade", 10.5866, 100.0]
["2026-09-09T16:37:04.457964+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:04.502700+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:04.863604+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:05.570023+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:37:05.721045+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:37:05.865899+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:37:07.629508+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:08.520649+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:08.521114+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:09.214739+00:00", "trade", 10.5924, 1.0]
["2026-09-09T16:37:09.215496+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:09.215560+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:37:09.215696+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:37:09.215957+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:09.958846+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:09.959308+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:10.773532+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:10.774104+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:37:10.774473+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:10.844868+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:10.895414+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:11.060582+00:00", "trade", 10.5866, 200.0]
["2026-09-09T16:37:11.062286+00:00", "trade", 10.5866, 16.0]
["2026-09-09T16:37:11.063391+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:11.760934+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:11.761400+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:12.817145+00:00", "trade", 10.5934, 300.0]
["2026-09-09T16:37:12.882736+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:13.698959+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:15.027875+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:15.326022+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:16.324079+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:37:16.324771+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:16.425013+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:16.729425+00:00", "trade", 10.595, 8.0]
["2026-09-09T16:37:16.946573+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:16.953142+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:16.964160+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:17.233191+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:17.233569+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:17.242370+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:17.840320+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:37:17.875631+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:17.887824+00:00", "trade", 10.5935, 100.0]
["2026-09-09T16:37:17.920238+00:00", "trade", 10.5996, 168.0]
["2026-09-09T16:37:18.860452+00:00", "trade", 10.5999, 500.0]
["2026-09-09T16:37:20.625571+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:21.961311+00:00", "trade", 10.5999, 1.0]
["2026-09-09T16:37:21.961969+00:00", "trade", 10.595, 15.0]
["2026-09-09T16:37:22.121522+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:37:22.122248+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:23.185415+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:23.407007+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:23.690011+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:24.258479+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:37:24.296100+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:25.152318+00:00", "trade", 10.595, 16.0]
["2026-09-09T16:37:25.487539+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:37:25.488306+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:37:26.023029+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:37:26.159364+00:00", "trade", 10.5981, 9.0]
["2026-09-09T16:37:26.995498+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:26.995509+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:27.615483+00:00", "trade", 10.5998, 100.0]
["2026-09-09T16:37:28.358600+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:37:29.583228+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:37:29.773761+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:29.773945+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:29.858892+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:30.020640+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:30.633083+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:30.662706+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:30.980075+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:31.552156+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:37:31.940094+00:00", "trade", 10.599, 4700.0]
["2026-09-09T16:37:31.940546+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:37:31.940928+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:31.940949+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:31.943728+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:31.977097+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:37:31.977778+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:32.063083+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:33.195688+00:00", "trade", 10.5995, 700.0]
["2026-09-09T16:37:33.472901+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:33.670658+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:37:33.671694+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:33.840690+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:36.849557+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:37:37.540271+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:37.870948+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:37:37.871636+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:38.334329+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:37:38.335643+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:38.964366+00:00", "trade", 10.5983, 10.0]
["2026-09-09T16:37:38.965101+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:40.234533+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:37:40.301401+00:00", "trade", 10.598, 6.0]
["2026-09-09T16:37:40.478717+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:37:40.520856+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:41.340196+00:00", "trade", 10.5867, 100.0]
["2026-09-09T16:37:41.340939+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:42.013358+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:42.014028+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:42.583631+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:37:42.584327+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:42.584425+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:37:43.616756+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:37:43.935337+00:00", "trade", 10.5983, 23.0]
["2026-09-09T16:37:43.975839+00:00", "trade", 10.6, 24.0]
["2026-09-09T16:37:43.976420+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:43.976546+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:43.976555+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:43.976587+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:43.978193+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:43.979287+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:43.980041+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:44.013416+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:44.060225+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:37:44.772440+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:45.751773+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:37:45.933775+00:00", "trade", 10.595, 250.0]
["2026-09-09T16:37:46.066418+00:00", "trade", 10.5984, 5927.0]
["2026-09-09T16:37:46.143229+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:37:47.888138+00:00", "trade", 10.595, 56.0]
["2026-09-09T16:37:47.889044+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:37:48.132500+00:00", "trade", 10.6, 16.0]
["2026-09-09T16:37:48.132992+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:48.134449+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:48.179045+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:50.912587+00:00", "trade", 10.5977, 1.0]
["2026-09-09T16:37:51.768227+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:37:51.773146+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:52.667321+00:00", "trade", 10.5986, 10.0]
["2026-09-09T16:37:53.442123+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:37:53.839122+00:00", "trade", 10.6, 199.0]
["2026-09-09T16:37:53.839761+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:37:54.120904+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:54.122070+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:54.123133+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:55.134013+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:37:55.134721+00:00", "trade", 10.595, 536.0]
["2026-09-09T16:37:55.134753+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:37:56.133202+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:37:56.133639+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:56.133704+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:56.134175+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:56.161368+00:00", "trade", 10.5984, 19.0]
["2026-09-09T16:37:56.201123+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:56.208754+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:37:56.209066+00:00", "trade", 10.595, 22.0]
["2026-09-09T16:37:56.310285+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:37:56.607063+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:37:57.167048+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:58.795964+00:00", "trade", 10.595, 13600.0]
["2026-09-09T16:37:58.796413+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:37:58.796815+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:58.808075+00:00", "trade", 10.595, 10000.0]
["2026-09-09T16:37:58.808475+00:00", "trade", 10.595, 121.0]
["2026-09-09T16:37:58.808713+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:37:58.808799+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:37:58.808818+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:58.808834+00:00", "trade", 10.595, 5818.0]
["2026-09-09T16:37:58.808854+00:00", "trade", 10.595, 121.0]
["2026-09-09T16:37:58.808864+00:00", "trade", 10.595, 3879.0]
["2026-09-09T16:37:58.808887+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:37:58.808887+00:00", "trade", 10.595, 2921.0]
["2026-09-09T16:37:58.808896+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:37:58.808900+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:37:58.808907+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:37:58.808974+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:58.808982+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:58.809084+00:00", "trade", 10.595, 900.0]
["2026-09-09T16:37:58.809147+00:00", "trade", 10.595, 1100.0]
["2026-09-09T16:37:58.809208+00:00", "trade", 10.595, 5497.0]
["2026-09-09T16:37:58.809306+00:00", "trade", 10.595, 10000.0]
["2026-09-09T16:37:58.809416+00:00", "trade", 10.595, 61.0]
["2026-09-09T16:37:58.809855+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:37:58.809865+00:00", "trade", 10.595, 5818.0]
["2026-09-09T16:37:58.809887+00:00", "trade", 10.595, 50.0]
["2026-09-09T16:37:58.810015+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:37:58.810321+00:00", "trade", 10.595, 121.0]
["2026-09-09T16:37:58.811180+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:37:58.811308+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:37:58.827916+00:00", "trade", 10.595, 1500.0]
["2026-09-09T16:37:58.828074+00:00", "trade", 10.595, 5264.0]
["2026-09-09T16:37:59.325145+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:59.828803+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:37:59.894565+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:37:59.894750+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:37:59.896330+00:00", "trade", 10.595, 4000.0]
["2026-09-09T16:37:59.908435+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:04.478897+00:00", "trade", 10.595, 7.0]
["2026-09-09T16:38:04.748945+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:38:04.842006+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:38:06.386594+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:38:06.873744+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:07.639334+00:00", "trade", 10.5878, 13.0]
["2026-09-09T16:38:07.916113+00:00", "trade", 10.595, 6.0]
["2026-09-09T16:38:08.380187+00:00", "trade", 10.595, 90.0]
["2026-09-09T16:38:08.565054+00:00", "trade", 10.59, 199.0]
["2026-09-09T16:38:08.896957+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:38:10.128505+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:10.129911+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:10.140532+00:00", "trade", 10.59, 71.0]
["2026-09-09T16:38:10.141026+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:10.141392+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:38:10.141467+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:38:10.141540+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:38:10.141614+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:38:10.141689+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:38:10.141767+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:38:10.141840+00:00", "trade", 10.595, 700.0]
["2026-09-09T16:38:10.142165+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:38:10.142256+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:10.268749+00:00", "trade", 10.595, 90.0]
["2026-09-09T16:38:10.270764+00:00", "trade", 10.6, 90.0]
["2026-09-09T16:38:11.102275+00:00", "trade", 10.5999, 1.0]
["2026-09-09T16:38:11.109046+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:38:11.179087+00:00", "trade", 10.6, 199.0]
["2026-09-09T16:38:12.900213+00:00", "trade", 10.5989, 500.0]
["2026-09-09T16:38:14.640588+00:00", "trade", 10.5999, 1.0]
["2026-09-09T16:38:14.643647+00:00", "trade", 10.595, 14.0]
["2026-09-09T16:38:14.990958+00:00", "trade", 10.5986, 8.0]
["2026-09-09T16:38:15.296495+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:38:16.691076+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:38:16.993164+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:38:17.180784+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:18.835381+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:38:20.625364+00:00", "trade", 10.5961, 2.0]
["2026-09-09T16:38:23.335327+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:38:23.336123+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:38:23.379601+00:00", "trade", 10.5954, 26.0]
["2026-09-09T16:38:23.937134+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:38:24.229505+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:38:24.846372+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:38:25.908980+00:00", "trade", 10.5972, 336.0]
["2026-09-09T16:38:26.125725+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:38:26.230402+00:00", "trade", 10.59, 199.0]
["2026-09-09T16:38:27.751268+00:00", "trade", 10.5977, 1.0]
["2026-09-09T16:38:28.811369+00:00", "trade", 10.5951, 47.0]
["2026-09-09T16:38:29.036704+00:00", "trade", 10.5999, 1.0]
["2026-09-09T16:38:29.940054+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:38:30.769141+00:00", "trade", 10.6, 349.0]
["2026-09-09T16:38:30.769573+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:30.770031+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:30.770192+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:30.771079+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:30.772049+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:38:30.772713+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:30.775185+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:31.340758+00:00", "trade", 10.5953, 1100.0]
["2026-09-09T16:38:31.348921+00:00", "trade", 10.5951, 3.0]
["2026-09-09T16:38:33.080197+00:00", "trade", 10.5956, 15.0]
["2026-09-09T16:38:33.482349+00:00", "trade", 10.5879, 100.0]
["2026-09-09T16:38:33.577239+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:38:34.300960+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:38:34.301699+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:38:34.599365+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:38:34.600100+00:00", "trade", 10.595, 166.0]
["2026-09-09T16:38:36.055471+00:00", "trade", 10.6, 199.0]
["2026-09-09T16:38:36.184500+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:38:38.497673+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:38:39.556267+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:38:39.769309+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:38:40.450539+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:38:40.525013+00:00", "trade", 10.595, 486.0]
["2026-09-09T16:38:40.821035+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:38:41.333535+00:00", "trade", 10.598, 1.0]
["2026-09-09T16:38:41.766528+00:00", "trade", 10.5963, 1.0]
["2026-09-09T16:38:41.927747+00:00", "trade", 10.5999, 238.0]
["2026-09-09T16:38:42.784161+00:00", "trade", 10.6, 28.0]
["2026-09-09T16:38:42.940183+00:00", "trade", 10.6, 8.0]
["2026-09-09T16:38:43.619882+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:38:44.701360+00:00", "trade", 10.595, 87.0]
["2026-09-09T16:38:46.780691+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:38:46.781332+00:00", "trade", 10.595, 36.0]
["2026-09-09T16:38:47.161683+00:00", "trade", 10.6, 17.0]
["2026-09-09T16:38:47.273800+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:47.298076+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:38:47.840081+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:38:49.612156+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:38:51.026551+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:38:51.027029+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:38:51.027322+00:00", "trade", 10.6, 183.0]
["2026-09-09T16:38:51.027785+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:51.028530+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:51.945346+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:38:53.067924+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:38:53.082751+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:38:54.396748+00:00", "trade", 10.5986, 3.0]
["2026-09-09T16:38:54.593726+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:38:54.593979+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:38:55.287118+00:00", "trade", 10.6, 71.0]
["2026-09-09T16:38:55.350007+00:00", "trade", 10.595, 38.0]
["2026-09-09T16:38:56.100434+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:38:58.813365+00:00", "trade", 10.5975, 11.0]
["2026-09-09T16:38:59.048116+00:00", "trade", 10.595, 78.0]
["2026-09-09T16:38:59.059209+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:38:59.278568+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:38:59.469458+00:00", "trade", 10.595, 383.0]
["2026-09-09T16:38:59.488616+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:38:59.768948+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:38:59.898387+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:39:00.073840+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:39:00.182407+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:39:00.806776+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:39:00.925053+00:00", "trade", 10.588, 300.0]
["2026-09-09T16:39:00.943703+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:39:01.521474+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:39:01.522381+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:39:01.548734+00:00", "trade", 10.5962, 200.0]
["2026-09-09T16:39:01.743981+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:01.745323+00:00", "trade", 10.595, 13018.0]
["2026-09-09T16:39:01.746069+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:01.961381+00:00", "trade", 10.5882, 100.0]
["2026-09-09T16:39:02.283602+00:00", "trade", 10.5882, 100.0]
["2026-09-09T16:39:03.477238+00:00", "trade", 10.5961, 2.0]
["2026-09-09T16:39:04.746218+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:39:04.826388+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:39:07.472735+00:00", "trade", 10.5923, 1.0]
["2026-09-09T16:39:07.826819+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:39:07.867041+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:39:07.877542+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:39:08.179713+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:39:08.359948+00:00", "trade", 10.5989, 199.0]
["2026-09-09T16:39:08.708027+00:00", "trade", 10.5939, 98.0]
["2026-09-09T16:39:08.708384+00:00", "trade", 10.5939, 1.0]
["2026-09-09T16:39:09.901274+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:39:13.616016+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:39:13.616779+00:00", "trade", 10.595, 489.0]
["2026-09-09T16:39:13.617897+00:00", "trade", 10.595, 16.0]
["2026-09-09T16:39:14.009963+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:14.578430+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:39:14.578597+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:39:15.340592+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:39:15.519938+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:39:15.837199+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:39:17.944067+00:00", "trade", 10.59, 96.0]
["2026-09-09T16:39:18.076229+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:39:18.702473+00:00", "trade", 10.5999, 200.0]
["2026-09-09T16:39:18.748382+00:00", "trade", 10.595, 110.0]
["2026-09-09T16:39:18.749753+00:00", "trade", 10.6, 110.0]
["2026-09-09T16:39:20.918194+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:39:22.926976+00:00", "trade", 10.5954, 400.0]
["2026-09-09T16:39:25.628978+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:39:25.629788+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:39:26.022268+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:39:27.093916+00:00", "trade", 10.6, 48.0]
["2026-09-09T16:39:27.825542+00:00", "trade", 10.6, 48.0]
["2026-09-09T16:39:28.299339+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:39:28.815364+00:00", "trade", 10.5951, 35.0]
["2026-09-09T16:39:29.257721+00:00", "trade", 10.59, 65.0]
["2026-09-09T16:39:30.785499+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:39:31.034649+00:00", "trade", 10.5955, 3.0]
["2026-09-09T16:39:31.044820+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:39:32.081813+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:39:32.083241+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:39:34.043278+00:00", "trade", 10.5882, 10.0]
["2026-09-09T16:39:34.044027+00:00", "trade", 10.6, 316.0]
["2026-09-09T16:39:34.044059+00:00", "trade", 10.6, 1777.0]
["2026-09-09T16:39:34.330509+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:39:35.249016+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:39:35.249369+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.249440+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.249467+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.249485+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.253303+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.269890+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:39:35.270555+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.271959+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:39:35.272302+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.273266+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.279713+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:39:35.280303+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.329998+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:35.570140+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:39:35.650005+00:00", "trade", 10.5961, 46.0]
["2026-09-09T16:39:36.433541+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:36.483996+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:36.833235+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:39:37.420048+00:00", "trade", 10.5961, 3.0]
["2026-09-09T16:39:37.420418+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:39:37.622606+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:37.623179+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:37.688939+00:00", "trade", 10.595, 12618.0]
["2026-09-09T16:39:37.877696+00:00", "trade", 10.595, 12618.0]
["2026-09-09T16:39:37.878283+00:00", "trade", 10.5955, 58.0]
["2026-09-09T16:39:37.878349+00:00", "trade", 10.595, 26.0]
["2026-09-09T16:39:37.878563+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:39:37.932911+00:00", "trade", 10.595, 12618.0]
["2026-09-09T16:39:38.723439+00:00", "trade", 10.6, 40.0]
["2026-09-09T16:39:39.173129+00:00", "trade", 10.5999, 1000.0]
["2026-09-09T16:39:40.120047+00:00", "trade", 10.5923, 1.0]
["2026-09-09T16:39:41.720011+00:00", "trade", 10.5955, 29.0]
["2026-09-09T16:39:41.852992+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:39:41.853020+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:39:41.943244+00:00", "trade", 10.595, 12918.0]
["2026-09-09T16:39:41.980620+00:00", "trade", 10.5887, 100.0]
["2026-09-09T16:39:41.998111+00:00", "trade", 10.595, 12718.0]
["2026-09-09T16:39:42.333934+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:39:42.334737+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:39:42.750797+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:39:43.321198+00:00", "trade", 10.5953, 6.0]
["2026-09-09T16:39:43.810938+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:39:44.573642+00:00", "trade", 10.5999, 5.0]
["2026-09-09T16:39:45.503010+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:39:46.862456+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:39:46.862865+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:46.862888+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:46.863322+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:47.553962+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:47.739540+00:00", "trade", 10.5953, 9.0]
["2026-09-09T16:39:47.884263+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:48.821291+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:39:49.020300+00:00", "trade", 10.595, 6.0]
["2026-09-09T16:39:49.427088+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:39:49.631102+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:39:50.020605+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:39:50.184610+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:39:50.194699+00:00", "trade", 10.5953, 3.0]
["2026-09-09T16:39:50.624187+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:50.653938+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:39:50.679280+00:00", "trade", 10.589, 1.0]
["2026-09-09T16:39:52.561390+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:39:52.561713+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:52.561800+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:52.562449+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:54.030078+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:55.273775+00:00", "trade", 10.6, 172.0]
["2026-09-09T16:39:55.274453+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:55.274943+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:55.275312+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:39:55.917318+00:00", "trade", 10.5961, 11.0]
["2026-09-09T16:39:55.917686+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:39:56.944121+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:39:57.369568+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:39:58.344133+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:39:58.561745+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:39:58.561871+00:00", "trade", 10.595, 20.0]
["2026-09-09T16:39:58.640182+00:00", "trade", 10.589, 12.0]
["2026-09-09T16:39:58.945119+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:39:59.489141+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:39:59.714126+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:40:01.452185+00:00", "trade", 10.6, 250.0]
["2026-09-09T16:40:01.782542+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:01.789347+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:40:02.640907+00:00", "trade", 10.595, 6.0]
["2026-09-09T16:40:02.786046+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:40:02.977582+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:40:03.592335+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:40:04.713203+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:40:06.117995+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:40:06.276101+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:40:07.979714+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:40:08.206098+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:40:08.907787+00:00", "trade", 10.589, 100.0]
["2026-09-09T16:40:10.224566+00:00", "trade", 10.5953, 25.0]
["2026-09-09T16:40:10.225437+00:00", "trade", 10.5953, 130.0]
["2026-09-09T16:40:10.228782+00:00", "trade", 10.595, 63.0]
["2026-09-09T16:40:10.230002+00:00", "trade", 10.595, 12.0]
["2026-09-09T16:40:10.242907+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:40:10.255711+00:00", "trade", 10.595, 6.0]
["2026-09-09T16:40:10.568052+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:40:10.852601+00:00", "trade", 10.5977, 9.0]
["2026-09-09T16:40:11.792904+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:40:11.813910+00:00", "trade", 10.5961, 100.0]
["2026-09-09T16:40:14.869658+00:00", "trade", 10.5971, 4000.0]
["2026-09-09T16:40:15.870508+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:40:16.870323+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:40:16.870427+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:40:17.617076+00:00", "trade", 10.5957, 600.0]
["2026-09-09T16:40:18.203850+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:40:18.205153+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:40:18.696794+00:00", "trade", 10.59, 125.0]
["2026-09-09T16:40:19.341508+00:00", "trade", 10.5986, 30.0]
["2026-09-09T16:40:19.483996+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:40:20.213137+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:40:20.224904+00:00", "trade", 10.595, 13.0]
["2026-09-09T16:40:20.227333+00:00", "trade", 10.595, 73.0]
["2026-09-09T16:40:20.242957+00:00", "trade", 10.5953, 1.0]
["2026-09-09T16:40:20.262044+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:20.552686+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:40:20.956931+00:00", "trade", 10.5999, 1000.0]
["2026-09-09T16:40:21.606926+00:00", "trade", 10.5963, 500.0]
["2026-09-09T16:40:21.951482+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:40:21.951848+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:40:22.542279+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:22.629930+00:00", "trade", 10.5954, 800.0]
["2026-09-09T16:40:23.269398+00:00", "trade", 10.5966, 17.0]
["2026-09-09T16:40:23.892883+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:40:23.894174+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:25.798173+00:00", "trade", 10.5977, 1.0]
["2026-09-09T16:40:26.011571+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:40:26.675975+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:40:26.676523+00:00", "trade", 10.595, 8.0]
["2026-09-09T16:40:26.911055+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:40:26.965282+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:40:27.455998+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:27.522534+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:40:28.106449+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:40:28.215943+00:00", "trade", 10.595, 81.0]
["2026-09-09T16:40:29.336888+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:29.896856+00:00", "trade", 10.5923, 1.0]
["2026-09-09T16:40:30.133099+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:31.805230+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:31.822785+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:40:31.823995+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:32.392726+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:40:32.626765+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:40:35.637858+00:00", "trade", 10.5955, 28.0]
["2026-09-09T16:40:35.638720+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:40:38.270607+00:00", "trade", 10.5999, 125.0]
["2026-09-09T16:40:40.746831+00:00", "trade", 10.595, 8000.0]
["2026-09-09T16:40:41.120114+00:00", "trade", 10.5892, 100.0]
["2026-09-09T16:40:42.471304+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:40:42.979718+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:40:43.422812+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:43.883604+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:44.887155+00:00", "trade", 10.595, 22.0]
["2026-09-09T16:40:45.229769+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:40:45.500375+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:40:47.141497+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:40:47.142453+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:40:48.718712+00:00", "trade", 10.595, 24.0]
["2026-09-09T16:40:49.159284+00:00", "trade", 10.595, 925.0]
["2026-09-09T16:40:51.700426+00:00", "trade", 10.5959, 25.0]
["2026-09-09T16:40:51.701198+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:40:53.217551+00:00", "trade", 10.595, 19.0]
["2026-09-09T16:40:53.217921+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:40:53.218470+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:40:53.264302+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:40:53.271390+00:00", "trade", 10.595, 22.0]
["2026-09-09T16:40:54.059470+00:00", "trade", 10.5955, 700.0]
["2026-09-09T16:40:55.188728+00:00", "trade", 10.595, 13.0]
["2026-09-09T16:40:55.254814+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:56.664601+00:00", "trade", 10.595, 58.0]
["2026-09-09T16:40:56.799608+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:40:56.941434+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:56.944727+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:40:57.120412+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:40:57.124382+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:40:57.280071+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:40:57.285207+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:40:58.702319+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:58.905226+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:58.905236+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:59.025249+00:00", "trade", 10.5955, 9.0]
["2026-09-09T16:40:59.672756+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:40:59.954316+00:00", "trade", 10.5956, 1.0]
["2026-09-09T16:41:00.323873+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:41:01.055317+00:00", "trade", 10.5954, 600.0]
["2026-09-09T16:41:02.080085+00:00", "trade", 10.5955, 1.0]
["2026-09-09T16:41:02.864813+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:41:03.002029+00:00", "trade", 10.595, 19.0]
["2026-09-09T16:41:04.979323+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:05.199819+00:00", "trade", 10.5893, 1.0]
["2026-09-09T16:41:05.624069+00:00", "trade", 10.6, 199.0]
["2026-09-09T16:41:05.956533+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:05.957045+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:05.957088+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:05.957531+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:07.993601+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:41:07.995401+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:41:08.487059+00:00", "trade", 10.5957, 100.0]
["2026-09-09T16:41:09.094934+00:00", "trade", 10.5956, 2.0]
["2026-09-09T16:41:09.095715+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:41:10.235828+00:00", "trade", 10.5999, 60.0]
["2026-09-09T16:41:10.842311+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:41:10.842333+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:10.842465+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:10.842543+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:10.842557+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:10.842592+00:00", "trade", 10.6, 28.0]
["2026-09-09T16:41:10.842596+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:10.842599+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:10.842630+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:10.842884+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:10.843174+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:10.845876+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:41:11.047160+00:00", "trade", 10.5986, 2.0]
["2026-09-09T16:41:11.813851+00:00", "trade", 10.595, 10000.0]
["2026-09-09T16:41:11.814349+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:11.814598+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:11.918012+00:00", "trade", 10.595, 10000.0]
["2026-09-09T16:41:12.132552+00:00", "trade", 10.5999, 42.0]
["2026-09-09T16:41:13.632507+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:13.632565+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:13.634309+00:00", "trade", 10.595, 10000.0]
["2026-09-09T16:41:13.634350+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:13.634949+00:00", "trade", 10.5953, 67.0]
["2026-09-09T16:41:13.674602+00:00", "trade", 10.595, 75100.0]
["2026-09-09T16:41:13.675218+00:00", "trade", 10.595, 150.0]
["2026-09-09T16:41:14.239944+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:14.240299+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:14.241490+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:14.938286+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.357370+00:00", "trade", 10.59, 84792.0]
["2026-09-09T16:41:15.358061+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.358695+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.359067+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.359479+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.359524+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361034+00:00", "trade", 10.6, 376.0]
["2026-09-09T16:41:15.361035+00:00", "trade", 10.6, 2540.0]
["2026-09-09T16:41:15.361036+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:41:15.361038+00:00", "trade", 10.6, 3500.0]
["2026-09-09T16:41:15.361042+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:41:15.361042+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:41:15.361044+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361046+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:41:15.361049+00:00", "trade", 10.6, 40.0]
["2026-09-09T16:41:15.361158+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361165+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361172+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361178+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361185+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361193+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361199+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361206+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361212+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361219+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:41:15.361226+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361233+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361239+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361246+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361252+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361258+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361265+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361272+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361278+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361285+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361291+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361305+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361313+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361319+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:41:15.361320+00:00", "trade", 10.6, 1103.0]
["2026-09-09T16:41:15.361322+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:41:15.361327+00:00", "trade", 10.6, 1600.0]
["2026-09-09T16:41:15.361327+00:00", "trade", 10.6, 7.0]
["2026-09-09T16:41:15.361328+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361328+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:41:15.361332+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:41:15.361334+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361335+00:00", "trade", 10.6, 1400.0]
["2026-09-09T16:41:15.361339+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:41:15.361341+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361349+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361410+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361438+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:41:15.361528+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361539+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361598+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:41:15.361610+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:41:15.361612+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361627+00:00", "trade", 10.6, 2800.0]
["2026-09-09T16:41:15.361629+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361629+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:41:15.361668+00:00", "trade", 10.6, 251.0]
["2026-09-09T16:41:15.361669+00:00", "trade", 10.6, 1288.0]
["2026-09-09T16:41:15.361669+00:00", "trade", 10.6, 480.0]
["2026-09-09T16:41:15.361671+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361675+00:00", "trade", 10.6, 1320.0]
["2026-09-09T16:41:15.361678+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:41:15.361678+00:00", "trade", 10.6, 900.0]
["2026-09-09T16:41:15.361680+00:00", "trade", 10.6, 10900.0]
["2026-09-09T16:41:15.361680+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.361682+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361685+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:41:15.361685+00:00", "trade", 10.6, 2400.0]
["2026-09-09T16:41:15.361686+00:00", "trade", 10.6, 340.0]
["2026-09-09T16:41:15.361687+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:41:15.361688+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:15.361693+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:41:15.361693+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:41:15.361766+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.361920+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.361960+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.361977+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.361987+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.361999+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362007+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362059+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362084+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362099+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362183+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362196+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362241+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362267+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362300+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362473+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362556+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362674+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:41:15.362677+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:41:15.362685+00:00", "trade", 10.605, 4634.0]
["2026-09-09T16:41:15.362691+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:41:15.362693+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:41:15.362694+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:41:15.362699+00:00", "trade", 10.6, 926.0]
["2026-09-09T16:41:15.362703+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:41:15.362705+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:41:15.362711+00:00", "trade", 10.6, 40.0]
["2026-09-09T16:41:15.362716+00:00", "trade", 10.6, 180.0]
["2026-09-09T16:41:15.362721+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362740+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.362749+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.362938+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:15.362983+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.363026+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363035+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363042+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363049+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363101+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363123+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363135+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363143+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.363157+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:41:15.363189+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.363194+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363210+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363339+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363345+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363399+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.363435+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:41:15.363480+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363506+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363649+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363697+00:00", "trade", 10.6, 403.0]
["2026-09-09T16:41:15.363757+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:41:15.363789+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363844+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.363858+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:41:15.363868+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.364075+00:00", "trade", 10.6, 271.0]
["2026-09-09T16:41:15.364384+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.364470+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.364638+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.364776+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.365040+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.365222+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.365270+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.365446+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.365476+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.365583+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.366084+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.367034+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:41:15.368227+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.368252+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.368821+00:00", "trade", 10.6, 60.0]
["2026-09-09T16:41:15.368942+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.369771+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.371250+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.374124+00:00", "trade", 10.605, 987.0]
["2026-09-09T16:41:15.374807+00:00", "trade", 10.605, 1560.0]
["2026-09-09T16:41:15.374869+00:00", "trade", 10.605, 375.0]
["2026-09-09T16:41:15.375082+00:00", "trade", 10.6, 1780.0]
["2026-09-09T16:41:15.375193+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.379867+00:00", "trade", 10.6, 11.0]
["2026-09-09T16:41:15.384967+00:00", "trade", 10.6, 220.0]
["2026-09-09T16:41:15.393709+00:00", "trade", 10.605, 129.0]
["2026-09-09T16:41:15.393746+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.395333+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:41:15.400399+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:41:15.400864+00:00", "trade", 10.605, 700.0]
["2026-09-09T16:41:15.413877+00:00", "trade", 10.605, 1000.0]
["2026-09-09T16:41:15.414047+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.414068+00:00", "trade", 10.605, 800.0]
["2026-09-09T16:41:15.414072+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.414272+00:00", "trade", 10.605, 900.0]
["2026-09-09T16:41:15.414372+00:00", "trade", 10.605, 1300.0]
["2026-09-09T16:41:15.414386+00:00", "trade", 10.605, 1000.0]
["2026-09-09T16:41:15.414735+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.414789+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.415462+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.417592+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:41:15.418888+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:41:15.420916+00:00", "trade", 10.605, 1200.0]
["2026-09-09T16:41:15.423293+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:41:15.424247+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:41:15.430244+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.434908+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.434952+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.437038+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.448978+00:00", "trade", 10.605, 800.0]
["2026-09-09T16:41:15.462416+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.526514+00:00", "trade", 10.605, 2400.0]
["2026-09-09T16:41:15.531126+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:15.531275+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:15.754250+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.756078+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:15.878858+00:00", "trade", 10.605, 20.0]
["2026-09-09T16:41:16.037836+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:16.037863+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:16.038278+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:41:16.038727+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:16.060502+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:41:16.061219+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:16.065615+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:16.071014+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:16.114511+00:00", "trade", 10.605, 15.0]
["2026-09-09T16:41:16.365579+00:00", "trade", 10.605, 104.0]
["2026-09-09T16:41:17.276514+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:17.276542+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:18.482866+00:00", "trade", 10.605, 2143.0]
["2026-09-09T16:41:18.483959+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:19.180799+00:00", "trade", 10.6057, 100.0]
["2026-09-09T16:41:20.284237+00:00", "trade", 10.6, 199.0]
["2026-09-09T16:41:20.569607+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:20.569649+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:20.569655+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:21.525817+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:21.666691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:21.666697+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:21.865204+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:41:21.903229+00:00", "trade", 10.605, 207.0]
["2026-09-09T16:41:22.575240+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:22.647831+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:22.891075+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:23.020425+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:23.153730+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:23.371095+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:23.377452+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:41:23.378793+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:41:23.387083+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:23.408527+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:23.530501+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:23.803840+00:00", "trade", 10.5955, 5.0]
["2026-09-09T16:41:24.055296+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:24.612300+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:24.861338+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:24.916520+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:25.096850+00:00", "trade", 10.6052, 2000.0]
["2026-09-09T16:41:25.601874+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:26.097582+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:41:26.501548+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:27.597067+00:00", "trade", 10.605, 1000.0]
["2026-09-09T16:41:27.615852+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:27.615897+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:27.615904+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:27.634442+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:27.635602+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:27.670049+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:27.776672+00:00", "trade", 10.61, 2.0]
["2026-09-09T16:41:28.316869+00:00", "trade", 10.605, 85.0]
["2026-09-09T16:41:28.324124+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:41:28.326850+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.326873+00:00", "trade", 10.6, 142.0]
["2026-09-09T16:41:28.326916+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.326925+00:00", "trade", 10.6, 158.0]
["2026-09-09T16:41:28.326930+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:41:28.326932+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:41:28.326940+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:41:28.327175+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:28.327176+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:41:28.327178+00:00", "trade", 10.6, 42.0]
["2026-09-09T16:41:28.327294+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.327311+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.327323+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.327361+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.327370+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.327378+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.327815+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.328955+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.331116+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.334450+00:00", "trade", 10.605, 1000.0]
["2026-09-09T16:41:28.335125+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.335156+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.336809+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.336836+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.336855+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.337266+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:28.337352+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.354753+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.354779+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.356417+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:28.358267+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.361282+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:41:28.361315+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:41:28.362002+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:28.482997+00:00", "trade", 10.605, 1890.0]
["2026-09-09T16:41:28.666692+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:28.666699+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:29.483638+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:41:30.141653+00:00", "trade", 10.6039, 20.0]
["2026-09-09T16:41:31.038914+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:31.468664+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:41:31.469467+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:41:31.955783+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:32.245867+00:00", "trade", 10.5917, 100.0]
["2026-09-09T16:41:32.907712+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:32.911533+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:33.952957+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:35.293239+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:35.301391+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:41:35.349387+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:36.323215+00:00", "trade", 10.6, 199.0]
["2026-09-09T16:41:37.342486+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:38.192906+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:38.192933+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:38.192948+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:38.192967+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:38.199196+00:00", "trade", 10.61, 25.0]
["2026-09-09T16:41:38.482129+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:38.482952+00:00", "trade", 10.605, 1714.0]
["2026-09-09T16:41:39.266691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:39.266697+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:40.940035+00:00", "trade", 10.6061, 50.0]
["2026-09-09T16:41:41.391695+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:41.730210+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:41.730252+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:41.754582+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:41:42.602996+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:42.603782+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:41:42.616499+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:42.617878+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:42.618528+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:42.618592+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:42.878323+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:42.881718+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:42.885962+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:41:42.886540+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:42.891983+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:42.894841+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:43.024754+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:43.202586+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:43.503948+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:41:43.985864+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:43.986578+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:44.064551+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:41:44.066923+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:41:44.561981+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:44.573066+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:45.249446+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:45.788951+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:41:46.994350+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:41:47.635799+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:47.635840+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:47.635849+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:48.482991+00:00", "trade", 10.605, 1559.0]
["2026-09-09T16:41:48.666693+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:48.666700+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:49.132119+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:49.360101+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:49.827553+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:49.849626+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:50.122579+00:00", "trade", 10.596, 6.0]
["2026-09-09T16:41:50.279784+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:51.037450+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:51.038185+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:53.517394+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:53.543086+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:53.543132+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:53.543139+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:54.081988+00:00", "trade", 10.592, 100.0]
["2026-09-09T16:41:54.345778+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:54.566691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:54.566698+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:54.624628+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:58.399004+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:58.886747+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:41:58.887401+00:00", "trade", 10.61, 24.0]
["2026-09-09T16:41:58.887454+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:41:58.887485+00:00", "trade", 10.605, 10.0]
["2026-09-09T16:41:58.887817+00:00", "trade", 10.605, 1302.0]
["2026-09-09T16:41:58.888522+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:41:58.889273+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:41:59.020960+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:00.732869+00:00", "trade", 10.6077, 1.0]
["2026-09-09T16:42:00.733654+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:42:00.867967+00:00", "trade", 10.596, 25.0]
["2026-09-09T16:42:01.058620+00:00", "trade", 10.596, 200.0]
["2026-09-09T16:42:02.481968+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:03.443368+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:03.504549+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:03.504592+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:03.547072+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:42:03.551386+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:03.864231+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:42:04.193680+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:04.194452+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:04.547558+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:04.566691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:06.511758+00:00", "trade", 10.605, 1800.0]
["2026-09-09T16:42:08.022183+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:42:08.200231+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:08.201783+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:42:08.201889+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:08.240316+00:00", "trade", 10.5961, 8.0]
["2026-09-09T16:42:08.363895+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:08.440438+00:00", "trade", 10.605, 16.0]
["2026-09-09T16:42:08.521062+00:00", "trade", 10.5957, 2.0]
["2026-09-09T16:42:09.093546+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:12.088122+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:12.491219+00:00", "trade", 10.605, 22.0]
["2026-09-09T16:42:15.800785+00:00", "trade", 10.61, 199.0]
["2026-09-09T16:42:15.801125+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:42:15.826142+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:15.826186+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:16.142397+00:00", "trade", 10.6048, 13.0]
["2026-09-09T16:42:16.866691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:16.933152+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:42:18.713975+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:19.393442+00:00", "trade", 10.605, 49.0]
["2026-09-09T16:42:19.393472+00:00", "trade", 10.605, 8.0]
["2026-09-09T16:42:19.394279+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:42:20.966511+00:00", "trade", 10.6099, 400.0]
["2026-09-09T16:42:21.806460+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:21.918919+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:21.918961+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:21.977619+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:22.948896+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:22.966692+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:25.238177+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:26.291118+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:28.291373+00:00", "trade", 10.605, 375.0]
["2026-09-09T16:42:28.294167+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:42:28.707887+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:28.708418+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:28.708668+00:00", "trade", 10.605, 1061.0]
["2026-09-09T16:42:28.708754+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:42:28.708898+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:28.709423+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:28.799665+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:28.799706+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:28.810022+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:29.089410+00:00", "trade", 10.6089, 500.0]
["2026-09-09T16:42:29.503686+00:00", "trade", 10.605, 38.0]
["2026-09-09T16:42:30.054315+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:31.141213+00:00", "trade", 10.6061, 10.0]
["2026-09-09T16:42:32.468816+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:42:32.741217+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:42:33.592633+00:00", "trade", 10.605, 22.0]
["2026-09-09T16:42:34.974940+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:34.975460+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:42:35.494496+00:00", "trade", 10.5959, 5.0]
["2026-09-09T16:42:36.024653+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:42:36.024879+00:00", "trade", 10.605, 66.0]
["2026-09-09T16:42:36.025701+00:00", "trade", 10.605, 234.0]
["2026-09-09T16:42:36.028070+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:42:36.036202+00:00", "trade", 10.605, 266.0]
["2026-09-09T16:42:36.080985+00:00", "trade", 10.605, 234.0]
["2026-09-09T16:42:37.100425+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:42:38.483034+00:00", "trade", 10.605, 1097.0]
["2026-09-09T16:42:39.683247+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:39.683265+00:00", "trade", 10.605, 283.0]
["2026-09-09T16:42:39.683282+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:39.683350+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:39.683481+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:39.683544+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:39.683808+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.683919+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:39.684113+00:00", "trade", 10.6, 2500.0]
["2026-09-09T16:42:39.684115+00:00", "trade", 10.6, 18.0]
["2026-09-09T16:42:39.684118+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684119+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:39.684121+00:00", "trade", 10.6, 135.0]
["2026-09-09T16:42:39.684121+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684126+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684127+00:00", "trade", 10.6, 807.0]
["2026-09-09T16:42:39.684131+00:00", "trade", 10.6, 1900.0]
["2026-09-09T16:42:39.684132+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:42:39.684133+00:00", "trade", 10.6, 1300.0]
["2026-09-09T16:42:39.684135+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:42:39.684138+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:39.684139+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:42:39.684143+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:42:39.684145+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:39.684146+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:39.684146+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684149+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684152+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:42:39.684156+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684157+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:42:39.684159+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:42:39.684163+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684168+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684173+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:42:39.684175+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684196+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684199+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684449+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684456+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684475+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684476+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684489+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684490+00:00", "trade", 10.6, 7900.0]
["2026-09-09T16:42:39.684493+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:42:39.684493+00:00", "trade", 10.6, 118.0]
["2026-09-09T16:42:39.684493+00:00", "trade", 10.6, 1288.0]
["2026-09-09T16:42:39.684497+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684504+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684504+00:00", "trade", 10.6, 660.0]
["2026-09-09T16:42:39.684504+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:42:39.684504+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:39.684511+00:00", "trade", 10.6, 900.0]
["2026-09-09T16:42:39.684511+00:00", "trade", 10.6, 1700.0]
["2026-09-09T16:42:39.684513+00:00", "trade", 10.6, 1400.0]
["2026-09-09T16:42:39.684513+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684519+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:42:39.684519+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684521+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684521+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684526+00:00", "trade", 10.6, 4600.0]
["2026-09-09T16:42:39.684526+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684528+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:42:39.684535+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684541+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684551+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684558+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684561+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684580+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684590+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684642+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684643+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:42:39.684644+00:00", "trade", 10.6, 2540.0]
["2026-09-09T16:42:39.684647+00:00", "trade", 10.6, 24.0]
["2026-09-09T16:42:39.684648+00:00", "trade", 10.6, 16570.0]
["2026-09-09T16:42:39.684650+00:00", "trade", 10.6, 47.0]
["2026-09-09T16:42:39.684650+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684652+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684654+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684655+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684658+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684658+00:00", "trade", 10.6, 1900.0]
["2026-09-09T16:42:39.684662+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:42:39.684662+00:00", "trade", 10.6, 1500.0]
["2026-09-09T16:42:39.684664+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684665+00:00", "trade", 10.6, 3000.0]
["2026-09-09T16:42:39.684668+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:39.684670+00:00", "trade", 10.6, 1519.0]
["2026-09-09T16:42:39.684670+00:00", "trade", 10.6, 981.0]
["2026-09-09T16:42:39.684672+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:39.684673+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684674+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:42:39.684677+00:00", "trade", 10.6, 1200.0]
["2026-09-09T16:42:39.684678+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684679+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684679+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684681+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684684+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684685+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684685+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684686+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684686+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684687+00:00", "trade", 10.6, 2300.0]
["2026-09-09T16:42:39.684691+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684692+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684698+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684705+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684712+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684718+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684725+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684731+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684738+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684752+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684759+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684766+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684772+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684779+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684783+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684785+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684792+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684798+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684798+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684798+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684798+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684798+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684804+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684810+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684871+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:42:39.684902+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684930+00:00", "trade", 10.6, 60.0]
["2026-09-09T16:42:39.684932+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684932+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684935+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684936+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.684938+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684939+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684939+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:39.684941+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.684943+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.684946+00:00", "trade", 10.6, 465.0]
["2026-09-09T16:42:39.684961+00:00", "trade", 10.6, 98.0]
["2026-09-09T16:42:39.684964+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684971+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:42:39.684978+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.684986+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.684993+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.684999+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.685006+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.685013+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.685033+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.685034+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.685041+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.685048+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.685061+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.685065+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.685068+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:42:39.685076+00:00", "trade", 10.6, 37.0]
["2026-09-09T16:42:39.685077+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:42:39.685078+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685117+00:00", "trade", 10.6012, 62.0]
["2026-09-09T16:42:39.685148+00:00", "trade", 10.6, 90.0]
["2026-09-09T16:42:39.685153+00:00", "trade", 10.6, 1203.0]
["2026-09-09T16:42:39.685158+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:42:39.685160+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.685161+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685180+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685201+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.685237+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685261+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:42:39.685263+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685292+00:00", "trade", 10.6, 69.0]
["2026-09-09T16:42:39.685313+00:00", "trade", 10.6, 80.0]
["2026-09-09T16:42:39.685314+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685315+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685329+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685365+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:42:39.685391+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685452+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685509+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685519+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685550+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685578+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685594+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685639+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.685648+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:42:39.685789+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:42:39.686080+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:39.688469+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.691813+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:42:39.694408+00:00", "trade", 10.595, 358.0]
["2026-09-09T16:42:39.703350+00:00", "trade", 10.59, 56.0]
["2026-09-09T16:42:39.703352+00:00", "trade", 10.59, 18.0]
["2026-09-09T16:42:39.703352+00:00", "trade", 10.59, 42.0]
["2026-09-09T16:42:39.703353+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:42:39.703365+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:42:39.703558+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:42:39.703560+00:00", "trade", 10.59, 1097.0]
["2026-09-09T16:42:39.703672+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.703725+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.703754+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.703767+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.703831+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.703982+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.703984+00:00", "trade", 10.5997, 50.0]
["2026-09-09T16:42:39.704241+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.704757+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.705065+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.718303+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.772201+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.775729+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:42:39.775785+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:42:39.775934+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:42:39.776106+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.776200+00:00", "trade", 10.595, 217.0]
["2026-09-09T16:42:39.822615+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:42:39.877987+00:00", "trade", 10.595, 79.0]
["2026-09-09T16:42:39.885611+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:39.983546+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:40.198719+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:40.491137+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:42:40.878699+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:42:42.101601+00:00", "trade", 10.59, 203.0]
["2026-09-09T16:42:42.101606+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:42:42.102020+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:42.102031+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:42.102064+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:42.959610+00:00", "trade", 10.595, 17.0]
["2026-09-09T16:42:42.960378+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:43.335109+00:00", "trade", 10.5965, 1.0]
["2026-09-09T16:42:43.603558+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:43.839697+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:44.482353+00:00", "trade", 10.595, 17.0]
["2026-09-09T16:42:44.630519+00:00", "trade", 10.595, 7.0]
["2026-09-09T16:42:44.640235+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:42:44.717218+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:44.717277+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:44.783670+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:45.207854+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:45.254344+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:42:45.335978+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:42:45.370489+00:00", "trade", 10.595, 16.0]
["2026-09-09T16:42:45.927274+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:45.928912+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:47.680303+00:00", "trade", 10.5961, 100.0]
["2026-09-09T16:42:48.482962+00:00", "trade", 10.595, 227.0]
["2026-09-09T16:42:48.539570+00:00", "trade", 10.5959, 15.0]
["2026-09-09T16:42:49.904226+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:49.905260+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:49.905691+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:50.252996+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:42:50.300638+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:42:50.602977+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:50.961928+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:42:51.104414+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:51.109707+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:51.604873+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:42:52.331556+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:52.331949+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:52.332412+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:52.526350+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:52.526890+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:52.826762+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:53.377096+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:53.712953+00:00", "trade", 10.5965, 1.0]
["2026-09-09T16:42:53.713736+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:42:54.064600+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:54.557898+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:54.809944+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:57.481757+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:42:58.482950+00:00", "trade", 10.595, 327.0]
["2026-09-09T16:42:59.503043+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:43:00.955372+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:00.956095+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:43:01.620979+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:43:01.660266+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:43:01.703511+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:43:02.225049+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:02.383239+00:00", "trade", 10.596, 100.0]
["2026-09-09T16:43:03.793285+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:05.176900+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:05.303825+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:07.980814+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:43:07.981474+00:00", "trade", 10.595, 22.0]
["2026-09-09T16:43:07.984494+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:43:07.993978+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:43:08.173710+00:00", "trade", 10.5999, 95.0]
["2026-09-09T16:43:08.216721+00:00", "trade", 10.5911, 2878.0]
["2026-09-09T16:43:08.482893+00:00", "trade", 10.595, 397.0]
["2026-09-09T16:43:08.775359+00:00", "trade", 10.5996, 24.0]
["2026-09-09T16:43:10.763185+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:43:10.763988+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:43:10.836353+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:12.145485+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:12.274332+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:12.274808+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:12.320494+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:12.320616+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:12.321257+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:12.339847+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:12.785222+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:43:13.112368+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:13.159037+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:13.472971+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:13.543956+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:13.674608+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:43:13.675361+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:13.675372+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:13.967628+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:13.968335+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:13.968392+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:14.348627+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:14.562012+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:16.009710+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:17.485898+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:17.485907+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:17.802550+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:18.000525+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:43:18.482982+00:00", "trade", 10.595, 445.0]
["2026-09-09T16:43:18.483733+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:18.494344+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:18.546250+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:18.595728+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:18.680720+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:18.681173+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:19.435107+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:19.677601+00:00", "trade", 10.592, 8000.0]
["2026-09-09T16:43:19.738889+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:43:20.218017+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:20.644216+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:21.229353+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:21.774701+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:22.209664+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:22.331486+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:43:22.845190+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:22.862922+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:23.003330+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:23.136087+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:23.136973+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:43:23.194467+00:00", "trade", 10.5959, 11.0]
["2026-09-09T16:43:25.699980+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:25.700023+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:25.761558+00:00", "trade", 10.5988, 104.0]
["2026-09-09T16:43:25.761920+00:00", "trade", 10.5988, 1.0]
["2026-09-09T16:43:25.762220+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:43:25.762782+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:25.763222+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:43:25.764764+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:25.948950+00:00", "trade", 10.5963, 200.0]
["2026-09-09T16:43:25.949003+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:26.257572+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:26.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:26.796026+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:43:27.448650+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:43:27.471162+00:00", "trade", 10.595, 141.0]
["2026-09-09T16:43:27.772569+00:00", "trade", 10.595, 1200.0]
["2026-09-09T16:43:27.775887+00:00", "trade", 10.5931, 287.0]
["2026-09-09T16:43:27.780486+00:00", "trade", 10.595, 488.0]
["2026-09-09T16:43:27.780723+00:00", "trade", 10.595, 862.0]
["2026-09-09T16:43:27.835900+00:00", "trade", 10.5932, 17.0]
["2026-09-09T16:43:27.852140+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:27.854700+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:27.854727+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:27.925057+00:00", "trade", 10.595, 1700.0]
["2026-09-09T16:43:27.925108+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:27.925141+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:28.406591+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:28.543625+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:43:29.077421+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:29.077612+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:29.078352+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:43:29.166466+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:29.779774+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:43:30.361529+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:30.667373+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:30.987742+00:00", "trade", 10.595, 15.0]
["2026-09-09T16:43:31.006171+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:31.174346+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:31.706102+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:31.966807+00:00", "trade", 10.595, 1900.0]
["2026-09-09T16:43:32.565530+00:00", "trade", 10.595, 2000.0]
["2026-09-09T16:43:32.820708+00:00", "trade", 10.595, 8800.0]
["2026-09-09T16:43:32.827124+00:00", "trade", 10.595, 891.0]
["2026-09-09T16:43:33.618030+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:33.618058+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:33.618446+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:33.641181+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:33.641232+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:33.641262+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:33.825602+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:33.826111+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:33.826556+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:34.775297+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:35.646375+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:43:35.646391+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:43:37.636172+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:37.730819+00:00", "trade", 10.595, 70.0]
["2026-09-09T16:43:38.092252+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:38.231488+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:38.392928+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:43:38.577936+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:38.578355+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:38.578400+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:39.985856+00:00", "trade", 10.5965, 5.0]
["2026-09-09T16:43:40.279925+00:00", "trade", 10.5963, 100.0]
["2026-09-09T16:43:42.439497+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:42.827183+00:00", "trade", 10.595, 894.0]
["2026-09-09T16:43:42.827879+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:42.828331+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:42.971672+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:43.461425+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:43:43.467541+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:44.148624+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:43:44.149403+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:43:44.181741+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:44.207160+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:44.207866+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:44.208161+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:44.765102+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:45.122689+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:43:45.499005+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:46.350326+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:46.350370+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:46.470105+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:47.366690+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:47.420336+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:47.968748+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:50.109857+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:50.224525+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:50.418007+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:50.949458+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:51.391691+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:51.560592+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:51.905821+00:00", "trade", 10.5989, 636.0]
["2026-09-09T16:43:51.906191+00:00", "trade", 10.5989, 1.0]
["2026-09-09T16:43:52.325619+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:43:52.326332+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:52.326616+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:43:52.788237+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:52.827138+00:00", "trade", 10.595, 986.0]
["2026-09-09T16:43:52.827776+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:43:53.353926+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:53.871519+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:53.871983+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:55.610752+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:43:55.611657+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:43:55.989379+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:43:57.532403+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:43:57.910383+00:00", "trade", 10.5989, 2000.0]
["2026-09-09T16:43:57.992791+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:43:58.386932+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:43:58.780722+00:00", "trade", 10.5963, 100.0]
["2026-09-09T16:44:00.068182+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:00.577268+00:00", "trade", 10.5999, 57.0]
["2026-09-09T16:44:00.577947+00:00", "trade", 10.595, 17.0]
["2026-09-09T16:44:01.503874+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:02.149922+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:02.150287+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:02.826913+00:00", "trade", 10.595, 1230.0]
["2026-09-09T16:44:02.827708+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:44:03.210260+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:03.324885+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:04.787964+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:04.788424+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:05.086485+00:00", "trade", 10.5963, 100.0]
["2026-09-09T16:44:05.418300+00:00", "trade", 10.5959, 8.0]
["2026-09-09T16:44:06.039832+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:44:06.114473+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:44:07.208946+00:00", "trade", 10.5983, 300.0]
["2026-09-09T16:44:07.491805+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:07.492025+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:07.492046+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:07.693900+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:08.243091+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:44:08.740221+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:09.262873+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:09.262956+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:09.263414+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:09.286035+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:09.286061+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:09.319364+00:00", "trade", 10.5968, 29.0]
["2026-09-09T16:44:10.312214+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:44:10.379379+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:44:11.000162+00:00", "trade", 10.5963, 100.0]
["2026-09-09T16:44:11.421009+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:44:11.424022+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:44:11.690435+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:44:11.691209+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:11.717221+00:00", "trade", 10.595, 800.0]
["2026-09-09T16:44:11.718352+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:12.826980+00:00", "trade", 10.595, 1371.0]
["2026-09-09T16:44:12.827750+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:44:12.828555+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:13.023105+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:44:13.023863+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:13.024313+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:13.083413+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:44:13.229516+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:13.230266+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:13.352642+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:13.789345+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:14.015122+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:14.015635+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:14.086607+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:14.087275+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:14.658490+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:14.659263+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:15.314877+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:15.315380+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:15.554850+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:16.121578+00:00", "trade", 10.5981, 16.0]
["2026-09-09T16:44:17.458038+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:17.558420+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:18.312501+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:44:18.360515+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:18.433192+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:44:19.701731+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:19.701839+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:19.725140+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:19.725268+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:21.630913+00:00", "trade", 10.5961, 10.0]
["2026-09-09T16:44:21.631280+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:44:22.337692+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:44:22.337709+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:44:22.827041+00:00", "trade", 10.595, 125.0]
["2026-09-09T16:44:22.827107+00:00", "trade", 10.595, 1375.0]
["2026-09-09T16:44:23.175503+00:00", "trade", 10.595, 900.0]
["2026-09-09T16:44:23.184085+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:44:24.868214+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:44:26.170490+00:00", "trade", 10.595, 189.0]
["2026-09-09T16:44:26.418943+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:44:28.012580+00:00", "trade", 10.5967, 1000.0]
["2026-09-09T16:44:29.557397+00:00", "trade", 10.595, 67.0]
["2026-09-09T16:44:29.557407+00:00", "trade", 10.59, 67.0]
["2026-09-09T16:44:29.557434+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:44:29.557467+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:44:29.557475+00:00", "trade", 10.59, 60.0]
["2026-09-09T16:44:29.557483+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:29.557497+00:00", "trade", 10.595, 60.0]
["2026-09-09T16:44:29.557519+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:29.557520+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:29.557542+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:44:29.557551+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:44:29.557561+00:00", "trade", 10.59, 12.0]
["2026-09-09T16:44:29.557572+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:44:29.557591+00:00", "trade", 10.595, 12.0]
["2026-09-09T16:44:29.557665+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:29.557810+00:00", "trade", 10.595, 1556.0]
["2026-09-09T16:44:30.713860+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:44:31.684731+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:44:32.826917+00:00", "trade", 10.595, 1590.0]
["2026-09-09T16:44:32.827676+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:33.300537+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:33.301002+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:33.301016+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:33.440509+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:44:33.440553+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:44:34.441013+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:44:35.419365+00:00", "trade", 10.5946, 11.0]
["2026-09-09T16:44:36.000861+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:36.001508+00:00", "trade", 10.595, 28.0]
["2026-09-09T16:44:36.007712+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:36.157096+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:44:36.442933+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:36.670594+00:00", "trade", 10.5914, 2000.0]
["2026-09-09T16:44:36.939107+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:37.041042+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:37.041109+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:37.041128+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:37.041137+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:44:37.135180+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:37.502503+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:44:37.502713+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:44:37.502815+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:37.503005+00:00", "trade", 10.59, 11.0]
["2026-09-09T16:44:37.503118+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:44:37.503211+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:44:37.503222+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:44:37.504001+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:37.504008+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:37.504015+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:37.504022+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:37.504030+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:37.504037+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:37.504045+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:37.504053+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:37.819906+00:00", "trade", 10.598, 1.0]
["2026-09-09T16:44:37.934971+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:39.153065+00:00", "trade", 10.5911, 300.0]
["2026-09-09T16:44:39.302780+00:00", "trade", 10.59, 57.0]
["2026-09-09T16:44:39.303576+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:39.303584+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:39.714231+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:44:39.715013+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:39.715020+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:39.767157+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:44:39.782813+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:44:39.783691+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:39.783701+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:39.791187+00:00", "trade", 10.5963, 1.0]
["2026-09-09T16:44:39.838251+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:44:39.861314+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:44:39.861650+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:44:39.922606+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:44:42.764880+00:00", "trade", 10.5923, 1.0]
["2026-09-09T16:44:42.827116+00:00", "trade", 10.595, 1653.0]
["2026-09-09T16:44:43.346827+00:00", "trade", 10.5939, 20.0]
["2026-09-09T16:44:43.858265+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:44:43.858415+00:00", "trade", 10.595, 8.0]
["2026-09-09T16:44:44.824430+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:44:45.355745+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:46.899457+00:00", "trade", 10.5962, 100.0]
["2026-09-09T16:44:48.386952+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:48.973206+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:44:50.100152+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:44:50.774791+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:51.557986+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:44:52.827092+00:00", "trade", 10.595, 1577.0]
["2026-09-09T16:44:52.871109+00:00", "trade", 10.5909, 2.0]
["2026-09-09T16:44:53.515635+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:44:54.472883+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:54.473457+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:44:54.516292+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:44:54.590709+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:44:54.641955+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:44:55.132476+00:00", "trade", 10.5966, 800.0]
["2026-09-09T16:44:55.239922+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:44:55.347133+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:44:55.416516+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:44:56.461941+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:57.128865+00:00", "trade", 10.595, 20.0]
["2026-09-09T16:44:57.355971+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:44:58.901380+00:00", "trade", 10.5967, 400.0]
["2026-09-09T16:44:58.903621+00:00", "trade", 10.5967, 100.0]
["2026-09-09T16:45:00.392924+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:00.432156+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:45:00.486859+00:00", "trade", 10.5938, 14.0]
["2026-09-09T16:45:00.490365+00:00", "trade", 10.5938, 386.0]
["2026-09-09T16:45:00.800770+00:00", "trade", 10.5962, 100.0]
["2026-09-09T16:45:02.399849+00:00", "trade", 10.5942, 4.0]
["2026-09-09T16:45:02.826985+00:00", "trade", 10.595, 605.0]
["2026-09-09T16:45:02.827052+00:00", "trade", 10.595, 709.0]
["2026-09-09T16:45:03.243565+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:45:04.107184+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:45:04.784456+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:45:04.984163+00:00", "trade", 10.5961, 12.0]
["2026-09-09T16:45:04.986472+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:45:05.316794+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:45:05.317458+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:45:05.421363+00:00", "trade", 10.5931, 12.0]
["2026-09-09T16:45:06.933041+00:00", "trade", 10.595, 15.0]
["2026-09-09T16:45:07.467521+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:45:07.671793+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:45:07.702560+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:45:07.702768+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:45:09.041404+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:45:09.043638+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:45:10.201177+00:00", "trade", 10.59, 23.0]
["2026-09-09T16:45:10.222510+00:00", "trade", 10.5966, 96.0]
["2026-09-09T16:45:10.222804+00:00", "trade", 10.5983, 7.0]
["2026-09-09T16:45:10.223024+00:00", "trade", 10.5966, 9.0]
["2026-09-09T16:45:10.223363+00:00", "trade", 10.5973, 5.0]
["2026-09-09T16:45:10.224065+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:45:11.138042+00:00", "trade", 10.5966, 300.0]
["2026-09-09T16:45:11.305160+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:45:12.377552+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:45:12.699131+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:45:12.826952+00:00", "trade", 10.595, 1100.0]
["2026-09-09T16:45:13.320759+00:00", "trade", 10.6, 80.0]
["2026-09-09T16:45:14.571346+00:00", "trade", 10.5961, 96.0]
["2026-09-09T16:45:15.249291+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:45:15.361307+00:00", "trade", 10.5999, 10.0]
["2026-09-09T16:45:15.789135+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:17.557031+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:17.557115+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:18.400838+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:18.506224+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:45:19.164172+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:45:19.932113+00:00", "trade", 10.595, 97.0]
["2026-09-09T16:45:20.187489+00:00", "trade", 10.59, 23.0]
["2026-09-09T16:45:20.192292+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:45:20.311914+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:45:22.141222+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:45:22.827138+00:00", "trade", 10.595, 950.0]
["2026-09-09T16:45:23.075672+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:45:23.103631+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:45:23.237252+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:45:23.237619+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:45:23.904795+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:23.905000+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:45:23.984055+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:23.984833+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:24.036234+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:45:24.730010+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:45:24.814504+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:45:24.887339+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:24.948686+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:45:28.103355+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:45:28.104047+00:00", "trade", 10.595, 27.0]
["2026-09-09T16:45:28.597978+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:29.667395+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:29.785624+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:45:29.786405+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:30.386995+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:30.630208+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:45:31.840468+00:00", "trade", 10.5963, 100.0]
["2026-09-09T16:45:31.933868+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:32.039730+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:32.753889+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:32.827090+00:00", "trade", 10.595, 875.0]
["2026-09-09T16:45:32.859241+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:45:35.423364+00:00", "trade", 10.5937, 9.0]
["2026-09-09T16:45:35.541469+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:35.542058+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:45:35.558508+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:35.592281+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:35.595545+00:00", "trade", 10.59, 905.0]
["2026-09-09T16:45:35.668429+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:45:37.830329+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:45:37.830702+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:45:38.682892+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:45:38.745482+00:00", "trade", 10.5923, 4.0]
["2026-09-09T16:45:39.191349+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:39.198605+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:39.199081+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:39.263508+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:45:39.264277+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:39.825729+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:39.841847+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:39.915020+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:45:40.162924+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:42.202342+00:00", "trade", 10.5963, 400.0]
["2026-09-09T16:45:42.570975+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:45:42.827056+00:00", "trade", 10.595, 792.0]
["2026-09-09T16:45:42.911596+00:00", "trade", 10.5961, 10.0]
["2026-09-09T16:45:43.137880+00:00", "trade", 10.5963, 100.0]
["2026-09-09T16:45:43.981315+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:45:44.044092+00:00", "trade", 10.595, 700.0]
["2026-09-09T16:45:44.331090+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:45:45.100619+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:45.120005+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:45:45.120774+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:45.249875+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:45.908215+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:46.764232+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:46.872404+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:45:48.680054+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:45:48.680477+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:45:48.971112+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:45:49.185116+00:00", "trade", 10.595, 427.0]
["2026-09-09T16:45:50.199058+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:45:50.919721+00:00", "trade", 10.5975, 11.0]
["2026-09-09T16:45:50.925158+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:45:51.234140+00:00", "trade", 10.59, 250.0]
["2026-09-09T16:45:52.589825+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:45:52.827042+00:00", "trade", 10.595, 765.0]
["2026-09-09T16:45:53.380905+00:00", "trade", 10.5963, 100.0]
["2026-09-09T16:45:53.825974+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:45:53.825991+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:45:53.826016+00:00", "trade", 10.6, 95.0]
["2026-09-09T16:45:53.826029+00:00", "trade", 10.595, 95.0]
["2026-09-09T16:45:54.468714+00:00", "trade", 10.59, 140.0]
["2026-09-09T16:45:54.490418+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:45:55.457362+00:00", "trade", 10.5919, 2.0]
["2026-09-09T16:45:55.829787+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:45:55.871158+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:45:56.517281+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:56.520560+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:56.570908+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:56.614957+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:45:56.649021+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:56.649464+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:56.649482+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:56.694276+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:58.365154+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:58.480925+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:45:58.481716+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:45:58.482407+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:58.520847+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:58.537663+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:45:58.545953+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:45:58.550857+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:45:58.551539+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:58.557979+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:45:58.558735+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:58.563672+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:45:58.576330+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:58.939838+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:58.992982+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:58.993133+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:45:59.373646+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:00.022864+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:46:00.125239+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:00.265542+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:00.796126+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:00.862025+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:00.906850+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:00.907323+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:00.907330+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:01.484232+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:01.634338+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:01.634795+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:02.399909+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:46:02.400566+00:00", "trade", 10.595, 30.0]
["2026-09-09T16:46:02.518631+00:00", "trade", 10.5962, 200.0]
["2026-09-09T16:46:02.809592+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:02.809604+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:02.810101+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:02.826732+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:02.827076+00:00", "trade", 10.595, 306.0]
["2026-09-09T16:46:02.827139+00:00", "trade", 10.595, 421.0]
["2026-09-09T16:46:02.827763+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:02.883599+00:00", "trade", 10.595, 28.0]
["2026-09-09T16:46:02.978674+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:02.978695+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:03.186334+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:46:03.186452+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:03.186463+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:03.187109+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:03.286601+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:03.293125+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:03.444648+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:04.124507+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:46:04.125267+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:04.125729+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:05.425369+00:00", "trade", 10.593, 9.0]
["2026-09-09T16:46:05.601512+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:05.614671+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:05.685040+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:05.685098+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:46:05.685153+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:05.685210+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:46:05.685266+00:00", "trade", 10.59, 1200.0]
["2026-09-09T16:46:05.685323+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:05.993911+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:46:06.430646+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:46:06.431894+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:46:06.434789+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:46:06.621248+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:46:07.794068+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:46:07.798207+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:07.798231+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:08.219111+00:00", "trade", 10.5928, 400.0]
["2026-09-09T16:46:09.403455+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:46:10.247406+00:00", "trade", 10.5929, 100.0]
["2026-09-09T16:46:10.248916+00:00", "trade", 10.5929, 100.0]
["2026-09-09T16:46:10.487999+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:46:10.489406+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:46:11.118970+00:00", "trade", 10.5962, 200.0]
["2026-09-09T16:46:12.792554+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:12.816671+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:12.827191+00:00", "trade", 10.595, 725.0]
["2026-09-09T16:46:12.875086+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:13.596847+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:46:13.596902+00:00", "trade", 10.6, 94.0]
["2026-09-09T16:46:16.200514+00:00", "trade", 10.5962, 100.0]
["2026-09-09T16:46:16.347113+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:20.867094+00:00", "trade", 10.595, 50.0]
["2026-09-09T16:46:20.867777+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:46:20.877468+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:21.259157+00:00", "trade", 10.595, 2000.0]
["2026-09-09T16:46:22.259970+00:00", "trade", 10.595, 1796.0]
["2026-09-09T16:46:22.260000+00:00", "trade", 10.595, 536.0]
["2026-09-09T16:46:22.556080+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:46:22.576805+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:46:22.827227+00:00", "trade", 10.595, 699.0]
["2026-09-09T16:46:23.841204+00:00", "trade", 10.5962, 300.0]
["2026-09-09T16:46:24.133574+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:46:26.501850+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:46:27.660436+00:00", "trade", 10.595, 9.0]
["2026-09-09T16:46:28.298627+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:28.385110+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:29.138053+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:29.244387+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:46:30.097753+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:30.759592+00:00", "trade", 10.595, 16.0]
["2026-09-09T16:46:30.759955+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:46:31.067349+00:00", "trade", 10.595, 132.0]
["2026-09-09T16:46:31.339711+00:00", "trade", 10.5962, 100.0]
["2026-09-09T16:46:31.692497+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:46:32.578964+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:46:32.827113+00:00", "trade", 10.595, 706.0]
["2026-09-09T16:46:32.842487+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:46:34.448084+00:00", "trade", 10.5974, 1.0]
["2026-09-09T16:46:34.693521+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:34.693524+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:34.702233+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:46:34.703806+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:34.742887+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:34.770560+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:46:34.772126+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:46:34.812326+00:00", "trade", 10.59, 93.0]
["2026-09-09T16:46:34.812329+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:34.819488+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:46:35.427362+00:00", "trade", 10.5937, 13.0]
["2026-09-09T16:46:35.776673+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:36.406094+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:36.707354+00:00", "trade", 10.5986, 20.0]
["2026-09-09T16:46:36.736725+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:36.799206+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:36.799211+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:36.854319+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:36.924270+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:36.924271+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:37.036121+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:46:37.047355+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:37.065344+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:46:37.606419+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:37.802814+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:37.922515+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:38.118831+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:38.286958+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:38.675029+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:38.913522+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:39.007487+00:00", "trade", 10.5903, 99.0]
["2026-09-09T16:46:39.231102+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:39.529454+00:00", "trade", 10.595, 24.0]
["2026-09-09T16:46:39.529830+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:46:39.973915+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:40.205546+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:40.311430+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:46:40.523580+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:40.672329+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:46:40.850598+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:41.175939+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:41.282380+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:41.558545+00:00", "trade", 10.59, 199.0]
["2026-09-09T16:46:41.615190+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:46:42.149102+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:42.466458+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:42.797962+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:42.826987+00:00", "trade", 10.595, 686.0]
["2026-09-09T16:46:43.120337+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:43.230436+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:43.548500+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:43.626328+00:00", "trade", 10.595, 8.0]
["2026-09-09T16:46:43.864463+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:46:43.864494+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:46:43.867762+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:44.185236+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:44.312974+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:46:44.525074+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:44.556647+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:44.653395+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:44.654161+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:44.735385+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:44.746402+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:44.818895+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:46:44.842377+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:46:45.062081+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:46:45.161409+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:45.406088+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:45.406406+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:45.485618+00:00", "trade", 10.5903, 99.0]
["2026-09-09T16:46:45.492543+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:46:45.722212+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:45.808668+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:46.045490+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:46.139063+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:46.383867+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:46:46.465030+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:46.494556+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:46.533401+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:46.534580+00:00", "trade", 10.5999, 5.0]
["2026-09-09T16:46:46.539370+00:00", "trade", 10.5973, 3.0]
["2026-09-09T16:46:46.586756+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:46.652495+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:46.683112+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:46.998617+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:47.113400+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:47.372554+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:47.430658+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:47.469971+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:46:47.545734+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:47.660709+00:00", "trade", 10.59, 137.0]
["2026-09-09T16:46:47.693401+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:47.775670+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:48.096521+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:46:48.098108+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:48.125982+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:48.204952+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:48.435447+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:48.765772+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:46:49.070592+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:49.387635+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:49.730587+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:49.775645+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:46:50.057248+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:46:50.368896+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:50.544685+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:46:50.573498+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:50.621213+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:50.621982+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:50.661044+00:00", "trade", 10.5961, 3.0]
["2026-09-09T16:46:50.665972+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:51.002541+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:51.066741+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:51.277752+00:00", "trade", 10.595, 165.0]
["2026-09-09T16:46:51.319386+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:51.415265+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:51.469481+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:46:51.568338+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:51.667646+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:51.878830+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:51.983816+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:46:52.031071+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:52.188553+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:52.193908+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:52.242992+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:52.441412+00:00", "trade", 10.5925, 5000.0]
["2026-09-09T16:46:52.524323+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:52.826996+00:00", "trade", 10.595, 672.0]
["2026-09-09T16:46:52.840103+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:53.031847+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:53.178234+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:53.295622+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:53.533209+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:53.613019+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:53.795041+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:53.831857+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:53.902085+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:53.921047+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:54.031729+00:00", "trade", 10.595, 3000.0]
["2026-09-09T16:46:54.148943+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:46:54.240526+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:54.472513+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:54.576784+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:54.803030+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:46:54.912375+00:00", "trade", 10.5903, 99.0]
["2026-09-09T16:46:54.913025+00:00", "trade", 10.595, 24.0]
["2026-09-09T16:46:55.148207+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:55.507656+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:46:55.510127+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:55.560988+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:55.631576+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:46:55.720288+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:46:55.725877+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.748059+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:46:55.748139+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:46:55.772367+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:46:55.802623+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:55.806474+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:55.806475+00:00", "trade", 10.59, 1100.0]
["2026-09-09T16:46:55.806489+00:00", "trade", 10.59, 1180.0]
["2026-09-09T16:46:55.806491+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:55.806492+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:46:55.806493+00:00", "trade", 10.59, 3300.0]
["2026-09-09T16:46:55.806497+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:46:55.806498+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:46:55.806500+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806500+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806505+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806506+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.806508+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.806508+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.806514+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.806514+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:46:55.806516+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806516+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806522+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806522+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806523+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806525+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806529+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806529+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806531+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806532+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806537+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806537+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.806538+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806540+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806549+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806549+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806549+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806549+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806555+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806557+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806557+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806558+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806561+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806566+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.806566+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806566+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806568+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806574+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.806574+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806574+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806575+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.806582+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806582+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806582+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:46:55.806583+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806588+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806589+00:00", "trade", 10.59, 3500.0]
["2026-09-09T16:46:55.806589+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806590+00:00", "trade", 10.59, 1100.0]
["2026-09-09T16:46:55.806594+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806595+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806597+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806597+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806601+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.806602+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:46:55.806604+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:46:55.806605+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806607+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806608+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806612+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806612+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806613+00:00", "trade", 10.59, 51.0]
["2026-09-09T16:46:55.806615+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806802+00:00", "trade", 10.59, 455.0]
["2026-09-09T16:46:55.806812+00:00", "trade", 10.59, 70.0]
["2026-09-09T16:46:55.806813+00:00", "trade", 10.59, 30.0]
["2026-09-09T16:46:55.806822+00:00", "trade", 10.59, 2690.0]
["2026-09-09T16:46:55.806823+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806828+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.806830+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.806831+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.806834+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:55.806836+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806836+00:00", "trade", 10.59, 555.0]
["2026-09-09T16:46:55.806837+00:00", "trade", 10.59, 1300.0]
["2026-09-09T16:46:55.806841+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806841+00:00", "trade", 10.59, 1900.0]
["2026-09-09T16:46:55.806843+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806846+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806847+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806847+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806853+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806857+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806858+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806862+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806863+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:46:55.806863+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806868+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806869+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806870+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806873+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.806875+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806875+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806875+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.806875+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806875+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806877+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:46:55.806880+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:46:55.806882+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:46:55.806883+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806883+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806884+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.806884+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806884+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.806885+00:00", "trade", 10.59, 1174.0]
["2026-09-09T16:46:55.806887+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:46:55.806888+00:00", "trade", 10.59, 3500.0]
["2026-09-09T16:46:55.806888+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806889+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:55.806889+00:00", "trade", 10.59, 51.0]
["2026-09-09T16:46:55.806890+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:46:55.806893+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.806899+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.806901+00:00", "trade", 10.59, 250.0]
["2026-09-09T16:46:55.806903+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:46:55.806922+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.806985+00:00", "trade", 10.59, 3500.0]
["2026-09-09T16:46:55.807002+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:55.807006+00:00", "trade", 10.59, 30.0]
["2026-09-09T16:46:55.807039+00:00", "trade", 10.59, 84.0]
["2026-09-09T16:46:55.807040+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.807095+00:00", "trade", 10.59, 3200.0]
["2026-09-09T16:46:55.807131+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807133+00:00", "trade", 10.59, 1800.0]
["2026-09-09T16:46:55.807134+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.807138+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:46:55.807138+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807141+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.807141+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807146+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807146+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807149+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.807149+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:46:55.807153+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.807153+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.807156+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:55.807177+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807179+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807180+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807184+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807191+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807206+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807211+00:00", "trade", 10.59, 1156.0]
["2026-09-09T16:46:55.807212+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807214+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:46:55.807214+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.807214+00:00", "trade", 10.59, 1900.0]
["2026-09-09T16:46:55.807217+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807219+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807222+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:46:55.807222+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807222+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807224+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807227+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807230+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807234+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807234+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:46:55.807234+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807234+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807236+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807241+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.807243+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807243+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807244+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.807248+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.807248+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807250+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807252+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807253+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:46:55.807254+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.807254+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807257+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.807261+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807262+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807262+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:46:55.807262+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807264+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.807265+00:00", "trade", 10.59, 7.0]
["2026-09-09T16:46:55.807267+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807268+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807270+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807270+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807272+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807272+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807276+00:00", "trade", 10.59, 7.0]
["2026-09-09T16:46:55.807277+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.807277+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.807279+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807279+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807280+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807283+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:46:55.807285+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.807285+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807286+00:00", "trade", 10.59, 162.0]
["2026-09-09T16:46:55.807286+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807287+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807288+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.807288+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807294+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:46:55.807294+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807294+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807295+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:55.807296+00:00", "trade", 10.59, 19.0]
["2026-09-09T16:46:55.807301+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:46:55.807301+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807302+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807303+00:00", "trade", 10.59, 452.0]
["2026-09-09T16:46:55.807303+00:00", "trade", 10.59, 4148.0]
["2026-09-09T16:46:55.807308+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:55.807308+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:55.807309+00:00", "trade", 10.59, 12.0]
["2026-09-09T16:46:55.807309+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807310+00:00", "trade", 10.59, 800.0]
["2026-09-09T16:46:55.807316+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807317+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807317+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:46:55.807317+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:55.807318+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807323+00:00", "trade", 10.59, 160.0]
["2026-09-09T16:46:55.807323+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807326+00:00", "trade", 10.59, 24.0]
["2026-09-09T16:46:55.807326+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:46:55.807326+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:55.807330+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:46:55.807333+00:00", "trade", 10.59, 95.0]
["2026-09-09T16:46:55.807336+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:55.807369+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807407+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:46:55.807414+00:00", "trade", 10.59, 3223.0]
["2026-09-09T16:46:55.807444+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:46:55.807455+00:00", "trade", 10.59, 9.0]
["2026-09-09T16:46:55.807459+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807502+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:46:55.807502+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807518+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807520+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:46:55.807521+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.807576+00:00", "trade", 10.5912, 52.0]
["2026-09-09T16:46:55.807597+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807598+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807627+00:00", "trade", 10.59, 153.0]
["2026-09-09T16:46:55.807658+00:00", "trade", 10.59, 132.0]
["2026-09-09T16:46:55.807659+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:46:55.807668+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807732+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807740+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807746+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:46:55.807752+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807774+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807799+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807810+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807816+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807817+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807825+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807832+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807839+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807846+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807960+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.807963+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.808012+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:46:55.808039+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.808056+00:00", "trade", 10.585, 10.0]
["2026-09-09T16:46:55.808220+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.808271+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.808320+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.808331+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.808410+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:46:55.808475+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.808516+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:46:55.808538+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.808607+00:00", "trade", 10.59, 800.0]
["2026-09-09T16:46:55.808652+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.808677+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.808875+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:55.809308+00:00", "trade", 10.59, 369.0]
["2026-09-09T16:46:55.809516+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.809665+00:00", "trade", 10.59, 1024.0]
["2026-09-09T16:46:55.810445+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.810481+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:46:55.810604+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:46:55.810787+00:00", "trade", 10.585, 100.0]
["2026-09-09T16:46:55.810888+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.810898+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.810922+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.811586+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.812903+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.813117+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814475+00:00", "trade", 10.585, 38.0]
["2026-09-09T16:46:55.814742+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814749+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814755+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814762+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814768+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814782+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814789+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814802+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814844+00:00", "trade", 10.585, 1200.0]
["2026-09-09T16:46:55.814846+00:00", "trade", 10.59, 7900.0]
["2026-09-09T16:46:55.814846+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:46:55.814847+00:00", "trade", 10.59, 4116.0]
["2026-09-09T16:46:55.814893+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814905+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.814941+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815221+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815255+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815287+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815299+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815337+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815348+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815495+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815651+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815838+00:00", "trade", 10.585, 500.0]
["2026-09-09T16:46:55.815849+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.815869+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.816280+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.816515+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.817322+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.817926+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.817953+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.818038+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.819124+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.819408+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.820064+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:46:55.826766+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:46:55.826769+00:00", "trade", 10.585, 375.0]
["2026-09-09T16:46:55.827433+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.828065+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.828071+00:00", "trade", 10.5886, 250.0]
["2026-09-09T16:46:55.846854+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:46:55.856750+00:00", "trade", 10.59, 7.0]
["2026-09-09T16:46:55.865554+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.879200+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.891965+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.917373+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.926610+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:55.931485+00:00", "trade", 10.5839, 47.0]
["2026-09-09T16:46:56.087451+00:00", "trade", 10.585, 99.0]
["2026-09-09T16:46:56.088248+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346056+00:00", "trade", 10.59, 7900.0]
["2026-09-09T16:46:56.346057+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:56.346058+00:00", "trade", 10.59, 2280.0]
["2026-09-09T16:46:56.346061+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:46:56.346063+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:56.346065+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.346065+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.346073+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:46:56.346085+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346162+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346168+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346175+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346182+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346188+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346194+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346201+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346208+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346214+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346217+00:00", "trade", 10.59, 3200.0]
["2026-09-09T16:46:56.346221+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346222+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.346227+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.346227+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346229+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.346234+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346242+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:46:56.346248+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:46:56.346249+00:00", "trade", 10.59, 1200.0]
["2026-09-09T16:46:56.346249+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346250+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:46:56.346255+00:00", "trade", 10.59, 1500.0]
["2026-09-09T16:46:56.346256+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346259+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:56.346260+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:46:56.346262+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346264+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:46:56.346270+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346271+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.346274+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.346276+00:00", "trade", 10.59, 19.0]
["2026-09-09T16:46:56.346276+00:00", "trade", 10.59, 15.0]
["2026-09-09T16:46:56.346278+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346281+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:46:56.346285+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346291+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.346291+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346298+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346306+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346312+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346320+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346327+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346333+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346339+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346346+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346351+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:56.346353+00:00", "trade", 10.59, 7900.0]
["2026-09-09T16:46:56.346353+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:46:56.346354+00:00", "trade", 10.59, 1156.0]
["2026-09-09T16:46:56.346357+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.346361+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346377+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:56.346381+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:46:56.346430+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346516+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346570+00:00", "trade", 10.59, 419.0]
["2026-09-09T16:46:56.346640+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346651+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:56.346657+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:56.346728+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346735+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346736+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346764+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346793+00:00", "trade", 10.59, 120.0]
["2026-09-09T16:46:56.346793+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346838+00:00", "trade", 10.5895, 50.0]
["2026-09-09T16:46:56.346840+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346846+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346853+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346859+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346866+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346885+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346896+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346905+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346944+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346945+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.346964+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.347068+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.347233+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:46:56.347751+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:56.347759+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.348417+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.348465+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:46:56.348553+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.348578+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.348671+00:00", "trade", 10.5902, 190.0]
["2026-09-09T16:46:56.348749+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.349356+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.350187+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:46:56.350390+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:46:56.350613+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.351021+00:00", "trade", 10.59, 122.0]
["2026-09-09T16:46:56.351163+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.351316+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:46:56.351810+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:56.354725+00:00", "trade", 10.5917, 15.0]
["2026-09-09T16:46:56.354924+00:00", "trade", 10.5917, 226.0]
["2026-09-09T16:46:56.355134+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:46:56.355184+00:00", "trade", 10.5917, 98.0]
["2026-09-09T16:46:56.357994+00:00", "trade", 10.59, 115.0]
["2026-09-09T16:46:56.362532+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:46:56.362538+00:00", "trade", 10.59, 1100.0]
["2026-09-09T16:46:56.362541+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.362543+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:46:56.362737+00:00", "trade", 10.595, 79.0]
["2026-09-09T16:46:56.362992+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.363008+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.363016+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.363024+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.363102+00:00", "trade", 10.59, 115.0]
["2026-09-09T16:46:56.363168+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.363890+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.363902+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.364096+00:00", "trade", 10.59, 156.0]
["2026-09-09T16:46:56.366886+00:00", "trade", 10.59, 1878.0]
["2026-09-09T16:46:56.376828+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:46:56.481571+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.486006+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.521496+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:56.867329+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:57.466187+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:46:58.034574+00:00", "trade", 10.5939, 100.0]
["2026-09-09T16:46:58.395051+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:46:58.395931+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:58.396580+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:46:59.283086+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:01.703475+00:00", "trade", 10.595, 250.0]
["2026-09-09T16:47:01.713807+00:00", "trade", 10.595, 800.0]
["2026-09-09T16:47:02.546402+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:47:02.713505+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:47:03.237034+00:00", "trade", 10.5905, 15.0]
["2026-09-09T16:47:03.832332+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:47:05.306422+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:47:05.306794+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:47:05.881884+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:47:05.883423+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:05.883876+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:06.034456+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:47:06.034567+00:00", "trade", 10.595, 3600.0]
["2026-09-09T16:47:06.034878+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:06.034886+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:06.035329+00:00", "trade", 10.595, 199.0]
["2026-09-09T16:47:07.132480+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:47:07.133292+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:07.133299+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:07.133747+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:07.734981+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:47:08.587086+00:00", "trade", 10.5939, 100.0]
["2026-09-09T16:47:08.588704+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:09.185096+00:00", "trade", 10.5901, 199.0]
["2026-09-09T16:47:10.139752+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:47:10.246083+00:00", "trade", 10.5908, 4.0]
["2026-09-09T16:47:11.069473+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:11.291741+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:47:11.291742+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:47:11.291744+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:47:11.292243+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:11.292610+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:11.361701+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:47:11.361765+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:47:11.361973+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:47:11.361978+00:00", "trade", 10.59, 136.0]
["2026-09-09T16:47:11.362138+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:11.362423+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:11.533283+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:11.559213+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:12.101119+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:47:12.101443+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:47:12.101915+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:12.202757+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:12.233324+00:00", "trade", 10.595, 1100.0]
["2026-09-09T16:47:12.233735+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:12.233744+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:12.827117+00:00", "trade", 10.595, 307.0]
["2026-09-09T16:47:14.922053+00:00", "trade", 10.594, 10.0]
["2026-09-09T16:47:14.922419+00:00", "trade", 10.594, 1.0]
["2026-09-09T16:47:15.369103+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:47:15.393703+00:00", "trade", 10.595, 600.0]
["2026-09-09T16:47:16.867182+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:47:16.867188+00:00", "trade", 10.59, 3500.0]
["2026-09-09T16:47:16.867639+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:16.868098+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:16.868554+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:16.968695+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:16.968707+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:16.969221+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:47:17.448687+00:00", "trade", 10.595, 94.0]
["2026-09-09T16:47:17.967235+00:00", "trade", 10.59, 604.0]
["2026-09-09T16:47:18.055195+00:00", "trade", 10.595, 22.0]
["2026-09-09T16:47:18.352938+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:47:19.627675+00:00", "trade", 10.5939, 1.0]
["2026-09-09T16:47:20.101469+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:20.102282+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:20.102292+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:21.552246+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:47:22.680411+00:00", "trade", 10.5949, 100.0]
["2026-09-09T16:47:22.826842+00:00", "trade", 10.595, 93.0]
["2026-09-09T16:47:23.221321+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:47:23.777172+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:47:23.783957+00:00", "trade", 10.595, 266.0]
["2026-09-09T16:47:24.101418+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:47:25.297163+00:00", "trade", 10.595, 134.0]
["2026-09-09T16:47:26.348366+00:00", "trade", 10.5912, 40.0]
["2026-09-09T16:47:28.703353+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:47:28.704009+00:00", "trade", 10.6, 22.0]
["2026-09-09T16:47:29.247398+00:00", "trade", 10.5903, 151.0]
["2026-09-09T16:47:31.485650+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:47:32.560113+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:32.560563+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.108357+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.108852+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.111299+00:00", "trade", 10.6, 12.0]
["2026-09-09T16:47:34.111300+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:47:34.111996+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.112055+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.112450+00:00", "trade", 10.6, 2300.0]
["2026-09-09T16:47:34.112455+00:00", "trade", 10.6, 750.0]
["2026-09-09T16:47:34.112457+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:47:34.112472+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:34.112569+00:00", "trade", 10.6, 11.0]
["2026-09-09T16:47:34.112884+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.112896+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.112904+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.112913+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.112921+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.112930+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.112943+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.113361+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.113376+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.113387+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.114042+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.911271+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:34.911287+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:35.105261+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:35.105270+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:35.673812+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:35.809336+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:36.809860+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:37.340948+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:37.453561+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:37.473406+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:38.389094+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:38.390763+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:47:38.392488+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:47:38.604333+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:39.667482+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:39.670025+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:39.914821+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:40.300834+00:00", "trade", 10.5949, 12.0]
["2026-09-09T16:47:40.590077+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:40.616909+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:40.848136+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:40.923248+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:41.360286+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:41.389585+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:41.389947+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:42.610879+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:43.460381+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:47:47.708251+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:47.773442+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:47:47.773563+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:47.774359+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:47:47.774793+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:47.774802+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:47.775269+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:47.775279+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:49.733562+00:00", "trade", 10.595, 3480.0]
["2026-09-09T16:47:52.394104+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:47:52.394568+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:52.394575+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:52.395027+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:52.395039+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:52.395079+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:47:52.395500+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:52.395507+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:52.395942+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:52.395958+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:54.430390+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:47:55.460325+00:00", "trade", 10.6, 1542.0]
["2026-09-09T16:47:56.350411+00:00", "trade", 10.598, 13.0]
["2026-09-09T16:47:57.967807+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:57.968522+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:57.968908+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:58.126475+00:00", "trade", 10.595, 9.0]
["2026-09-09T16:47:58.493393+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:59.110468+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:47:59.319864+00:00", "trade", 10.5949, 100.0]
["2026-09-09T16:47:59.531768+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.772989+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:47:59.773367+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.774279+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:47:59.774382+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.774678+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.774711+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.774730+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.775027+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.775176+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.775189+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.802519+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.802537+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:47:59.906787+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:00.041510+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:00.090066+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:00.188837+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:00.193843+00:00", "trade", 10.595, 602.0]
["2026-09-09T16:48:00.202507+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:48:00.203203+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:00.203942+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:48:01.269722+00:00", "trade", 10.5923, 7.0]
["2026-09-09T16:48:02.181551+00:00", "trade", 10.5939, 1.0]
["2026-09-09T16:48:02.829907+00:00", "trade", 10.6, 107.0]
["2026-09-09T16:48:02.829946+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:02.829963+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:02.830372+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:02.830455+00:00", "trade", 10.6, 120.0]
["2026-09-09T16:48:02.830497+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:02.831082+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:02.831328+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:02.831913+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:02.832623+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:02.832681+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:02.832690+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:02.832696+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:02.832706+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:02.833131+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:02.842988+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:02.859008+00:00", "trade", 10.5949, 100.0]
["2026-09-09T16:48:02.886141+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:02.886587+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:03.085563+00:00", "trade", 10.595, 17.0]
["2026-09-09T16:48:03.502204+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:03.502927+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:03.502940+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:03.503384+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:04.413066+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:04.423597+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:05.124738+00:00", "trade", 10.5911, 1278.0]
["2026-09-09T16:48:05.125101+00:00", "trade", 10.5911, 1.0]
["2026-09-09T16:48:05.125403+00:00", "trade", 10.6, 22.0]
["2026-09-09T16:48:05.125738+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:05.209988+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:05.210486+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:07.275490+00:00", "trade", 10.5961, 86.0]
["2026-09-09T16:48:08.100532+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:48:10.189870+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:48:11.833744+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:12.830430+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:12.830502+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:12.830513+00:00", "trade", 10.6, 160.0]
["2026-09-09T16:48:12.830584+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:12.830610+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:12.833187+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:12.858418+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:13.221766+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:48:13.501685+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:48:14.072462+00:00", "trade", 10.599, 4.0]
["2026-09-09T16:48:14.072475+00:00", "trade", 10.599, 1.0]
["2026-09-09T16:48:15.449759+00:00", "trade", 10.5923, 4.0]
["2026-09-09T16:48:15.773309+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:16.016757+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:16.517042+00:00", "trade", 10.5901, 10.0]
["2026-09-09T16:48:17.573526+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:48:17.666111+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:17.729720+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:48:19.468150+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:21.090463+00:00", "trade", 10.5977, 47.0]
["2026-09-09T16:48:21.576747+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:48:21.577186+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:21.577193+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:21.577662+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:22.460057+00:00", "trade", 10.5973, 9.0]
["2026-09-09T16:48:22.960246+00:00", "trade", 10.5923, 4.0]
["2026-09-09T16:48:23.167481+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:23.720778+00:00", "trade", 10.5949, 14.0]
["2026-09-09T16:48:25.140108+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:25.140915+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:25.140923+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:25.141372+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:25.670600+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:48:26.352366+00:00", "trade", 10.5965, 7.0]
["2026-09-09T16:48:27.679456+00:00", "trade", 10.5916, 29.0]
["2026-09-09T16:48:28.590376+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:28.911709+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:29.168153+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:29.536921+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:29.600064+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:29.605342+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:31.028108+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:31.194313+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:48:31.669375+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:32.174695+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:32.940208+00:00", "trade", 10.5911, 6.0]
["2026-09-09T16:48:33.078438+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:33.079644+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:34.484835+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:48:34.487874+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:48:34.488665+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:34.488671+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:34.938924+00:00", "trade", 10.6, 5218.0]
["2026-09-09T16:48:35.189716+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:48:35.208834+00:00", "trade", 10.595, 1100.0]
["2026-09-09T16:48:35.209494+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:48:35.209563+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:35.209577+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:35.210024+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:35.779009+00:00", "trade", 10.5914, 16.0]
["2026-09-09T16:48:35.784236+00:00", "trade", 10.5975, 1.0]
["2026-09-09T16:48:35.784302+00:00", "trade", 10.5976, 2.0]
["2026-09-09T16:48:35.784399+00:00", "trade", 10.5957, 3.0]
["2026-09-09T16:48:37.592657+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:48:38.972259+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:39.519757+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:40.179562+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:48:42.507505+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:43.654273+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:48:43.654657+00:00", "trade", 10.595, 24.0]
["2026-09-09T16:48:43.654677+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:48:43.660694+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:48:43.811285+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:45.696213+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:48:46.780007+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:48:47.367430+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:48:47.444895+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:48:47.972951+00:00", "trade", 10.5999, 75.0]
["2026-09-09T16:48:48.826903+00:00", "trade", 10.5974, 1.0]
["2026-09-09T16:48:50.189345+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:50.189804+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:50.190436+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:50.194592+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:48:50.231730+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:48:50.338304+00:00", "trade", 10.592, 1.0]
["2026-09-09T16:48:50.482703+00:00", "trade", 10.595, 197.0]
["2026-09-09T16:48:50.483074+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:48:50.483398+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:51.136196+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:51.146548+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:48:51.167410+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:51.181908+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:48:52.104842+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:48:53.295537+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:53.813622+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:55.065294+00:00", "trade", 10.5901, 9.0]
["2026-09-09T16:48:55.380659+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:48:56.354366+00:00", "trade", 10.5981, 8.0]
["2026-09-09T16:48:56.481287+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:48:57.767332+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:58.617756+00:00", "trade", 10.5917, 1100.0]
["2026-09-09T16:48:58.753486+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:58.753949+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:58.761043+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:48:58.761505+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:00.095869+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.053528+00:00", "trade", 10.595, 94.0]
["2026-09-09T16:49:01.212827+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.212888+00:00", "trade", 10.6, 1300.0]
["2026-09-09T16:49:01.213323+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.213343+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.213365+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.213785+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214011+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214106+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214150+00:00", "trade", 10.6, 7300.0]
["2026-09-09T16:49:01.214151+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:49:01.214153+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:49:01.214156+00:00", "trade", 10.6, 2540.0]
["2026-09-09T16:49:01.214159+00:00", "trade", 10.6, 20.0]
["2026-09-09T16:49:01.214159+00:00", "trade", 10.6, 9.0]
["2026-09-09T16:49:01.214161+00:00", "trade", 10.6, 14.0]
["2026-09-09T16:49:01.214162+00:00", "trade", 10.6, 14.0]
["2026-09-09T16:49:01.214166+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214166+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:49:01.214168+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:49:01.214169+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:49:01.214174+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214174+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:49:01.214180+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:49:01.214236+00:00", "trade", 10.6, 1300.0]
["2026-09-09T16:49:01.214248+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:49:01.214253+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214253+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214253+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214253+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:49:01.214256+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214258+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:49:01.214261+00:00", "trade", 10.6, 140.0]
["2026-09-09T16:49:01.214263+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214263+00:00", "trade", 10.6, 40.0]
["2026-09-09T16:49:01.214268+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:49:01.214269+00:00", "trade", 10.6, 1400.0]
["2026-09-09T16:49:01.214270+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:49:01.214276+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:49:01.214276+00:00", "trade", 10.6, 1900.0]
["2026-09-09T16:49:01.214277+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214280+00:00", "trade", 10.6, 1500.0]
["2026-09-09T16:49:01.214282+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214282+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214285+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:49:01.214288+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:49:01.214289+00:00", "trade", 10.6, 13.0]
["2026-09-09T16:49:01.214294+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214333+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214340+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214347+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214354+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214360+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214368+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214375+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214383+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214390+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214397+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214403+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214410+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214417+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:49:01.214429+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214438+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214448+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214454+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214461+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214467+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214474+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214477+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214481+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214487+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214494+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214502+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214510+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214513+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214517+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214524+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214530+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214537+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214543+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214564+00:00", "trade", 10.6, 2800.0]
["2026-09-09T16:49:01.214566+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:49:01.214566+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214615+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214616+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:49:01.214619+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:49:01.214619+00:00", "trade", 10.6, 1288.0]
["2026-09-09T16:49:01.214620+00:00", "trade", 10.6, 3400.0]
["2026-09-09T16:49:01.214623+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214628+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214628+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:49:01.214628+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:49:01.214630+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214634+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214636+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:49:01.214638+00:00", "trade", 10.6, 1100.0]
["2026-09-09T16:49:01.214638+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214638+00:00", "trade", 10.6, 13.0]
["2026-09-09T16:49:01.214643+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.214646+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:49:01.214646+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:49:01.214647+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:49:01.214649+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:49:01.214649+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214669+00:00", "trade", 10.6, 42.0]
["2026-09-09T16:49:01.214677+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:49:01.214712+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:49:01.214712+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214748+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214850+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214884+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214901+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214908+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214916+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214942+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214949+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214956+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214966+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.214973+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215023+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215051+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215087+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215092+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215146+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215161+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215171+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215178+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215196+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215200+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215213+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215291+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215357+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215451+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215462+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215724+00:00", "trade", 10.6, 955.0]
["2026-09-09T16:49:01.215856+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215869+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215872+00:00", "trade", 10.6, 354.0]
["2026-09-09T16:49:01.215952+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.215954+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:01.215969+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.215976+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.216420+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.217345+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.217353+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.217471+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.217510+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:49:01.217955+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.218275+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:49:01.218295+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.218815+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.219051+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.220342+00:00", "trade", 10.6, 1987.0]
["2026-09-09T16:49:01.220410+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:49:01.228213+00:00", "trade", 10.6, 13.0]
["2026-09-09T16:49:01.238289+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.269413+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.280211+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.285346+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:49:01.299523+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.342302+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:01.343758+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:03.384054+00:00", "trade", 10.605, 110.0]
["2026-09-09T16:49:04.767300+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:49:05.340525+00:00", "trade", 10.5952, 100.0]
["2026-09-09T16:49:05.392210+00:00", "trade", 10.605, 150.0]
["2026-09-09T16:49:06.218453+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:49:06.220574+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:49:08.652393+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:08.687713+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:49:09.273741+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:09.274197+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:10.109697+00:00", "trade", 10.6061, 9.0]
["2026-09-09T16:49:11.243467+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:11.524725+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:49:12.521308+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:49:12.522581+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:12.577196+00:00", "trade", 10.593, 22.0]
["2026-09-09T16:49:13.002216+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:49:13.070203+00:00", "trade", 10.6061, 9.0]
["2026-09-09T16:49:13.070573+00:00", "trade", 10.6061, 1.0]
["2026-09-09T16:49:14.598692+00:00", "trade", 10.605, 16.0]
["2026-09-09T16:49:14.864340+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:14.865777+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:14.866222+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:14.866699+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:14.967375+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:15.067366+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:17.969066+00:00", "trade", 10.5929, 500.0]
["2026-09-09T16:49:17.987803+00:00", "trade", 10.605, 316.0]
["2026-09-09T16:49:17.991307+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:18.367217+00:00", "trade", 10.6061, 1.0]
["2026-09-09T16:49:18.799638+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:18.979661+00:00", "trade", 10.5952, 100.0]
["2026-09-09T16:49:20.209966+00:00", "trade", 10.605, 36.0]
["2026-09-09T16:49:22.635032+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:22.635485+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:26.179305+00:00", "trade", 10.5992, 3.0]
["2026-09-09T16:49:26.356369+00:00", "trade", 10.6001, 45.0]
["2026-09-09T16:49:27.793224+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:49:28.928853+00:00", "trade", 10.6077, 19.0]
["2026-09-09T16:49:29.270433+00:00", "trade", 10.6001, 9.0]
["2026-09-09T16:49:30.254278+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:32.976147+00:00", "trade", 10.605, 10.0]
["2026-09-09T16:49:33.409685+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:33.413527+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:34.783399+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:35.549936+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:37.212623+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:37.213278+00:00", "trade", 10.61, 34.0]
["2026-09-09T16:49:37.213337+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:49:37.719235+00:00", "trade", 10.6095, 100.0]
["2026-09-09T16:49:37.737669+00:00", "trade", 10.605, 305.0]
["2026-09-09T16:49:38.620450+00:00", "trade", 10.6001, 8.0]
["2026-09-09T16:49:39.366936+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:39.810376+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:41.759649+00:00", "trade", 10.5952, 15.0]
["2026-09-09T16:49:41.760393+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:49:41.760418+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:49:41.760424+00:00", "trade", 10.605, 82.0]
["2026-09-09T16:49:41.760793+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:49:41.760928+00:00", "trade", 10.605, 12.0]
["2026-09-09T16:49:41.760930+00:00", "trade", 10.605, 10.0]
["2026-09-09T16:49:41.760932+00:00", "trade", 10.605, 10.0]
["2026-09-09T16:49:41.760934+00:00", "trade", 10.605, 68.0]
["2026-09-09T16:49:41.760941+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:49:41.761319+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:49:42.533391+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:44.265685+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:49:44.791372+00:00", "trade", 10.61, 1.0]
["2026-09-09T16:49:47.774850+00:00", "trade", 10.605, 800.0]
["2026-09-09T16:49:47.807666+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:49:50.774930+00:00", "trade", 10.6061, 2.0]
["2026-09-09T16:49:50.775298+00:00", "trade", 10.6061, 1.0]
["2026-09-09T16:49:51.653215+00:00", "trade", 10.605, 43.0]
["2026-09-09T16:49:52.560410+00:00", "trade", 10.5952, 100.0]
["2026-09-09T16:49:53.775697+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:53.776144+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:54.135569+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:49:54.136216+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:49:54.136248+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:49:54.136288+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:49:54.267460+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:54.267922+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:54.275107+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:54.275185+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:54.276889+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:54.316309+00:00", "trade", 10.605, 46.0]
["2026-09-09T16:49:54.402078+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:55.001737+00:00", "trade", 10.605, 50.0]
["2026-09-09T16:49:55.501846+00:00", "trade", 10.5952, 100.0]
["2026-09-09T16:49:55.525593+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:55.526175+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:55.764710+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:55.765167+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:55.765619+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:56.358372+00:00", "trade", 10.6047, 3.0]
["2026-09-09T16:49:56.898731+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:57.099330+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:49:57.146265+00:00", "trade", 10.6037, 99.0]
["2026-09-09T16:49:57.534682+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:57.625532+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:57.655520+00:00", "trade", 10.605, 4.0]
["2026-09-09T16:49:57.704383+00:00", "trade", 10.605, 96.0]
["2026-09-09T16:49:57.884590+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:57.940476+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:58.426693+00:00", "trade", 10.6, 4500.0]
["2026-09-09T16:49:58.769766+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:58.959823+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:49:58.960610+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:49:59.453139+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:00.476062+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:01.216068+00:00", "trade", 10.6011, 1500.0]
["2026-09-09T16:50:01.217042+00:00", "trade", 10.605, 368.0]
["2026-09-09T16:50:01.217100+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:50:01.217107+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:50:01.220811+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:01.794291+00:00", "trade", 10.6001, 1500.0]
["2026-09-09T16:50:01.817918+00:00", "trade", 10.6018, 15.0]
["2026-09-09T16:50:01.822363+00:00", "trade", 10.6018, 385.0]
["2026-09-09T16:50:02.209475+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:02.375530+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:02.472459+00:00", "trade", 10.6011, 1500.0]
["2026-09-09T16:50:03.339563+00:00", "trade", 10.5953, 14.0]
["2026-09-09T16:50:03.580165+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:50:04.119873+00:00", "trade", 10.5933, 100.0]
["2026-09-09T16:50:06.599017+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:07.040249+00:00", "trade", 10.5933, 12.0]
["2026-09-09T16:50:07.044089+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:07.328749+00:00", "trade", 10.5953, 100.0]
["2026-09-09T16:50:07.801787+00:00", "trade", 10.6, 3000.0]
["2026-09-09T16:50:08.092707+00:00", "trade", 10.605, 700.0]
["2026-09-09T16:50:08.185942+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:08.196644+00:00", "trade", 10.6023, 35.0]
["2026-09-09T16:50:08.584097+00:00", "trade", 10.5931, 100.0]
["2026-09-09T16:50:09.938459+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.938626+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:50:09.938630+00:00", "trade", 10.61, 200.0]
["2026-09-09T16:50:09.938631+00:00", "trade", 10.61, 750.0]
["2026-09-09T16:50:09.938638+00:00", "trade", 10.61, 1200.0]
["2026-09-09T16:50:09.938919+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.938931+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939007+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939051+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939063+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939070+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939081+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939094+00:00", "trade", 10.605, 33.0]
["2026-09-09T16:50:09.939096+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939374+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939388+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939522+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.939533+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:09.941203+00:00", "trade", 10.61, 33.0]
["2026-09-09T16:50:09.946905+00:00", "trade", 10.6061, 10.0]
["2026-09-09T16:50:10.421955+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:50:10.422602+00:00", "trade", 10.605, 27.0]
["2026-09-09T16:50:10.530493+00:00", "trade", 10.605, 48.0]
["2026-09-09T16:50:11.122082+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:11.981341+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:50:11.981454+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:11.981721+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:11.981773+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:11.981792+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:12.987359+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:12.988375+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:50:12.988737+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:12.988783+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:50:14.048849+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:50:14.879544+00:00", "trade", 10.5954, 100.0]
["2026-09-09T16:50:15.478208+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:50:15.683135+00:00", "trade", 10.61, 5.0]
["2026-09-09T16:50:15.683201+00:00", "trade", 10.61, 10.0]
["2026-09-09T16:50:17.139008+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:50:18.652751+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:18.653572+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:19.767012+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:20.021647+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:20.391482+00:00", "trade", 10.6099, 1.0]
["2026-09-09T16:50:20.525578+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:20.526040+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:20.788525+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:20.847922+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:20.855320+00:00", "trade", 10.61, 1500.0]
["2026-09-09T16:50:20.856041+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:20.856080+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:20.881427+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:50:21.273103+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:21.299880+00:00", "trade", 10.605, 1700.0]
["2026-09-09T16:50:21.300353+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:21.300627+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:21.689522+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:50:21.691019+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:21.746798+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:21.747898+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:22.043422+00:00", "trade", 10.5955, 100.0]
["2026-09-09T16:50:22.768194+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:23.189717+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:24.104452+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:50:24.376673+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:50:25.058249+00:00", "trade", 10.61, 1500.0]
["2026-09-09T16:50:25.419244+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:50:25.419998+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:50:25.856041+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:25.856514+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:26.360370+00:00", "trade", 10.6041, 25.0]
["2026-09-09T16:50:26.400028+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:26.486299+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:50:26.487003+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:26.867384+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:26.867391+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:27.117168+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:27.117622+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:27.461806+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:27.809069+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:27.809523+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:29.596152+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:29.596609+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:30.143415+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:30.164188+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:30.208948+00:00", "trade", 10.605, 6.0]
["2026-09-09T16:50:30.230161+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:50:30.236567+00:00", "trade", 10.6041, 1.0]
["2026-09-09T16:50:30.238892+00:00", "trade", 10.6042, 24.0]
["2026-09-09T16:50:31.132322+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:32.741666+00:00", "trade", 10.61, 600.0]
["2026-09-09T16:50:32.742125+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:32.907641+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:33.232684+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:50:33.484849+00:00", "trade", 10.6086, 1.0]
["2026-09-09T16:50:34.834490+00:00", "trade", 10.6014, 11.0]
["2026-09-09T16:50:35.165271+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:35.293723+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:38.783419+00:00", "trade", 10.605, 1700.0]
["2026-09-09T16:50:38.999543+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:39.324670+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:39.325119+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:39.900992+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:50:40.041993+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:40.042451+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:40.042765+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:40.193082+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:40.197165+00:00", "trade", 10.605, 37.0]
["2026-09-09T16:50:40.203759+00:00", "trade", 10.605, 7.0]
["2026-09-09T16:50:41.568896+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.791932+00:00", "trade", 10.605, 12724.0]
["2026-09-09T16:50:41.792403+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.796022+00:00", "trade", 10.605, 532.0]
["2026-09-09T16:50:41.796088+00:00", "trade", 10.605, 1000.0]
["2026-09-09T16:50:41.796144+00:00", "trade", 10.605, 468.0]
["2026-09-09T16:50:41.796587+00:00", "trade", 10.605, 800.0]
["2026-09-09T16:50:41.796673+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:50:41.797007+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:50:41.797067+00:00", "trade", 10.605, 1800.0]
["2026-09-09T16:50:41.797281+00:00", "trade", 10.605, 1229.0]
["2026-09-09T16:50:41.797332+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.798102+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:50:41.798135+00:00", "trade", 10.605, 700.0]
["2026-09-09T16:50:41.798195+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:50:41.798302+00:00", "trade", 10.605, 800.0]
["2026-09-09T16:50:41.803337+00:00", "trade", 10.605, 2818.0]
["2026-09-09T16:50:41.803340+00:00", "trade", 10.605, 1000.0]
["2026-09-09T16:50:41.803340+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:50:41.803524+00:00", "trade", 10.605, 2818.0]
["2026-09-09T16:50:41.803543+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:50:41.803665+00:00", "trade", 10.605, 700.0]
["2026-09-09T16:50:41.803677+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:50:41.803720+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:50:41.803746+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:50:41.803973+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.804336+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.806679+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.807210+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.821803+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:50:41.822228+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:50:41.857453+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:50:41.857678+00:00", "trade", 10.605, 933.0]
["2026-09-09T16:50:41.858219+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.887669+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:41.897569+00:00", "trade", 10.605, 900.0]
["2026-09-09T16:50:41.898336+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.898347+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.902185+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:41.902572+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:42.033792+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:42.522538+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:42.569455+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:42.821456+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:42.821479+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:42.853781+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:42.853790+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:43.191245+00:00", "trade", 10.603, 50.0]
["2026-09-09T16:50:43.199005+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:43.241759+00:00", "trade", 10.6047, 8.0]
["2026-09-09T16:50:43.360736+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:50:43.415181+00:00", "trade", 10.605, 99.0]
["2026-09-09T16:50:44.235250+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:44.291803+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:50:44.292516+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:44.348740+00:00", "trade", 10.605, 99.0]
["2026-09-09T16:50:44.348752+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:50:44.349430+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:44.349877+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:44.512738+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:44.611036+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:44.612172+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:44.898270+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:50:44.926220+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:45.071178+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:45.071368+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:45.071832+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:45.330836+00:00", "trade", 10.6, 4500.0]
["2026-09-09T16:50:45.480149+00:00", "trade", 10.596, 100.0]
["2026-09-09T16:50:45.753909+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:46.020839+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:46.021874+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:46.183688+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:46.184331+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:50:46.184476+00:00", "trade", 10.605, 20.0]
["2026-09-09T16:50:46.375914+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:46.842479+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:47.090139+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:50:47.090511+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:50:47.090572+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:47.090759+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:50:47.091037+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:47.092003+00:00", "trade", 10.605, 600.0]
["2026-09-09T16:50:47.139603+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:47.728866+00:00", "trade", 10.605, 2763.0]
["2026-09-09T16:50:47.767640+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:47.767648+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:47.811665+00:00", "trade", 10.6001, 1500.0]
["2026-09-09T16:50:48.042224+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:48.298201+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:48.314949+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:50:48.314959+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:50:48.314966+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:50:48.314974+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:48.314984+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:50:48.314993+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:50:48.315162+00:00", "trade", 10.605, 1299.0]
["2026-09-09T16:50:48.315744+00:00", "trade", 10.6043, 50.0]
["2026-09-09T16:50:48.324539+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:50:48.326116+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:50:48.332725+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:50:48.335736+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:50:48.335761+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:50:48.419443+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:50:48.420195+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:48.533454+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:48.953635+00:00", "trade", 10.6011, 1500.0]
["2026-09-09T16:50:49.136737+00:00", "trade", 10.605, 909.0]
["2026-09-09T16:50:49.667379+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:49.835677+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:49.837062+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:49.837522+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:49.886507+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:49.886966+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:49.912904+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:50.076102+00:00", "trade", 10.6086, 1.0]
["2026-09-09T16:50:51.931001+00:00", "trade", 10.6, 4500.0]
["2026-09-09T16:50:52.167754+00:00", "trade", 10.6097, 2.0]
["2026-09-09T16:50:53.134004+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:53.196103+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:53.260494+00:00", "trade", 10.5961, 100.0]
["2026-09-09T16:50:53.261274+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:53.453669+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:53.453738+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:53.454072+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:53.833422+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:50:53.833774+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:50:53.834110+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:53.837748+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:50:53.904056+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:50:53.996989+00:00", "trade", 10.61, 30.0]
["2026-09-09T16:50:54.187354+00:00", "trade", 10.606, 1500.0]
["2026-09-09T16:50:54.376008+00:00", "trade", 10.6001, 1500.0]
["2026-09-09T16:50:54.467041+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:54.995883+00:00", "trade", 10.6011, 1500.0]
["2026-09-09T16:50:55.567088+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:57.115641+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:57.246384+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:57.246843+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:57.666625+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:57.728869+00:00", "trade", 10.605, 2204.0]
["2026-09-09T16:50:58.633543+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:58.633624+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:59.519774+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:59.560483+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:50:59.667042+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:00.894305+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:51:01.102645+00:00", "trade", 10.6089, 300.0]
["2026-09-09T16:51:01.730430+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:01.974825+00:00", "trade", 10.6, 4500.0]
["2026-09-09T16:51:01.975573+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:04.095918+00:00", "trade", 10.605, 1500.0]
["2026-09-09T16:51:04.992235+00:00", "trade", 10.6011, 1500.0]
["2026-09-09T16:51:05.682426+00:00", "trade", 10.6001, 900.0]
["2026-09-09T16:51:05.690862+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:51:05.693459+00:00", "trade", 10.605, 300.0]
["2026-09-09T16:51:05.703302+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:05.706551+00:00", "trade", 10.605, 1000.0]
["2026-09-09T16:51:05.708971+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:51:05.776091+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:51:05.818045+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:51:05.827437+00:00", "trade", 10.605, 99.0]
["2026-09-09T16:51:05.943653+00:00", "trade", 10.605, 200.0]
["2026-09-09T16:51:06.403671+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:06.403757+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:06.494016+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:06.858809+00:00", "trade", 10.605, 400.0]
["2026-09-09T16:51:06.859079+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:06.992949+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:51:06.993734+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:07.350851+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:51:07.460929+00:00", "trade", 10.605, 99.0]
["2026-09-09T16:51:07.467039+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:07.728966+00:00", "trade", 10.605, 500.0]
["2026-09-09T16:51:07.729060+00:00", "trade", 10.605, 1306.0]
["2026-09-09T16:51:08.096731+00:00", "trade", 10.605, 20.0]
["2026-09-09T16:51:08.096762+00:00", "trade", 10.61, 20.0]
["2026-09-09T16:51:09.607469+00:00", "trade", 10.6061, 100.0]
["2026-09-09T16:51:09.608936+00:00", "trade", 10.61, 100.0]
["2026-09-09T16:51:09.993035+00:00", "trade", 10.605, 3.0]
["2026-09-09T16:51:10.267312+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:10.267321+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:10.913780+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:11.471669+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:12.049895+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:12.049970+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:12.125847+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:13.067047+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:13.429322+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:13.664632+00:00", "trade", 10.6011, 700.0]
["2026-09-09T16:51:14.456210+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:15.146584+00:00", "trade", 10.605, 30.0]
["2026-09-09T16:51:15.146952+00:00", "trade", 10.605, 1.0]
["2026-09-09T16:51:15.219005+00:00", "trade", 10.5965, 100.0]
["2026-09-09T16:51:15.768056+00:00", "trade", 10.5965, 1.0]
["2026-09-09T16:51:16.687705+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:16.688160+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:16.688616+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:17.098416+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:17.386892+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:17.581219+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:17.581593+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:17.582416+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:17.582780+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:17.582844+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:17.728976+00:00", "trade", 10.605, 1505.0]
["2026-09-09T16:51:17.729572+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:17.831515+00:00", "trade", 10.6, 4500.0]
["2026-09-09T16:51:17.832110+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:18.317371+00:00", "trade", 10.6023, 38.0]
["2026-09-09T16:51:18.413774+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:18.464379+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:18.537577+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:18.537660+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:18.616400+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:18.656130+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:18.667035+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:18.820654+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:19.077782+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:19.394209+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:19.828642+00:00", "trade", 10.6086, 21.0]
["2026-09-09T16:51:20.011135+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:51:20.078606+00:00", "trade", 10.605, 99.0]
["2026-09-09T16:51:20.080328+00:00", "trade", 10.5967, 1.0]
["2026-09-09T16:51:20.218914+00:00", "trade", 10.6037, 400.0]
["2026-09-09T16:51:20.827994+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:20.867300+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:21.396120+00:00", "trade", 10.6001, 1500.0]
["2026-09-09T16:51:21.396802+00:00", "trade", 10.605, 29.0]
["2026-09-09T16:51:21.396827+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:22.037582+00:00", "trade", 10.6011, 1500.0]
["2026-09-09T16:51:22.327065+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:51:22.367385+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:22.441392+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:22.674577+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:51:22.675298+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:22.727119+00:00", "trade", 10.605, 99.0]
["2026-09-09T16:51:22.727804+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:22.777191+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:22.912470+00:00", "trade", 10.6001, 1500.0]
["2026-09-09T16:51:23.179978+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:23.466771+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:23.466846+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:23.467188+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:23.502648+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:24.143008+00:00", "trade", 10.605, 10.0]
["2026-09-09T16:51:24.464215+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:25.077994+00:00", "trade", 10.6, 4500.0]
["2026-09-09T16:51:26.127671+00:00", "trade", 10.6099, 20.0]
["2026-09-09T16:51:27.004220+00:00", "trade", 10.605, 4500.0]
["2026-09-09T16:51:27.728628+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:27.729118+00:00", "trade", 10.605, 1293.0]
["2026-09-09T16:51:28.300537+00:00", "trade", 10.608, 20.0]
["2026-09-09T16:51:28.388224+00:00", "trade", 10.605, 100.0]
["2026-09-09T16:51:28.398546+00:00", "trade", 10.605, 2700.0]
["2026-09-09T16:51:28.583708+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:51:28.691754+00:00", "trade", 10.605, 99.0]
["2026-09-09T16:51:29.085037+00:00", "trade", 10.6086, 1.0]
["2026-09-09T16:51:29.158972+00:00", "trade", 10.6, 9000.0]
["2026-09-09T16:51:29.159056+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:51:29.159263+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:51:29.929043+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:51:30.513166+00:00", "trade", 10.6, 4.0]
["2026-09-09T16:51:30.513658+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:30.515962+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:30.551875+00:00", "trade", 10.6, 99.0]
["2026-09-09T16:51:30.620308+00:00", "trade", 10.6001, 99.0]
["2026-09-09T16:51:31.628868+00:00", "trade", 10.6, 4500.0]
["2026-09-09T16:51:33.654468+00:00", "trade", 10.6011, 1500.0]
["2026-09-09T16:51:34.285325+00:00", "trade", 10.6001, 1500.0]
["2026-09-09T16:51:34.626651+00:00", "trade", 10.605, 2100.0]
["2026-09-09T16:51:34.934721+00:00", "trade", 10.6001, 1500.0]
["2026-09-09T16:51:34.935460+00:00", "trade", 10.605, 2.0]
["2026-09-09T16:51:35.444932+00:00", "trade", 10.6, 7900.0]
["2026-09-09T16:51:35.444933+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:51:35.444935+00:00", "trade", 10.6, 2540.0]
["2026-09-09T16:51:35.444936+00:00", "trade", 10.6, 24.0]
["2026-09-09T16:51:35.444938+00:00", "trade", 10.6, 3000.0]
["2026-09-09T16:51:35.444941+00:00", "trade", 10.6, 58.0]
["2026-09-09T16:51:35.444942+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.444947+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:51:35.444947+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:51:35.444948+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:51:35.444950+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.444955+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:51:35.444955+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:51:35.444965+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445024+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:51:35.445029+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445033+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:51:35.445036+00:00", "trade", 10.6, 60.0]
["2026-09-09T16:51:35.445037+00:00", "trade", 10.6, 1500.0]
["2026-09-09T16:51:35.445038+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:51:35.445039+00:00", "trade", 10.6, 152.0]
["2026-09-09T16:51:35.445039+00:00", "trade", 10.6, 3200.0]
["2026-09-09T16:51:35.445043+00:00", "trade", 10.6, 55.0]
["2026-09-09T16:51:35.445045+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445046+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:51:35.445048+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445050+00:00", "trade", 10.6, 857.0]
["2026-09-09T16:51:35.445052+00:00", "trade", 10.6, 1300.0]
["2026-09-09T16:51:35.445052+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445059+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445059+00:00", "trade", 10.6, 800.0]
["2026-09-09T16:51:35.445060+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:51:35.445063+00:00", "trade", 10.6, 3.0]
["2026-09-09T16:51:35.445064+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:51:35.445065+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:51:35.445069+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445070+00:00", "trade", 10.6, 300.0]
["2026-09-09T16:51:35.445071+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:51:35.445071+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445075+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445076+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445078+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445079+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445087+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445094+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445100+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445106+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445113+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445120+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445127+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445133+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445141+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445148+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445155+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445161+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445168+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445176+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445184+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445230+00:00", "trade", 10.6, 19.0]
["2026-09-09T16:51:35.445230+00:00", "trade", 10.6, 467.0]
["2026-09-09T16:51:35.445238+00:00", "quote", 10.6, 10.61]
["2026-09-09T16:51:35.445287+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445295+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445303+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445310+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445317+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445323+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445331+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445338+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445345+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445352+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445359+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445363+00:00", "trade", 10.6, 7900.0]
["2026-09-09T16:51:35.445365+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:51:35.445365+00:00", "trade", 10.6, 1288.0]
["2026-09-09T16:51:35.445365+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445366+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445368+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445370+00:00", "trade", 10.6, 1700.0]
["2026-09-09T16:51:35.445373+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445374+00:00", "trade", 10.6, 180.0]
["2026-09-09T16:51:35.445375+00:00", "trade", 10.6, 981.0]
["2026-09-09T16:51:35.445375+00:00", "trade", 10.6, 600.0]
["2026-09-09T16:51:35.445394+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445408+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445418+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445421+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445425+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445432+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445440+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445486+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445502+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:51:35.445505+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445506+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445506+00:00", "trade", 10.6, 188.0]
["2026-09-09T16:51:35.445506+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:35.445509+00:00", "trade", 10.6, 1314.0]
["2026-09-09T16:51:35.445514+00:00", "trade", 10.6, 400.0]
["2026-09-09T16:51:35.445527+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445534+00:00", "trade", 10.6012, 51.0]
["2026-09-09T16:51:35.445542+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445559+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445606+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445613+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445634+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445648+00:00", "trade", 10.6, 1088.0]
["2026-09-09T16:51:35.445650+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445664+00:00", "quote", 10.6, 10.6]
["2026-09-09T16:51:35.445669+00:00", "trade", 10.6, 333.0]
["2026-09-09T16:51:35.445669+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.445687+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.445728+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.445751+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.445763+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.445767+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.445790+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:51:35.445849+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.445850+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:51:35.445928+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.445938+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.446046+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.446064+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:51:35.446071+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.446243+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.446497+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:51:35.447803+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.448099+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:51:35.448251+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.449004+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.449175+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.449597+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.450022+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.450260+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.450908+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.453387+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.459842+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.464333+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:51:35.466855+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.481290+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.544972+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:35.958492+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:51:36.212447+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:36.213186+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:36.457379+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:51:36.618940+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:51:39.346558+00:00", "trade", 10.5961, 100.0]
["2026-09-09T16:51:39.829910+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:51:40.648334+00:00", "trade", 10.597, 407.0]
["2026-09-09T16:51:42.399543+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:51:42.403338+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:51:44.673260+00:00", "trade", 10.5999, 100.0]
["2026-09-09T16:51:44.679654+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:45.188920+00:00", "trade", 10.6016, 9.0]
["2026-09-09T16:51:46.232022+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:46.232313+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:46.232707+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:46.233761+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:47.284845+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:51:47.404043+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:51:48.140062+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:51:49.527518+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:51:50.021192+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:51:50.021206+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:51:50.039393+00:00", "trade", 10.6011, 8.0]
["2026-09-09T16:51:51.409431+00:00", "trade", 10.5951, 500.0]
["2026-09-09T16:51:51.818033+00:00", "trade", 10.5999, 100.0]
["2026-09-09T16:51:52.382083+00:00", "trade", 10.5924, 1201.0]
["2026-09-09T16:51:52.903172+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:51:53.677115+00:00", "trade", 10.59, 18.0]
["2026-09-09T16:51:53.677116+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:51:53.677223+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:53.679564+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:53.752864+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:55.077823+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:55.476758+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:55.806659+00:00", "trade", 10.5972, 20.0]
["2026-09-09T16:51:55.807323+00:00", "trade", 10.595, 21.0]
["2026-09-09T16:51:55.948043+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:56.148278+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:57.122545+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:57.279751+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:57.743877+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:57.927967+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:51:58.103779+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:51:58.105565+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:51:59.334468+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:51:59.334507+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:52:00.093761+00:00", "trade", 10.597, 100.0]
["2026-09-09T16:52:00.374107+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:01.161454+00:00", "trade", 10.595, 92.0]
["2026-09-09T16:52:01.162263+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:52:01.918449+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:52:02.481806+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:52:02.690937+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:52:02.691305+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:52:04.016734+00:00", "trade", 10.5961, 14.0]
["2026-09-09T16:52:04.159378+00:00", "trade", 10.597, 100.0]
["2026-09-09T16:52:05.447372+00:00", "trade", 10.5994, 39.0]
["2026-09-09T16:52:05.930800+00:00", "trade", 10.5977, 10.0]
["2026-09-09T16:52:05.932659+00:00", "trade", 10.595, 24.0]
["2026-09-09T16:52:06.038565+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:06.038667+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:06.039025+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:06.101768+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:06.156581+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:52:07.359505+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:07.733074+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:52:07.968764+00:00", "trade", 10.5986, 20.0]
["2026-09-09T16:52:08.813964+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:52:08.813990+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:52:09.870561+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:52:14.174119+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:52:15.397011+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:52:16.440525+00:00", "trade", 10.5912, 274.0]
["2026-09-09T16:52:16.442787+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:52:16.524970+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:17.944199+00:00", "trade", 10.5977, 9.0]
["2026-09-09T16:52:19.159781+00:00", "trade", 10.6021, 6.0]
["2026-09-09T16:52:19.160451+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:52:19.739372+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:52:21.322230+00:00", "trade", 10.6004, 1.0]
["2026-09-09T16:52:24.625768+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:24.794754+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:26.078432+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:52:26.079195+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:52:29.218762+00:00", "trade", 10.5997, 400.0]
["2026-09-09T16:52:29.812924+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:29.814948+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:30.085353+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:30.144808+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:30.780657+00:00", "trade", 10.5953, 10.0]
["2026-09-09T16:52:31.542033+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:31.893828+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:35.159175+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:35.283346+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:35.449372+00:00", "trade", 10.5942, 1.0]
["2026-09-09T16:52:36.400898+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:52:37.731801+00:00", "trade", 10.6, 176.0]
["2026-09-09T16:52:37.731808+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:37.731838+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:37.732002+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:37.732336+00:00", "trade", 10.6, 181.0]
["2026-09-09T16:52:37.732547+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:52:37.733317+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:37.737456+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:37.737914+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:52:37.737918+00:00", "trade", 10.6, 500.0]
["2026-09-09T16:52:37.737919+00:00", "trade", 10.6, 700.0]
["2026-09-09T16:52:37.737927+00:00", "trade", 10.6, 150.0]
["2026-09-09T16:52:37.738307+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:37.738355+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:37.738362+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:37.738370+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:37.738395+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:37.738832+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:37.739271+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:52:37.740775+00:00", "trade", 10.6, 9.0]
["2026-09-09T16:52:37.741611+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:37.744278+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:52:37.753929+00:00", "trade", 10.595, 20000.0]
["2026-09-09T16:52:37.822528+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:37.822695+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:52:37.822696+00:00", "trade", 10.595, 3900.0]
["2026-09-09T16:52:37.822704+00:00", "trade", 10.595, 4000.0]
["2026-09-09T16:52:37.849526+00:00", "trade", 10.5961, 3.0]
["2026-09-09T16:52:39.158746+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:39.732233+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:42.117123+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:42.474049+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:44.903864+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:45.331869+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:46.368774+00:00", "trade", 10.5961, 100.0]
["2026-09-09T16:52:46.371760+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.731388+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.731543+00:00", "trade", 10.6, 110.0]
["2026-09-09T16:52:47.731575+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.731620+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.731629+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.731853+00:00", "trade", 10.6, 180.0]
["2026-09-09T16:52:47.731895+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.731949+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.732022+00:00", "trade", 10.6, 33.0]
["2026-09-09T16:52:47.732105+00:00", "trade", 10.6, 6.0]
["2026-09-09T16:52:47.732402+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.732420+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.732463+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:52:47.732552+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.732645+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.732813+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.732931+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.733010+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.735655+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.741538+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.742194+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:47.748325+00:00", "trade", 10.6, 84.0]
["2026-09-09T16:52:47.768560+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:48.989612+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:51.201672+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:51.202447+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:52:52.027555+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:52.272922+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:53.663909+00:00", "trade", 10.597, 100.0]
["2026-09-09T16:52:53.925072+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:52:54.247794+00:00", "trade", 10.595, 137.0]
["2026-09-09T16:52:54.897565+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:52:57.731362+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.731487+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.731497+00:00", "trade", 10.6, 230.0]
["2026-09-09T16:52:57.731539+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:52:57.731560+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.731624+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.732027+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.732042+00:00", "trade", 10.6, 160.0]
["2026-09-09T16:52:57.732278+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.732330+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.732410+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.732662+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.734022+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.734193+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:52:57.737072+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.742710+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.757887+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:52:57.787154+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:57.790042+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:52:58.245902+00:00", "trade", 10.5986, 23.0]
["2026-09-09T16:52:58.413756+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:52:58.524608+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:52:58.780538+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:53:00.700462+00:00", "trade", 10.5964, 100.0]
["2026-09-09T16:53:00.930213+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:53:01.610054+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:53:03.633237+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:53:03.879664+00:00", "trade", 10.595, 867.0]
["2026-09-09T16:53:04.300285+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:05.154181+00:00", "trade", 10.595, 9.0]
["2026-09-09T16:53:05.157047+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:53:05.172815+00:00", "trade", 10.5977, 1.0]
["2026-09-09T16:53:05.451366+00:00", "trade", 10.596, 38.0]
["2026-09-09T16:53:05.755932+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:05.755952+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:06.291368+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:07.360185+00:00", "trade", 10.5911, 1000.0]
["2026-09-09T16:53:07.731896+00:00", "trade", 10.6, 150.0]
["2026-09-09T16:53:07.731912+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:07.731933+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:07.731943+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:07.732216+00:00", "trade", 10.6, 180.0]
["2026-09-09T16:53:07.732240+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:07.732357+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:07.732777+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:07.733162+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:07.734738+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:07.741083+00:00", "trade", 10.6, 90.0]
["2026-09-09T16:53:07.743648+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:53:07.749030+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:53:08.733013+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:53:08.760993+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:09.468252+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:09.742704+00:00", "trade", 10.5977, 1.0]
["2026-09-09T16:53:11.867374+00:00", "trade", 10.5959, 4.0]
["2026-09-09T16:53:11.872277+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:53:11.872285+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:53:12.590632+00:00", "trade", 10.5964, 200.0]
["2026-09-09T16:53:13.600125+00:00", "trade", 10.5964, 200.0]
["2026-09-09T16:53:13.606258+00:00", "trade", 10.5964, 14.0]
["2026-09-09T16:53:13.988920+00:00", "trade", 10.59, 8.0]
["2026-09-09T16:53:13.989081+00:00", "trade", 10.59, 71.0]
["2026-09-09T16:53:17.080561+00:00", "trade", 10.59, 900.0]
["2026-09-09T16:53:17.474840+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:18.095258+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:53:18.752856+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:19.663617+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:20.280275+00:00", "trade", 10.5965, 100.0]
["2026-09-09T16:53:20.661896+00:00", "trade", 10.5965, 100.0]
["2026-09-09T16:53:20.728565+00:00", "trade", 10.5965, 300.0]
["2026-09-09T16:53:20.933043+00:00", "trade", 10.5941, 136.0]
["2026-09-09T16:53:20.988998+00:00", "trade", 10.5941, 1.0]
["2026-09-09T16:53:21.320847+00:00", "trade", 10.5959, 3.0]
["2026-09-09T16:53:21.326877+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:53:21.327583+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:22.699638+00:00", "trade", 10.595, 15.0]
["2026-09-09T16:53:24.019537+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:24.557249+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:53:24.669463+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:24.725826+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:53:25.406018+00:00", "trade", 10.601, 600.0]
["2026-09-09T16:53:27.150795+00:00", "trade", 10.595, 394.0]
["2026-09-09T16:53:27.579676+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:53:28.103408+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:53:28.209526+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:53:28.210252+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:53:28.934786+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:28.935238+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:29.179834+00:00", "trade", 10.5983, 1.0]
["2026-09-09T16:53:30.105245+00:00", "trade", 10.595, 600.0]
["2026-09-09T16:53:32.084340+00:00", "trade", 10.595, 903.0]
["2026-09-09T16:53:32.084981+00:00", "trade", 10.6, 2.0]
["2026-09-09T16:53:32.085050+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:53:32.085209+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:53:32.893895+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:53:35.453376+00:00", "trade", 10.5945, 7.0]
["2026-09-09T16:53:36.340653+00:00", "trade", 10.59, 76.0]
["2026-09-09T16:53:36.340727+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:36.440372+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:37.007338+00:00", "trade", 10.5999, 10.0]
["2026-09-09T16:53:37.223690+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:53:37.480375+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:53:37.724801+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:53:37.956443+00:00", "trade", 10.5957, 1.0]
["2026-09-09T16:53:38.144556+00:00", "trade", 10.595, 11.0]
["2026-09-09T16:53:39.636847+00:00", "trade", 10.595, 119.0]
["2026-09-09T16:53:39.636855+00:00", "trade", 10.59, 119.0]
["2026-09-09T16:53:39.636996+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:53:39.668542+00:00", "trade", 10.59, 24.0]
["2026-09-09T16:53:39.668622+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:39.805576+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:39.969037+00:00", "trade", 10.5999, 1.0]
["2026-09-09T16:53:41.229287+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:53:41.229996+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:53:41.278059+00:00", "trade", 10.595, 1200.0]
["2026-09-09T16:53:42.121661+00:00", "trade", 10.5999, 2.0]
["2026-09-09T16:53:42.913078+00:00", "trade", 10.595, 62.0]
["2026-09-09T16:53:42.913999+00:00", "trade", 10.59, 38.0]
["2026-09-09T16:53:42.914005+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:43.899790+00:00", "trade", 10.5965, 100.0]
["2026-09-09T16:53:44.484303+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:53:44.485087+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:44.740415+00:00", "trade", 10.595, 843.0]
["2026-09-09T16:53:44.879386+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:45.216593+00:00", "trade", 10.59, 23.0]
["2026-09-09T16:53:45.583164+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:45.583623+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:45.584082+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:45.601603+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:45.940854+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:53:46.786957+00:00", "trade", 10.595, 770.0]
["2026-09-09T16:53:47.017161+00:00", "trade", 10.6, 10.0]
["2026-09-09T16:53:47.017168+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:53:47.382524+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:49.251719+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:53:49.258200+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:49.367200+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:49.541972+00:00", "trade", 10.5986, 399.0]
["2026-09-09T16:53:49.618018+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:53:49.800444+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:53:49.890771+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:50.220377+00:00", "trade", 10.5953, 400.0]
["2026-09-09T16:53:50.221159+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:51.014628+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:51.081599+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:51.843091+00:00", "trade", 10.5955, 14.0]
["2026-09-09T16:53:52.809650+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:52.989628+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:52.990083+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:53.360196+00:00", "trade", 10.5965, 100.0]
["2026-09-09T16:53:53.549530+00:00", "trade", 10.595, 15.0]
["2026-09-09T16:53:53.550256+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:53:53.698515+00:00", "trade", 10.595, 426.0]
["2026-09-09T16:53:54.003651+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:54.004115+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:54.460575+00:00", "trade", 10.595, 12.0]
["2026-09-09T16:53:54.460938+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:53:54.461364+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:55.080745+00:00", "trade", 10.5965, 300.0]
["2026-09-09T16:53:55.164572+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:53:56.421507+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:56.421920+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:56.542101+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:56.542484+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:56.787054+00:00", "trade", 10.595, 779.0]
["2026-09-09T16:53:56.787717+00:00", "trade", 10.595, 28.0]
["2026-09-09T16:53:56.860950+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:57.112923+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:53:57.112924+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:57.113394+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:57.113403+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:57.119725+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:53:57.120314+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:57.120699+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:57.121220+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:57.121371+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:57.123199+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:53:57.193598+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:57.665618+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:53:57.665620+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:58.533862+00:00", "trade", 10.5961, 10.0]
["2026-09-09T16:53:59.102826+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:53:59.399691+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:00.603535+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:01.822990+00:00", "trade", 10.6009, 400.0]
["2026-09-09T16:54:01.955698+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:54:02.717021+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:54:02.717782+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:02.718249+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:02.958952+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:04.273594+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:54:04.274274+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:04.274340+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:04.274801+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:04.940267+00:00", "trade", 10.5965, 100.0]
["2026-09-09T16:54:05.071218+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:05.071676+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:05.244465+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:54:05.455364+00:00", "trade", 10.594, 7.0]
["2026-09-09T16:54:05.736208+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:06.092155+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:54:06.786935+00:00", "trade", 10.595, 785.0]
["2026-09-09T16:54:06.846348+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:54:06.846517+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:54:06.846801+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:06.847727+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:06.847741+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:06.847786+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:07.213212+00:00", "trade", 10.5965, 2200.0]
["2026-09-09T16:54:08.119519+00:00", "trade", 10.595, 20.0]
["2026-09-09T16:54:08.119546+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:54:08.144642+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:08.170730+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:54:08.532223+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:54:09.094855+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:54:09.095249+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:09.118495+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:09.119917+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:09.544253+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:10.167400+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:10.649883+00:00", "trade", 10.6008, 29.0]
["2026-09-09T16:54:10.737797+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:54:10.738229+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:10.762288+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:54:10.763038+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:11.879276+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:54:11.879999+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:54:12.621150+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:54:12.621866+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.097969+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.098004+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.098476+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.122985+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.229809+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.348863+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.463786+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.506630+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.506697+00:00", "trade", 10.595, 207.0]
["2026-09-09T16:54:13.507478+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.519855+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.802530+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.802903+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.803000+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:13.898741+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:14.133228+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:14.456068+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:14.540101+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:15.331179+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:15.331440+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:15.798597+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:15.928871+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:15.929589+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:15.929644+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:15.929979+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:16.053852+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:16.054223+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:16.054314+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:16.314566+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:16.317466+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:54:16.318242+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:16.327901+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:16.328594+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:16.519170+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:16.519951+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:16.528133+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:17.304134+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:54:17.304818+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:54:17.304904+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:17.375872+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:17.520688+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:17.521662+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:18.156798+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:54:18.939997+00:00", "trade", 10.5965, 10.0]
["2026-09-09T16:54:19.969912+00:00", "trade", 10.595, 790.0]
["2026-09-09T16:54:20.104689+00:00", "trade", 10.595, 50.0]
["2026-09-09T16:54:20.262067+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:20.262075+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:20.262445+00:00", "trade", 10.6007, 1.0]
["2026-09-09T16:54:21.588995+00:00", "trade", 10.59, 7.0]
["2026-09-09T16:54:21.589366+00:00", "trade", 10.5901, 7.0]
["2026-09-09T16:54:21.836269+00:00", "trade", 10.5961, 30.0]
["2026-09-09T16:54:22.227699+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:22.259119+00:00", "trade", 10.5938, 24.0]
["2026-09-09T16:54:26.334101+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:26.562714+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:54:26.569615+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:26.786856+00:00", "trade", 10.595, 793.0]
["2026-09-09T16:54:27.041382+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:27.349081+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:54:27.363171+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:54:27.520882+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:54:27.520917+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:54:27.520942+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:54:27.521145+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:54:27.521606+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:27.521891+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:28.323914+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:28.497347+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:28.840843+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:29.104306+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:54:29.854910+00:00", "trade", 10.6007, 18.0]
["2026-09-09T16:54:30.652385+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:30.819856+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:30.820316+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:30.909718+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:32.033231+00:00", "trade", 10.595, 11.0]
["2026-09-09T16:54:32.033595+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:54:32.033965+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:54:32.672021+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:33.614989+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:54:33.615419+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:33.617412+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:33.620957+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:33.621205+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:54:34.548112+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:35.184459+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:35.457361+00:00", "trade", 10.5936, 8.0]
["2026-09-09T16:54:36.195465+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:36.763844+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:54:36.786795+00:00", "trade", 10.595, 650.0]
["2026-09-09T16:54:36.786860+00:00", "trade", 10.595, 145.0]
["2026-09-09T16:54:37.042674+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:39.100036+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:39.106790+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:39.857616+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:54:40.819244+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:40.819288+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:41.866692+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:42.392351+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:54:42.417165+00:00", "trade", 10.6, 5.0]
["2026-09-09T16:54:42.417197+00:00", "trade", 10.595, 5.0]
["2026-09-09T16:54:42.798319+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:54:43.628487+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:54:43.629167+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:54:43.629316+00:00", "trade", 10.595, 32.0]
["2026-09-09T16:54:43.852498+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:44.348544+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:54:45.341990+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:45.444169+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:54:45.518503+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:54:45.969718+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:45.981460+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:54:46.787088+00:00", "trade", 10.595, 766.0]
["2026-09-09T16:54:47.073439+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:54:48.832848+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:54:49.288413+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:54:51.267136+00:00", "trade", 10.5918, 20.0]
["2026-09-09T16:54:51.521506+00:00", "trade", 10.5965, 100.0]
["2026-09-09T16:54:52.083276+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:54:52.412596+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:54:53.350717+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:53.351166+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:53.351693+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:53.921229+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:54.258080+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:54:54.300433+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:54:55.580315+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:54:55.580928+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:54:55.587195+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:54:56.786860+00:00", "trade", 10.595, 896.0]
["2026-09-09T16:54:57.278738+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:00.846246+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:55:01.017277+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:01.064977+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:55:01.117503+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:55:01.252909+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:01.252952+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:01.263336+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:01.316623+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:55:01.363522+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:55:02.512988+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:02.513671+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:02.513733+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:02.513892+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:02.513961+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:02.514047+00:00", "trade", 10.595, 284.0]
["2026-09-09T16:55:02.514326+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:02.514643+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:02.515450+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:02.516268+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:02.519623+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:02.520313+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:02.523095+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:02.536380+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:02.547295+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:02.547353+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:02.547516+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:02.547685+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:02.547887+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:02.547912+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:02.553617+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:02.588935+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:04.702352+00:00", "trade", 10.5937, 8.0]
["2026-09-09T16:55:04.800025+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:55:05.459364+00:00", "trade", 10.5939, 9.0]
["2026-09-09T16:55:06.101790+00:00", "trade", 10.595, 700.0]
["2026-09-09T16:55:06.108310+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:06.219398+00:00", "trade", 10.5937, 400.0]
["2026-09-09T16:55:06.732365+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:55:06.734953+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:55:06.787047+00:00", "trade", 10.595, 987.0]
["2026-09-09T16:55:07.528720+00:00", "trade", 10.5965, 100.0]
["2026-09-09T16:55:07.987392+00:00", "trade", 10.5912, 500.0]
["2026-09-09T16:55:07.988103+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:08.087369+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:08.787794+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:55:08.788538+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:55:09.113763+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:09.137673+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:09.140453+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:09.286231+00:00", "trade", 10.5965, 1100.0]
["2026-09-09T16:55:09.566564+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:09.861403+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:55:09.861773+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:09.861850+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:09.952976+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:55:09.953690+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:10.018328+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:55:10.645641+00:00", "trade", 10.5901, 16.0]
["2026-09-09T16:55:11.020604+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:11.433354+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:55:12.776985+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:55:12.777427+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:12.868210+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:14.812307+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:55:14.812315+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:55:16.181529+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:16.652825+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:16.786853+00:00", "trade", 10.595, 1051.0]
["2026-09-09T16:55:17.075103+00:00", "trade", 10.6003, 600.0]
["2026-09-09T16:55:18.910437+00:00", "trade", 10.5989, 500.0]
["2026-09-09T16:55:19.116650+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:55:19.929517+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:20.023221+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:20.160149+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:20.160525+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:20.821362+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:20.821935+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:20.911289+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:21.228688+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:55:21.621311+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:55:21.666723+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:21.726487+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:55:22.161111+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:23.321012+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:23.321601+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:23.769971+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:55:23.899379+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:23.900091+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:23.939938+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:24.066681+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:55:24.361205+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:24.744593+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:24.744646+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:26.221828+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:26.787017+00:00", "trade", 10.595, 1126.0]
["2026-09-09T16:55:26.787771+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:55:26.788352+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:27.092141+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:27.470766+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:55:28.038085+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:28.072736+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:28.240309+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:55:28.557902+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:28.558405+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:28.558843+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:28.558872+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:28.565448+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:28.574693+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:28.830193+00:00", "trade", 10.595, 47.0]
["2026-09-09T16:55:28.830888+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:28.925725+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:29.182767+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:29.249556+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:29.251582+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:29.378485+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:30.264335+00:00", "trade", 10.59, 199.0]
["2026-09-09T16:55:30.347265+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:30.591072+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:55:30.960058+00:00", "trade", 10.5966, 100.0]
["2026-09-09T16:55:33.286558+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:33.305018+00:00", "trade", 10.59, 24.0]
["2026-09-09T16:55:34.025536+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:34.108674+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:55:34.161277+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:55:34.221739+00:00", "trade", 10.595, 50.0]
["2026-09-09T16:55:34.602754+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:55:35.461364+00:00", "trade", 10.5939, 8.0]
["2026-09-09T16:55:35.712983+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:35.901117+00:00", "trade", 10.5938, 6.0]
["2026-09-09T16:55:36.786886+00:00", "trade", 10.595, 1148.0]
["2026-09-09T16:55:36.977227+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:36.992720+00:00", "trade", 10.5998, 1.0]
["2026-09-09T16:55:37.145954+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:38.139781+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:38.484564+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:38.908321+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:55:39.045816+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:55:39.152552+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:40.233924+00:00", "trade", 10.5997, 178.0]
["2026-09-09T16:55:40.241919+00:00", "trade", 10.5997, 1.0]
["2026-09-09T16:55:40.242557+00:00", "trade", 10.595, 29.0]
["2026-09-09T16:55:40.242637+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:55:40.399179+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:40.406693+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:40.512062+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:55:42.520295+00:00", "trade", 10.595, 50.0]
["2026-09-09T16:55:42.845538+00:00", "trade", 10.5989, 10.0]
["2026-09-09T16:55:43.060750+00:00", "trade", 10.5966, 300.0]
["2026-09-09T16:55:44.685874+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:55:45.899950+00:00", "trade", 10.59, 296.0]
["2026-09-09T16:55:45.899957+00:00", "trade", 10.59, 104.0]
["2026-09-09T16:55:45.906347+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:46.786994+00:00", "trade", 10.595, 1194.0]
["2026-09-09T16:55:46.787682+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:46.914543+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:47.419117+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:47.787857+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:55:48.021095+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:49.147244+00:00", "trade", 10.595, 900.0]
["2026-09-09T16:55:49.511991+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:50.467797+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:55:50.946799+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:55:52.028032+00:00", "trade", 10.59, 105.0]
["2026-09-09T16:55:52.028040+00:00", "trade", 10.595, 105.0]
["2026-09-09T16:55:52.028071+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:55:52.028103+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:55:52.028121+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:55:52.028136+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:55:52.028147+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:55:52.028167+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:55:52.028200+00:00", "trade", 10.595, 87.0]
["2026-09-09T16:55:52.028229+00:00", "trade", 10.59, 87.0]
["2026-09-09T16:55:52.028243+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:52.028261+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:52.028932+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:52.094261+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:55:52.095010+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:52.144145+00:00", "trade", 10.595, 99.0]
["2026-09-09T16:55:52.177510+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:52.225564+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:52.229351+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:52.240084+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:52.713314+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:52.862918+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:52.866602+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:55:52.900392+00:00", "trade", 10.5966, 100.0]
["2026-09-09T16:55:53.456727+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:53.611904+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:53.659846+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:53.709179+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:54.561058+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:54.642518+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:55.059456+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:55:56.416700+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:55:56.417066+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:55:56.417146+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:56.422994+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:55:56.438007+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:55:56.786960+00:00", "trade", 10.595, 1052.0]
["2026-09-09T16:55:57.859416+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:01.607899+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:01.927100+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:56:01.927802+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:02.327105+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:02.467363+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:02.848387+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:56:02.848599+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:03.351360+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:04.144547+00:00", "trade", 10.5966, 100.0]
["2026-09-09T16:56:04.358179+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:56:04.359956+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:56:04.360400+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:04.360417+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:04.366981+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:04.859007+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:56:04.859016+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:56:05.463364+00:00", "trade", 10.5941, 8.0]
["2026-09-09T16:56:05.559839+00:00", "trade", 10.5966, 100.0]
["2026-09-09T16:56:06.786853+00:00", "trade", 10.595, 928.0]
["2026-09-09T16:56:07.514122+00:00", "trade", 10.595, 283.0]
["2026-09-09T16:56:07.514819+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:07.515270+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:07.519544+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:56:07.926677+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:08.085999+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:08.147157+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:56:08.149959+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:08.220712+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:08.505090+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:10.093962+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:56:10.093994+00:00", "trade", 10.59, 25.0]
["2026-09-09T16:56:10.561122+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:56:11.005139+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:56:12.029336+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:56:13.458250+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:13.459022+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:13.915068+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:56:14.911803+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:15.173046+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:15.219214+00:00", "trade", 10.5941, 400.0]
["2026-09-09T16:56:15.896817+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:16.786940+00:00", "trade", 10.595, 842.0]
["2026-09-09T16:56:16.787715+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:17.093161+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:56:17.093427+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:56:17.435049+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:17.435516+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:17.887334+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:56:18.397186+00:00", "trade", 10.595, 47.0]
["2026-09-09T16:56:18.399713+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:56:19.341803+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:19.955453+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:56:20.004878+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:56:20.039181+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:20.039640+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:20.140728+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:20.141194+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:20.982687+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:56:22.000861+00:00", "trade", 10.5966, 500.0]
["2026-09-09T16:56:23.282944+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:56:23.283674+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:56:24.185864+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:25.119270+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:56:25.119711+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:25.119744+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:25.126152+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:25.159464+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:25.233129+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:25.234188+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:25.879493+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:56:26.045331+00:00", "trade", 10.5975, 10.0]
["2026-09-09T16:56:26.139102+00:00", "trade", 10.5986, 30.0]
["2026-09-09T16:56:26.434238+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:26.786953+00:00", "trade", 10.595, 781.0]
["2026-09-09T16:56:27.953380+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:56:28.401802+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:56:28.883140+00:00", "trade", 10.5966, 300.0]
["2026-09-09T16:56:29.194195+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:29.603162+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:56:29.867872+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:29.972031+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:56:29.972380+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:29.972751+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:30.002312+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:30.079478+00:00", "trade", 10.595, 1683.0]
["2026-09-09T16:56:30.437853+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:56:30.908004+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:56:31.104679+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:31.440170+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:31.625464+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:31.917882+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:31.985997+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:56:31.988769+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:56:31.988858+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:56:32.012778+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:32.444457+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:32.486644+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:32.594445+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:32.597904+00:00", "trade", 10.5986, 2.0]
["2026-09-09T16:56:33.384798+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:33.473266+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:33.473922+00:00", "trade", 10.595, 38.0]
["2026-09-09T16:56:33.823205+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:34.031034+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:34.885477+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:34.885941+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:34.888543+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:35.011740+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:35.025951+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:35.406224+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:56:35.465364+00:00", "trade", 10.5945, 7.0]
["2026-09-09T16:56:35.533984+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:35.534077+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:35.534837+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:35.948835+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:36.786783+00:00", "trade", 10.595, 739.0]
["2026-09-09T16:56:36.787510+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:56:37.545479+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:56:38.890732+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:40.633012+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:56:40.633464+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:40.633483+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:40.640072+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:40.641082+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:56:40.696242+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:40.696908+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:40.852382+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:41.224499+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:56:41.808481+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:42.175922+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:42.620232+00:00", "trade", 10.59, 292.0]
["2026-09-09T16:56:42.620239+00:00", "trade", 10.59, 108.0]
["2026-09-09T16:56:42.620677+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:42.620715+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:42.623100+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:42.625468+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:42.771222+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:56:42.771974+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:42.789324+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:56:43.635923+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:56:43.636651+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:43.697425+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:56:44.818394+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:56:45.631896+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:56:46.687127+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:56:46.787030+00:00", "trade", 10.595, 685.0]
["2026-09-09T16:56:46.945579+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:47.014746+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:56:47.015458+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:47.082404+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:56:47.702651+00:00", "trade", 10.595, 967.0]
["2026-09-09T16:56:48.115232+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:56:48.795397+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:56:49.229373+00:00", "trade", 10.5989, 400.0]
["2026-09-09T16:56:50.174503+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:56:50.835765+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:51.012952+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:51.285820+00:00", "trade", 10.6, 450.0]
["2026-09-09T16:56:51.285854+00:00", "trade", 10.595, 450.0]
["2026-09-09T16:56:51.285871+00:00", "trade", 10.595, 305.0]
["2026-09-09T16:56:51.285895+00:00", "trade", 10.6, 305.0]
["2026-09-09T16:56:51.286454+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:51.426819+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:56:51.720013+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:56:51.720731+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:51.834796+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:56:51.894390+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:52.565087+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:56:52.632002+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:56:52.827811+00:00", "trade", 10.5939, 25.0]
["2026-09-09T16:56:53.378234+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:54.160576+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:54.161021+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:54.167162+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:54.167872+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:54.184559+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:54.185220+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:54.185584+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:54.215660+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:56:55.958189+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:56:55.958647+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:55.975922+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:56.121684+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:56:56.761508+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:56.786951+00:00", "trade", 10.595, 648.0]
["2026-09-09T16:56:57.374538+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:57.492312+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:57.536178+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:56:57.536766+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:57.589921+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:57.640911+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:57.641584+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:57.647962+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:57.682596+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:56:57.713459+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:58.070896+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:58.461227+00:00", "trade", 10.5994, 3.0]
["2026-09-09T16:56:58.816556+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:59.000451+00:00", "trade", 10.595, 335.0]
["2026-09-09T16:56:59.001155+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:59.001620+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:59.086758+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:56:59.087354+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:59.188209+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:56:59.756150+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:56:59.756715+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:59.756865+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:56:59.852895+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:00.107110+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:57:00.568520+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:57:01.093625+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:01.383047+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:01.383930+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:57:01.498097+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:57:01.740063+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:57:01.749213+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:01.754556+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:01.878561+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:02.239575+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:57:02.239630+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:02.958156+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:57:03.582082+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:05.467365+00:00", "trade", 10.5943, 10.0]
["2026-09-09T16:57:06.786886+00:00", "trade", 10.595, 597.0]
["2026-09-09T16:57:06.787553+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:57:06.787682+00:00", "trade", 10.595, 23.0]
["2026-09-09T16:57:06.791662+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:57:06.850193+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:07.634891+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:57:07.635296+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:07.635609+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:08.028531+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:08.133712+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:08.562012+00:00", "trade", 10.6, 25.0]
["2026-09-09T16:57:08.562693+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:57:08.696001+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:57:10.041436+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:10.100933+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:11.841396+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:57:11.841840+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:11.848372+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:11.849086+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:11.963269+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:12.067618+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:13.953946+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:13.959343+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:13.960091+00:00", "trade", 10.59, 20.0]
["2026-09-09T16:57:15.864261+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:16.287784+00:00", "trade", 10.59, 199.0]
["2026-09-09T16:57:16.288037+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:16.787019+00:00", "trade", 10.595, 562.0]
["2026-09-09T16:57:18.605748+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:19.280334+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:19.328193+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:19.799926+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:19.922339+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:57:20.353239+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:20.363666+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:20.542141+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:20.807494+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:21.170883+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:57:21.310813+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:57:21.399438+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:57:21.488354+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:21.600450+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:21.644691+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:21.703799+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:23.303596+00:00", "trade", 10.594, 11.0]
["2026-09-09T16:57:23.453151+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:23.677762+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:57:23.678202+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:23.678233+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:23.727619+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:23.750792+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:23.887469+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:23.948580+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:24.439824+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:24.439835+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.440153+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.440172+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.440187+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.440249+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.440269+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.440455+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:24.440487+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:24.440532+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:24.440569+00:00", "trade", 10.595, 218.0]
["2026-09-09T16:57:24.440680+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:24.440730+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:24.440880+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:24.441168+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.463823+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.464493+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.478050+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:24.509810+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:57:24.509960+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:24.509974+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:57:24.560600+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:57:24.560974+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.561047+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.567444+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:24.568139+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.579780+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:57:24.580106+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:57:24.718486+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:24.810930+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:26.351794+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:57:26.404106+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:57:26.787052+00:00", "trade", 10.595, 537.0]
["2026-09-09T16:57:28.255045+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:57:30.982333+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:32.653935+00:00", "trade", 10.59, 163.0]
["2026-09-09T16:57:32.653955+00:00", "trade", 10.595, 163.0]
["2026-09-09T16:57:32.653984+00:00", "trade", 10.59, 36.0]
["2026-09-09T16:57:32.653991+00:00", "trade", 10.595, 36.0]
["2026-09-09T16:57:32.654009+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:33.653477+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:33.694777+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:33.709003+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:33.904023+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:33.952668+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:34.040598+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:34.174294+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:57:34.175005+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:34.194849+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:34.356870+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:34.526776+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:57:34.527367+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:34.529175+00:00", "trade", 10.59, 260.0]
["2026-09-09T16:57:34.701727+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:34.785976+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:34.839746+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:34.840194+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:34.840213+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:34.846677+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:34.884247+00:00", "trade", 10.5901, 260.0]
["2026-09-09T16:57:34.884996+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:35.114641+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:35.379569+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:35.409906+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:35.410248+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:35.447174+00:00", "trade", 10.5903, 99.0]
["2026-09-09T16:57:35.447764+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:35.448643+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:35.469361+00:00", "trade", 10.5932, 9.0]
["2026-09-09T16:57:35.510961+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:35.710852+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:57:36.648225+00:00", "trade", 10.5989, 471.0]
["2026-09-09T16:57:36.648590+00:00", "trade", 10.5989, 1.0]
["2026-09-09T16:57:36.703161+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:57:36.719999+00:00", "trade", 10.5938, 400.0]
["2026-09-09T16:57:36.770447+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:36.786893+00:00", "trade", 10.595, 520.0]
["2026-09-09T16:57:36.839870+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:37.165012+00:00", "trade", 10.6, 75.0]
["2026-09-09T16:57:37.165662+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:37.166040+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:37.166505+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:37.166872+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:37.239900+00:00", "trade", 10.5995, 100.0]
["2026-09-09T16:57:37.722775+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:37.916255+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:37.985428+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:37.985805+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:38.696118+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:38.751061+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:38.751112+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:38.885169+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:38.931073+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:38.931789+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:57:38.988592+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:39.921152+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:40.018167+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:40.088809+00:00", "trade", 10.5901, 99.0]
["2026-09-09T16:57:40.151345+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:57:40.628569+00:00", "trade", 10.5914, 23.0]
["2026-09-09T16:57:40.782689+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:57:41.094466+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:41.164849+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:41.218958+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:42.339810+00:00", "trade", 10.6, 200.0]
["2026-09-09T16:57:42.339830+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:42.340491+00:00", "trade", 10.6, 18.0]
["2026-09-09T16:57:42.518599+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:57:43.074140+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:43.519437+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:57:43.520125+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:43.723358+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:43.821818+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:44.114813+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:44.590213+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:45.065632+00:00", "trade", 10.5915, 30.0]
["2026-09-09T16:57:45.667380+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:46.786918+00:00", "trade", 10.595, 508.0]
["2026-09-09T16:57:46.798561+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:47.822404+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:47.923170+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:57:48.562789+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:48.785334+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:57:49.093825+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:57:49.117049+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:49.893168+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:57:49.893404+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:49.981738+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:50.046317+00:00", "trade", 10.595, 108.0]
["2026-09-09T16:57:50.615439+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:50.626340+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:50.932976+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:50.933417+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:57:50.933425+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:50.933837+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:50.940312+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:50.943551+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:51.045333+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:51.578615+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:57:51.579054+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:51.579087+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:54.669461+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:57:54.904187+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:55.354075+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:55.397240+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:55.521237+00:00", "trade", 10.594, 20.0]
["2026-09-09T16:57:56.786813+00:00", "trade", 10.595, 596.0]
["2026-09-09T16:57:57.229097+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:57.234687+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:57.491358+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:57:57.492119+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:57.617516+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:57.676574+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:57:58.242750+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:57:58.430934+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:57:58.487059+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:57:58.657570+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:57:58.711285+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:58:00.165938+00:00", "trade", 10.595, 1700.0]
["2026-09-09T16:58:00.166347+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:00.166798+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:00.192514+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:58:00.262479+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:58:00.314998+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:58:00.899105+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:58:00.899875+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.087881+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:58:01.088594+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.139560+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:58:01.162520+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.162522+00:00", "trade", 10.59, 2280.0]
["2026-09-09T16:58:01.162523+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:58:01.162525+00:00", "trade", 10.59, 2900.0]
["2026-09-09T16:58:01.162526+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:58:01.162531+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:58:01.162531+00:00", "trade", 10.59, 170.0]
["2026-09-09T16:58:01.162533+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:58:01.162533+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:58:01.162539+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:58:01.162539+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162541+00:00", "trade", 10.59, 964.0]
["2026-09-09T16:58:01.162541+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:58:01.162547+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.162547+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162548+00:00", "trade", 10.59, 175.0]
["2026-09-09T16:58:01.162548+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:58:01.162554+00:00", "trade", 10.59, 318.0]
["2026-09-09T16:58:01.162758+00:00", "trade", 10.59, 286.0]
["2026-09-09T16:58:01.162760+00:00", "trade", 10.59, 9.0]
["2026-09-09T16:58:01.162761+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.162762+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162766+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162768+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162768+00:00", "trade", 10.59, 192.0]
["2026-09-09T16:58:01.162772+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162773+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162775+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.162777+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.162778+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162780+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162782+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162783+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162785+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162786+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162788+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162789+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.162792+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162793+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.162816+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162817+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.162977+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.162983+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.162990+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.162996+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163003+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163011+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163020+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163026+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163033+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163048+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163121+00:00", "trade", 10.5923, 51.0]
["2026-09-09T16:58:01.163185+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163209+00:00", "trade", 10.59, 61.0]
["2026-09-09T16:58:01.163348+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163476+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.163479+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.163479+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.163479+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.163483+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:58:01.163485+00:00", "trade", 10.59, 112.0]
["2026-09-09T16:58:01.163489+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.163944+00:00", "trade", 10.59, 288.0]
["2026-09-09T16:58:01.163947+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.163947+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.163947+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.163952+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.163955+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.163955+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.163956+00:00", "trade", 10.59, 1800.0]
["2026-09-09T16:58:01.163958+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:58:01.164010+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.164017+00:00", "trade", 10.59, 1700.0]
["2026-09-09T16:58:01.164022+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164023+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164023+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.164024+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:58:01.164029+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164032+00:00", "trade", 10.59, 320.0]
["2026-09-09T16:58:01.164032+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:58:01.164034+00:00", "trade", 10.59, 40.0]
["2026-09-09T16:58:01.164038+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:58:01.164040+00:00", "trade", 10.59, 14.0]
["2026-09-09T16:58:01.164040+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:58:01.164042+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.164045+00:00", "trade", 10.59, 14.0]
["2026-09-09T16:58:01.164049+00:00", "trade", 10.59, 14.0]
["2026-09-09T16:58:01.164049+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.164049+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:58:01.164051+00:00", "trade", 10.59, 10.0]
["2026-09-09T16:58:01.164057+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164057+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164059+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164059+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164064+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:58:01.164064+00:00", "trade", 10.59, 14.0]
["2026-09-09T16:58:01.164066+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:58:01.164066+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164072+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164072+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.164074+00:00", "trade", 10.59, 2.0]
["2026-09-09T16:58:01.164074+00:00", "trade", 10.59, 472.0]
["2026-09-09T16:58:01.164079+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:58:01.164081+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:58:01.164136+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.164150+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.164548+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.164593+00:00", "trade", 10.59, 55.0]
["2026-09-09T16:58:01.164793+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:58:01.164958+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.164965+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.164976+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:58:01.165217+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165226+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165250+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165255+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.165256+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165262+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165269+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165276+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165296+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165301+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:58:01.165304+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165310+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165317+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165490+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165507+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165510+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:58:01.165514+00:00", "trade", 10.59, 1743.0]
["2026-09-09T16:58:01.165515+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:58:01.165515+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165516+00:00", "trade", 10.59, 1.0]
["2026-09-09T16:58:01.165521+00:00", "trade", 10.59, 800.0]
["2026-09-09T16:58:01.165522+00:00", "trade", 10.59, 2052.0]
["2026-09-09T16:58:01.165523+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:58:01.165523+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165533+00:00", "trade", 10.59, 2000.0]
["2026-09-09T16:58:01.165534+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165540+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165540+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165542+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:58:01.165556+00:00", "trade", 10.59, 2500.0]
["2026-09-09T16:58:01.165562+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165563+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165571+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165575+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165575+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165577+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:58:01.165690+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165773+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165798+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165821+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165826+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165828+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165851+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165857+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165864+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165872+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165880+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165887+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165888+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165890+00:00", "trade", 10.59, 448.0]
["2026-09-09T16:58:01.165890+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165892+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.165892+00:00", "trade", 10.59, 85.0]
["2026-09-09T16:58:01.165895+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:58:01.165896+00:00", "trade", 10.59, 350.0]
["2026-09-09T16:58:01.165896+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165901+00:00", "trade", 10.59, 150.0]
["2026-09-09T16:58:01.165903+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165908+00:00", "trade", 10.59, 52.0]
["2026-09-09T16:58:01.165909+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165910+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165914+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165915+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165918+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165919+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165921+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.165926+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165927+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.165932+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:58:01.165933+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.165940+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.165942+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.165947+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.165955+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.165962+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.165969+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.165976+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.165983+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.165990+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.165997+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166000+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.166000+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.166004+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166011+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166018+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166024+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166031+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166051+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166143+00:00", "trade", 10.5901, 56.0]
["2026-09-09T16:58:01.166162+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:58:01.166218+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.166230+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166232+00:00", "trade", 10.5907, 50.0]
["2026-09-09T16:58:01.166269+00:00", "trade", 10.59, 215.0]
["2026-09-09T16:58:01.166270+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:01.166270+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.166291+00:00", "trade", 10.59, 53.0]
["2026-09-09T16:58:01.166322+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.166325+00:00", "trade", 10.59, 5.0]
["2026-09-09T16:58:01.166330+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166338+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.166342+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:58:01.166362+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.166426+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.166513+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.166527+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.166622+00:00", "trade", 10.585, 400.0]
["2026-09-09T16:58:01.166889+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.166917+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.166924+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.166952+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.167191+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:58:01.167360+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:01.167534+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.167626+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.167633+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.167649+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.167943+00:00", "trade", 10.5897, 52.0]
["2026-09-09T16:58:01.168079+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.168089+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.168105+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.168183+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.171170+00:00", "trade", 10.585, 85.0]
["2026-09-09T16:58:01.173326+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.174209+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.174461+00:00", "trade", 10.59, 5200.0]
["2026-09-09T16:58:01.174494+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.174500+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.174507+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.174513+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.174520+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.174527+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.174540+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.174698+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.174724+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.175009+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.175085+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.175195+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.175202+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.178613+00:00", "trade", 10.585, 3500.0]
["2026-09-09T16:58:01.179179+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.179194+00:00", "trade", 10.588, 62.0]
["2026-09-09T16:58:01.183843+00:00", "trade", 10.59, 2600.0]
["2026-09-09T16:58:01.183844+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:58:01.183846+00:00", "trade", 10.59, 7900.0]
["2026-09-09T16:58:01.183847+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.183850+00:00", "trade", 10.59, 2280.0]
["2026-09-09T16:58:01.183851+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.183853+00:00", "trade", 10.59, 160.0]
["2026-09-09T16:58:01.183854+00:00", "trade", 10.59, 276.0]
["2026-09-09T16:58:01.183872+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.183873+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.183897+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183904+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183910+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183916+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183930+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183937+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183943+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183950+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183962+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183968+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183975+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183982+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183988+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.183995+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.184002+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.184008+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.184015+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.184021+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.184027+00:00", "quote", 10.58, 10.59]
["2026-09-09T16:58:01.184034+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184043+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184049+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184056+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184063+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184069+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184075+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184082+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184088+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184095+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184102+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184108+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184121+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184158+00:00", "trade", 10.59, 340.0]
["2026-09-09T16:58:01.184159+00:00", "trade", 10.59, 133.0]
["2026-09-09T16:58:01.184166+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.184184+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.184245+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.184245+00:00", "trade", 10.59, 1100.0]
["2026-09-09T16:58:01.184282+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184293+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184367+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184393+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184407+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184415+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184474+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184475+00:00", "quote", 10.59, 10.59]
["2026-09-09T16:58:01.184486+00:00", "trade", 10.59, 600.0]
["2026-09-09T16:58:01.184486+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:01.184486+00:00", "trade", 10.59, 1156.0]
["2026-09-09T16:58:01.184486+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:01.184486+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184552+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184573+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184621+00:00", "trade", 10.59, 10000.0]
["2026-09-09T16:58:01.184686+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184829+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184908+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184914+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184937+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184958+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184978+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184990+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.184997+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.185005+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.185017+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.185027+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.185081+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.185114+00:00", "trade", 10.59, 388.0]
["2026-09-09T16:58:01.185812+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.185819+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.185947+00:00", "trade", 10.59, 43.0]
["2026-09-09T16:58:01.186410+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.186457+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.186536+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.186908+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.187042+00:00", "trade", 10.59, 1612.0]
["2026-09-09T16:58:01.187409+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.188537+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.188652+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.189043+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.189200+00:00", "trade", 10.59, 388.0]
["2026-09-09T16:58:01.190197+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.194943+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.198483+00:00", "trade", 10.595, 12.0]
["2026-09-09T16:58:01.199145+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.199605+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.199613+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.199750+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.200449+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.204999+00:00", "trade", 10.585, 1100.0]
["2026-09-09T16:58:01.205751+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.210466+00:00", "trade", 10.595, 363.0]
["2026-09-09T16:58:01.283766+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:58:01.284348+00:00", "trade", 10.5896, 50.0]
["2026-09-09T16:58:01.284446+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.284716+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.285191+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.309238+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.309252+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.367958+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.368141+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:01.855568+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:58:01.855710+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:02.173904+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:02.184628+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:02.267308+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:02.267316+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:02.875567+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:02.915248+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:58:02.915998+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:03.325103+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:03.358849+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:03.518956+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:03.916144+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:58:04.792609+00:00", "trade", 10.595, 1000.0]
["2026-09-09T16:58:04.795791+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:04.823311+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:06.023664+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:58:07.788982+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:07.895191+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:07.903235+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:58:08.237418+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:08.301075+00:00", "trade", 10.5976, 100.0]
["2026-09-09T16:58:08.430778+00:00", "trade", 10.595, 330.0]
["2026-09-09T16:58:08.431427+00:00", "trade", 10.6, 15.0]
["2026-09-09T16:58:08.431539+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:08.797952+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:58:08.807414+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:08.808119+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:10.197024+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:58:10.197780+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:10.653520+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:11.192225+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:11.211588+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:11.211640+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:11.586548+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:12.102550+00:00", "trade", 10.59, 4.0]
["2026-09-09T16:58:12.103014+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:12.103829+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:15.808111+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:58:15.808643+00:00", "trade", 10.59, 67.0]
["2026-09-09T16:58:15.809092+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:15.809106+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:15.809121+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:15.810071+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:15.834616+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:16.180336+00:00", "trade", 10.5999, 1130.0]
["2026-09-09T16:58:16.347239+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:58:17.084285+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:17.106840+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:17.107357+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:17.756886+00:00", "trade", 10.59, 1100.0]
["2026-09-09T16:58:17.756896+00:00", "trade", 10.59, 728.0]
["2026-09-09T16:58:17.756900+00:00", "trade", 10.59, 72.0]
["2026-09-09T16:58:17.756901+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:17.757366+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:17.757377+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:17.757385+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:17.757595+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:17.758077+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:17.758861+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.102313+00:00", "trade", 10.595, 4.0]
["2026-09-09T16:58:18.102681+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:58:18.258616+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.493862+00:00", "trade", 10.59, 700.0]
["2026-09-09T16:58:18.493863+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.494391+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.494410+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.494908+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.498060+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:18.498061+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.500078+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.501455+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.501909+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:18.998999+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:19.178160+00:00", "trade", 10.5999, 5.0]
["2026-09-09T16:58:19.206650+00:00", "trade", 10.5912, 1900.0]
["2026-09-09T16:58:19.409274+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:19.410043+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:19.596751+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:19.597407+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:58:19.801041+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:58:20.187103+00:00", "trade", 10.5933, 1900.0]
["2026-09-09T16:58:20.188180+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:20.721583+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:21.250479+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:58:21.318178+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:58:21.318184+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:21.380519+00:00", "trade", 10.5975, 100.0]
["2026-09-09T16:58:21.433759+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:21.436502+00:00", "trade", 10.5902, 1000.0]
["2026-09-09T16:58:21.861758+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:21.864160+00:00", "trade", 10.5902, 1000.0]
["2026-09-09T16:58:22.013533+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:58:22.076975+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:58:22.076980+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:22.080675+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:22.083112+00:00", "trade", 10.5902, 1000.0]
["2026-09-09T16:58:24.446384+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:24.598022+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:24.948811+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:25.136371+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:25.137155+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:25.807768+00:00", "trade", 10.595, 1050.0]
["2026-09-09T16:58:25.808523+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:25.967440+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:26.936200+00:00", "trade", 10.5912, 1000.0]
["2026-09-09T16:58:26.937009+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:26.937869+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:27.133650+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:27.226769+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:27.229227+00:00", "trade", 10.5902, 1000.0]
["2026-09-09T16:58:27.336769+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:58:27.573010+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:58:27.573014+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:27.855046+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:28.118547+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:58:28.285042+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:29.025517+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:29.119245+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:58:29.418202+00:00", "trade", 10.59, 500.0]
["2026-09-09T16:58:29.418203+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:29.418665+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:29.424436+00:00", "trade", 10.595, 450.0]
["2026-09-09T16:58:29.424829+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:29.425290+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:29.430043+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:58:29.435682+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:58:29.436365+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:29.480337+00:00", "trade", 10.595, 500.0]
["2026-09-09T16:58:29.481169+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:29.483511+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:29.503637+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:58:29.509394+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:58:29.569884+00:00", "trade", 10.591, 2678.0]
["2026-09-09T16:58:29.570255+00:00", "trade", 10.591, 1.0]
["2026-09-09T16:58:30.616451+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:31.285372+00:00", "trade", 10.592, 33.0]
["2026-09-09T16:58:31.286171+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:31.318682+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:31.318685+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:31.327316+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:31.481944+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:58:31.502774+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:58:32.283048+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:32.284722+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:32.557644+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:32.613366+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:58:32.893302+00:00", "trade", 10.5917, 900.0]
["2026-09-09T16:58:33.317201+00:00", "trade", 10.5917, 1.0]
["2026-09-09T16:58:34.060522+00:00", "trade", 10.5972, 13.0]
["2026-09-09T16:58:34.800648+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:58:34.820334+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:35.148592+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:35.149070+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:35.400675+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:35.402276+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:35.403675+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:35.640296+00:00", "trade", 10.595, 50.0]
["2026-09-09T16:58:35.807804+00:00", "trade", 10.595, 1005.0]
["2026-09-09T16:58:36.254326+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:36.279735+00:00", "trade", 10.5907, 1.0]
["2026-09-09T16:58:36.390330+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:36.559443+00:00", "trade", 10.5972, 100.0]
["2026-09-09T16:58:36.633268+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:37.105372+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:37.106070+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:37.106898+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:37.948147+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:38.136075+00:00", "trade", 10.5901, 25.0]
["2026-09-09T16:58:38.445087+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:38.667444+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:38.667924+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:39.393434+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:58:39.602006+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:39.633427+00:00", "trade", 10.595, 21.0]
["2026-09-09T16:58:40.124868+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:40.187914+00:00", "trade", 10.595, 139.0]
["2026-09-09T16:58:40.190351+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:40.204049+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:58:42.053004+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:42.053007+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:42.053427+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:58:42.053460+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:42.053485+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:42.053937+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:42.059395+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:58:42.060541+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:58:42.066346+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:42.179894+00:00", "trade", 10.5972, 100.0]
["2026-09-09T16:58:42.625289+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:42.865650+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:43.439761+00:00", "trade", 10.595, 25.0]
["2026-09-09T16:58:43.802825+00:00", "trade", 10.5917, 3.0]
["2026-09-09T16:58:44.011530+00:00", "trade", 10.5986, 2.0]
["2026-09-09T16:58:44.251667+00:00", "trade", 10.5986, 1.0]
["2026-09-09T16:58:44.528531+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:44.654782+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:45.200438+00:00", "trade", 10.5915, 100.0]
["2026-09-09T16:58:45.808029+00:00", "trade", 10.595, 1004.0]
["2026-09-09T16:58:46.002839+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:58:46.328812+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:46.429481+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:46.610803+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:47.459994+00:00", "trade", 10.5972, 100.0]
["2026-09-09T16:58:47.611044+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:48.383514+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:48.568270+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:48.873695+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:48.873739+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:48.874426+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:48.959853+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:49.493796+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:58:49.493805+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:58:49.580430+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:49.666309+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:49.799541+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:50.354052+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.008043+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.150449+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.150972+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:51.151378+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.151440+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.151618+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.283891+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.569863+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.570331+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.570794+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.571260+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.611377+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.611814+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:51.993569+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:52.282178+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:52.603689+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:58:52.708367+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:58:52.743753+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:52.801536+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:53.572392+00:00", "trade", 10.595, 9.0]
["2026-09-09T16:58:53.573131+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:58:53.573236+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:58:54.046807+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:55.028474+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:55.067363+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:55.193818+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:58:55.193818+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:55.274185+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:55.274225+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:55.274880+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:55.275774+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:55.807629+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:55.807845+00:00", "trade", 10.595, 943.0]
["2026-09-09T16:58:56.366692+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:56.370497+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:58:56.519654+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:56.519676+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:57.141556+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:57.142263+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:57.142334+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:57.160841+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:57.161161+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:57.161248+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:57.161604+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:57.639898+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:57.640681+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:57.642450+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:58:57.706744+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:57.719309+00:00", "trade", 10.5905, 400.0]
["2026-09-09T16:58:57.820011+00:00", "trade", 10.5972, 100.0]
["2026-09-09T16:58:57.820791+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:58.250984+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:58.251680+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:58.324653+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:58.325427+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:58.421010+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:58.469723+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:58:58.517469+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:58.574185+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:58:58.976482+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:58.978460+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:58:59.432242+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:58:59.933210+00:00", "trade", 10.5912, 1000.0]
["2026-09-09T16:59:00.031695+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:00.314757+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:59:00.314791+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:59:00.314896+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:00.314939+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:00.315619+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:00.316830+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:00.520982+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:00.521442+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:00.964370+00:00", "trade", 10.5911, 100.0]
["2026-09-09T16:59:01.129492+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:01.235826+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:59:01.287366+00:00", "trade", 10.5931, 9.0]
["2026-09-09T16:59:01.366709+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:01.964867+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:02.050133+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:02.116013+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:59:02.116385+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:59:02.372554+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:02.727665+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:02.810677+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:02.899517+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:59:04.313183+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:59:04.375457+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:04.405900+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:59:04.444580+00:00", "trade", 10.5903, 99.0]
["2026-09-09T16:59:05.374102+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:05.526684+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:05.807851+00:00", "trade", 10.595, 930.0]
["2026-09-09T16:59:05.808587+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:59:06.219380+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:06.327877+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:59:06.667331+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:06.728532+00:00", "trade", 10.5915, 100.0]
["2026-09-09T16:59:06.773350+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:59:06.774289+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:06.780131+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:59:07.097263+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:07.165622+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:07.165622+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:07.234653+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:07.416277+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:07.872596+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:07.877882+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:59:07.878647+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:07.924232+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:59:08.605461+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:08.968593+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:08.970210+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:59:09.640514+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:10.678126+00:00", "trade", 10.6, 1000.0]
["2026-09-09T16:59:11.083023+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:59:11.770978+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:11.887810+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:11.888509+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:12.639928+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:12.718693+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:12.766279+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:59:13.802548+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:14.173730+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:14.174404+00:00", "trade", 10.595, 18.0]
["2026-09-09T16:59:14.174475+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:59:14.174518+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:14.226835+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:59:14.246425+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:14.381711+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:14.384460+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:15.100246+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:15.100975+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:15.101949+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:15.341926+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:15.519631+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:15.808037+00:00", "trade", 10.595, 891.0]
["2026-09-09T16:59:16.253950+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:16.402472+00:00", "trade", 10.591, 1.0]
["2026-09-09T16:59:16.403233+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:17.462975+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:18.179904+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:59:18.180271+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:59:18.487719+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:59:19.292229+00:00", "trade", 10.5985, 30.0]
["2026-09-09T16:59:19.862092+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:20.047501+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:20.047554+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:20.049407+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:59:20.065114+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:20.134599+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:59:20.158888+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:20.210525+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:59:20.303012+00:00", "trade", 10.595, 1344.0]
["2026-09-09T16:59:20.620586+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:59:21.429651+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:59:22.723959+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:22.782017+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:22.835712+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:59:23.723396+00:00", "trade", 10.5917, 400.0]
["2026-09-09T16:59:24.122830+00:00", "trade", 10.59, 12.0]
["2026-09-09T16:59:24.190557+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:24.227318+00:00", "trade", 10.5961, 1.0]
["2026-09-09T16:59:24.828877+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:24.946321+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:24.946654+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:24.947913+00:00", "trade", 10.59, 1000.0]
["2026-09-09T16:59:25.253223+00:00", "trade", 10.595, 9.0]
["2026-09-09T16:59:25.254021+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:25.807988+00:00", "trade", 10.595, 894.0]
["2026-09-09T16:59:26.013897+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:59:26.015528+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:26.476985+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:26.739472+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:59:26.744084+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:26.900348+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:26.900350+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:59:26.900817+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:27.843134+00:00", "trade", 10.595, 3.0]
["2026-09-09T16:59:27.884888+00:00", "trade", 10.6, 50.0]
["2026-09-09T16:59:29.540025+00:00", "trade", 10.5968, 13.0]
["2026-09-09T16:59:29.816562+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:59:29.823204+00:00", "trade", 10.595, 600.0]
["2026-09-09T16:59:30.051019+00:00", "trade", 10.595, 200.0]
["2026-09-09T16:59:30.545769+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:59:31.122505+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:31.289367+00:00", "trade", 10.5937, 12.0]
["2026-09-09T16:59:31.290148+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:31.458154+00:00", "trade", 10.6, 16.0]
["2026-09-09T16:59:31.458167+00:00", "trade", 10.595, 16.0]
["2026-09-09T16:59:34.087526+00:00", "trade", 10.595, 2.0]
["2026-09-09T16:59:34.412352+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:34.653658+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:35.076178+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:59:35.076186+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:59:35.256667+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:35.365232+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:59:35.762654+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:59:35.807897+00:00", "trade", 10.595, 865.0]
["2026-09-09T16:59:35.918533+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:59:37.002550+00:00", "trade", 10.5918, 24.0]
["2026-09-09T16:59:37.003198+00:00", "trade", 10.595, 17.0]
["2026-09-09T16:59:38.632152+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:38.689835+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:38.741363+00:00", "trade", 10.594, 99.0]
["2026-09-09T16:59:38.837864+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:39.979723+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:59:40.031260+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:40.033412+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:40.082530+00:00", "trade", 10.595, 400.0]
["2026-09-09T16:59:40.221925+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:40.319920+00:00", "trade", 10.5937, 99.0]
["2026-09-09T16:59:41.244490+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:59:41.357923+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:59:41.843222+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:41.986901+00:00", "trade", 10.595, 1.0]
["2026-09-09T16:59:43.215463+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:43.593005+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:59:43.593007+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:43.635833+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:44.021491+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:44.093065+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:44.268404+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:45.486997+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:45.616826+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:59:45.681430+00:00", "trade", 10.595, 160.0]
["2026-09-09T16:59:45.807986+00:00", "trade", 10.595, 368.0]
["2026-09-09T16:59:45.808050+00:00", "trade", 10.595, 54.0]
["2026-09-09T16:59:45.808115+00:00", "trade", 10.595, 454.0]
["2026-09-09T16:59:46.090495+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:46.135779+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:46.138411+00:00", "trade", 10.5902, 99.0]
["2026-09-09T16:59:46.140869+00:00", "trade", 10.5916, 5.0]
["2026-09-09T16:59:46.357897+00:00", "trade", 10.59, 400.0]
["2026-09-09T16:59:46.442653+00:00", "trade", 10.59, 100.0]
["2026-09-09T16:59:47.488070+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:59:47.809373+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:47.945268+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:48.012493+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:48.012496+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:48.557152+00:00", "trade", 10.6, 1.0]
["2026-09-09T16:59:48.610119+00:00", "trade", 10.59, 69.0]
["2026-09-09T16:59:48.721870+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:48.795087+00:00", "trade", 10.59, 99.0]
["2026-09-09T16:59:49.278836+00:00", "trade", 10.595, 300.0]
["2026-09-09T16:59:49.334997+00:00", "trade", 10.595, 100.0]
["2026-09-09T16:59:50.190215+00:00", "trade", 10.595, 252.0]
["2026-09-09T16:59:51.181143+00:00", "trade", 10.5967, 100.0]
["2026-09-09T16:59:54.560815+00:00", "trade", 10.5915, 1000.0]
["2026-09-09T16:59:54.708124+00:00", "trade", 10.6, 100.0]
["2026-09-09T16:59:55.807861+00:00", "trade", 10.595, 853.0]
["2026-09-09T16:59:57.279927+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:57.400665+00:00", "trade", 10.5967, 100.0]
["2026-09-09T16:59:58.005375+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:58.275777+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:58.343880+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:58.422223+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:58.869082+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:59.652918+00:00", "trade", 10.59, 50.0]
["2026-09-09T16:59:59.653584+00:00", "trade", 10.595, 10.0]
["2026-09-09T16:59:59.655013+00:00", "trade", 10.59, 8.0]
["2026-09-09T16:59:59.655045+00:00", "trade", 10.595, 7.0]
["2026-09-09T16:59:59.663199+00:00", "trade", 10.59, 3.0]
["2026-09-09T16:59:59.739535+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:59:59.818917+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:59.922838+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:59.933712+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:59.933719+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:59.938495+00:00", "trade", 10.59, 60.0]
["2026-09-09T16:59:59.938556+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:59:59.938618+00:00", "trade", 10.59, 660.0]
["2026-09-09T16:59:59.938676+00:00", "trade", 10.59, 200.0]
["2026-09-09T16:59:59.938734+00:00", "trade", 10.59, 300.0]
["2026-09-09T16:59:59.938792+00:00", "trade", 10.59, 6.0]
["2026-09-09T16:59:59.938854+00:00", "trade", 10.59, 88.0]
["2026-09-09T16:59:59.938866+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:59.959983+00:00", "quote", 10.59, 10.6]
["2026-09-09T16:59:59.961139+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:00.360749+00:00", "trade", 10.5934, 100.0]
["2026-09-09T17:00:00.799568+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:00:00.799574+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:01.291374+00:00", "trade", 10.5928, 9.0]
["2026-09-09T17:00:01.292492+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:02.616720+00:00", "trade", 10.595, 7.0]
["2026-09-09T17:00:02.938003+00:00", "trade", 10.5937, 2.0]
["2026-09-09T17:00:02.938886+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:00:03.406293+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:03.406323+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:03.482048+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:00:03.551384+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:03.551387+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:00:03.797379+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:03.898045+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:04.013587+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:04.013588+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:00:04.020822+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:04.022022+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:04.022467+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:04.023371+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:04.177249+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:04.317487+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:04.420597+00:00", "trade", 10.5965, 12.0]
["2026-09-09T17:00:04.572425+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:04.779615+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:05.426118+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:05.426894+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:05.807951+00:00", "trade", 10.595, 777.0]
["2026-09-09T17:00:06.094313+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:06.253579+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:06.366643+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:00:06.423841+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:00:06.887326+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:00:07.224372+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:00:07.283760+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:07.290480+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:00:07.883410+00:00", "trade", 10.5901, 1.0]
["2026-09-09T17:00:08.354343+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:00:09.844072+00:00", "trade", 10.5917, 300.0]
["2026-09-09T17:00:10.126217+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:00:10.219662+00:00", "trade", 10.5932, 5322.0]
["2026-09-09T17:00:10.222601+00:00", "trade", 10.5932, 15.0]
["2026-09-09T17:00:10.224635+00:00", "trade", 10.5932, 394.0]
["2026-09-09T17:00:10.227048+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:10.233388+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:00:10.233502+00:00", "trade", 10.59, 56.0]
["2026-09-09T17:00:10.272448+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:10.272451+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:10.383937+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:10.985876+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:00:11.040187+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:00:11.040980+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:11.876510+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:00:11.877151+00:00", "trade", 10.595, 9.0]
["2026-09-09T17:00:11.941329+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:00:12.277354+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:00:13.374415+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:00:13.374419+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:13.375383+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:13.412954+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:00:13.481728+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:13.481730+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:00:13.482202+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:13.669330+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:13.784053+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:13.784549+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:13.879723+00:00", "trade", 10.5964, 11.0]
["2026-09-09T17:00:14.919531+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:15.234213+00:00", "trade", 10.59, 16.0]
["2026-09-09T17:00:15.319110+00:00", "trade", 10.5915, 100.0]
["2026-09-09T17:00:15.808121+00:00", "trade", 10.595, 814.0]
["2026-09-09T17:00:17.461456+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:17.461464+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:17.468031+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:17.793877+00:00", "trade", 10.595, 9500.0]
["2026-09-09T17:00:19.110933+00:00", "trade", 10.5954, 28.0]
["2026-09-09T17:00:19.643057+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:00:19.643083+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:00:19.643605+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:00:19.645035+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:20.635220+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:20.811299+00:00", "trade", 10.595, 30.0]
["2026-09-09T17:00:20.839798+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:21.065332+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:21.937475+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:00:23.152831+00:00", "trade", 10.5961, 47.0]
["2026-09-09T17:00:23.155403+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:00:23.249670+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:23.249677+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:23.288088+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:23.711506+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:24.114587+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:00:24.115379+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:24.913065+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:00:24.913068+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:24.913540+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:24.914030+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:25.131157+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:25.703735+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:00:25.807904+00:00", "trade", 10.595, 810.0]
["2026-09-09T17:00:26.577516+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:26.683303+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:27.182472+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:27.445104+00:00", "trade", 10.59, 15.0]
["2026-09-09T17:00:27.596163+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:27.954547+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:00:27.954989+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:27.960922+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:00:27.967618+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:00:28.025597+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:28.430970+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:30.225603+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:00:30.522565+00:00", "trade", 10.5945, 7.0]
["2026-09-09T17:00:31.293362+00:00", "trade", 10.5943, 17.0]
["2026-09-09T17:00:31.391072+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:00:31.422545+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:00:31.439938+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:00:31.439941+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:32.310992+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:32.759896+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:00:32.760554+00:00", "trade", 10.595, 11.0]
["2026-09-09T17:00:33.694133+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:34.071967+00:00", "trade", 10.5919, 700.0]
["2026-09-09T17:00:34.449355+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:35.039949+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:35.807896+00:00", "trade", 10.595, 837.0]
["2026-09-09T17:00:35.819874+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:35.819879+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:35.820363+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:35.821552+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:36.997278+00:00", "trade", 10.5918, 2.0]
["2026-09-09T17:00:37.102635+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:37.402639+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:37.472720+00:00", "trade", 10.5939, 45.0]
["2026-09-09T17:00:37.507016+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:37.833771+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:00:38.753252+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:39.159717+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:00:41.580316+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:42.687348+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:42.817917+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:00:42.818638+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:00:42.819769+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:42.819770+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:42.826870+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:00:42.828032+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:42.842496+00:00", "trade", 10.5918, 10.0]
["2026-09-09T17:00:42.857443+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:00:43.419345+00:00", "trade", 10.5977, 4.0]
["2026-09-09T17:00:43.503997+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:00:44.385131+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:44.748887+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:45.807886+00:00", "trade", 10.595, 856.0]
["2026-09-09T17:00:45.808545+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:00:45.808685+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:00:45.883340+00:00", "trade", 10.59, 334.0]
["2026-09-09T17:00:47.138474+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:48.338677+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:00:48.338681+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:48.339033+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:00:48.339164+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:48.339219+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:48.340746+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:00:48.340829+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:48.365832+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:48.395516+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:00:48.432953+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:00:48.432967+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:48.433428+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:48.542469+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:49.146406+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:00:49.194763+00:00", "trade", 10.595, 937.0]
["2026-09-09T17:00:49.199877+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:00:49.317742+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:51.461451+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:53.364346+00:00", "trade", 10.5999, 41.0]
["2026-09-09T17:00:53.401396+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:00:55.073232+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:55.266976+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:55.266995+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:55.367158+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:55.808025+00:00", "trade", 10.595, 815.0]
["2026-09-09T17:00:55.831256+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:55.831290+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:56.225907+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:56.226522+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:56.227773+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:56.248149+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:56.366691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:56.534111+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:00:56.857664+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:00:57.685153+00:00", "trade", 10.5962, 471.0]
["2026-09-09T17:01:00.807932+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:01:00.939403+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:01:01.295372+00:00", "trade", 10.594, 7.0]
["2026-09-09T17:01:01.339123+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:01:01.339127+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.339623+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.341241+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.369334+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.369360+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.369377+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.371155+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.371207+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.489981+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.555928+00:00", "trade", 10.59, 4.0]
["2026-09-09T17:01:01.555978+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.781237+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:01:01.781238+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.781741+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:01.783346+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:06.183911+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:01:06.184541+00:00", "trade", 10.595, 54.0]
["2026-09-09T17:01:06.184585+00:00", "trade", 10.595, 54.0]
["2026-09-09T17:01:06.184592+00:00", "trade", 10.595, 54.0]
["2026-09-09T17:01:06.195571+00:00", "trade", 10.595, 45.0]
["2026-09-09T17:01:06.203089+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:01:07.689876+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:01:08.214414+00:00", "trade", 10.595, 145.0]
["2026-09-09T17:01:08.219502+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:01:08.219978+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:08.221476+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:08.226643+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:01:08.296673+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:08.349129+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:08.458612+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:08.460315+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:08.607730+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:01:08.612896+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:01:08.791406+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:01:08.856222+00:00", "trade", 10.595, 462.0]
["2026-09-09T17:01:08.863750+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:01:10.229009+00:00", "trade", 10.5942, 5317.0]
["2026-09-09T17:01:10.232798+00:00", "trade", 10.5942, 14.0]
["2026-09-09T17:01:10.232911+00:00", "trade", 10.5942, 393.0]
["2026-09-09T17:01:10.269437+00:00", "trade", 10.5943, 100.0]
["2026-09-09T17:01:10.341209+00:00", "trade", 10.5943, 1.0]
["2026-09-09T17:01:10.842727+00:00", "trade", 10.5941, 17.0]
["2026-09-09T17:01:10.854665+00:00", "trade", 10.5938, 115.0]
["2026-09-09T17:01:11.296445+00:00", "trade", 10.595, 356.0]
["2026-09-09T17:01:11.337833+00:00", "trade", 10.595, 1933.0]
["2026-09-09T17:01:11.471188+00:00", "trade", 10.5944, 3.0]
["2026-09-09T17:01:11.480139+00:00", "trade", 10.5946, 100.0]
["2026-09-09T17:01:12.145627+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:01:13.146113+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:01:13.994573+00:00", "trade", 10.59, 59.0]
["2026-09-09T17:01:13.994923+00:00", "trade", 10.59, 141.0]
["2026-09-09T17:01:13.994930+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:13.995044+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:13.995049+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:13.995078+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:13.995092+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:13.995148+00:00", "trade", 10.59, 90.0]
["2026-09-09T17:01:14.033870+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:14.034402+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:14.107179+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:14.136628+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:01:16.032711+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:01:17.428461+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:01:17.431036+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:01:17.994720+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:01:18.921480+00:00", "trade", 10.5939, 200.0]
["2026-09-09T17:01:18.990989+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:01:21.164588+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:01:21.935297+00:00", "trade", 10.5945, 100.0]
["2026-09-09T17:01:22.509996+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:22.735982+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:22.760194+00:00", "trade", 10.5945, 100.0]
["2026-09-09T17:01:23.637334+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:23.639162+00:00", "trade", 10.5917, 11.0]
["2026-09-09T17:01:24.876637+00:00", "trade", 10.5939, 40.0]
["2026-09-09T17:01:25.935086+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:01:25.975436+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:27.648064+00:00", "trade", 10.5939, 100.0]
["2026-09-09T17:01:28.344165+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:28.344184+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:28.548767+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:28.548796+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:29.325779+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:29.666492+00:00", "trade", 10.5986, 8.0]
["2026-09-09T17:01:30.405872+00:00", "trade", 10.6, 29.0]
["2026-09-09T17:01:30.405885+00:00", "trade", 10.595, 29.0]
["2026-09-09T17:01:30.709419+00:00", "trade", 10.595, 94.0]
["2026-09-09T17:01:30.714234+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:01:30.978222+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:01:30.978227+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:30.978707+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:31.134131+00:00", "trade", 10.5901, 50.0]
["2026-09-09T17:01:31.135231+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:31.282180+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:31.297361+00:00", "trade", 10.5943, 7.0]
["2026-09-09T17:01:31.407466+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:31.739006+00:00", "trade", 10.5939, 100.0]
["2026-09-09T17:01:31.739059+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:33.403980+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:01:33.573744+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:01:33.573750+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:33.574094+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:01:33.574583+00:00", "trade", 10.595, 750.0]
["2026-09-09T17:01:33.575396+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:01:33.575422+00:00", "trade", 10.595, 20.0]
["2026-09-09T17:01:33.576582+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:33.616229+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:33.616240+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:33.713220+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:33.713251+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:34.719894+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:35.315231+00:00", "trade", 10.5943, 4.0]
["2026-09-09T17:01:35.317044+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:01:37.997708+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:01:38.199487+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:01:38.199498+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:38.830844+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:01:41.560641+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:41.561697+00:00", "trade", 10.595, 8.0]
["2026-09-09T17:01:41.744169+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:01:43.014345+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:01:43.014352+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:43.014844+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:43.034565+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:43.050539+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:43.050582+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:43.187447+00:00", "trade", 10.5942, 4.0]
["2026-09-09T17:01:43.187499+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:43.418786+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:45.623923+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:01:46.952193+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:46.952200+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:46.952207+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:46.952660+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:46.952661+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:47.034029+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:47.419563+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:01:47.419564+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:47.420052+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:47.420057+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:47.423110+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:47.475372+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:47.548937+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:47.723861+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:49.239701+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:49.347700+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:50.625946+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:01:50.639182+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:01:50.639185+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:50.752119+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:50.940889+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:51.244261+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:01:51.518495+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:01:52.577164+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:01:54.543786+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:54.618836+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:54.618884+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:54.960889+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:54.960894+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:55.321872+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:55.395443+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:55.666691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:56.951109+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:57.353799+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:01:57.354181+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:01:57.354287+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:57.354762+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:57.401104+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:57.401130+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:57.522360+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:57.522408+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:57.666340+00:00", "trade", 10.5939, 100.0]
["2026-09-09T17:01:58.253983+00:00", "trade", 10.5917, 10.0]
["2026-09-09T17:01:58.286597+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:58.286623+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:58.737541+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:58.737549+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:58.737759+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:01:59.357311+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:59.640301+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:01:59.640314+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:01:59.952565+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:59.952592+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:01:59.952610+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:00.035402+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:00.540568+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:00.966691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:01.299367+00:00", "trade", 10.5928, 4.0]
["2026-09-09T17:02:01.365371+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:01.365399+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:01.544264+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:01.544271+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:01.546125+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:01.570989+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:02.296234+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:02.682133+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:02.874302+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:02:03.193538+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.424971+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.432889+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.454468+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.455951+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.481241+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.482889+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.499641+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.500506+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.506851+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.507078+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.509950+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.511603+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:03.528047+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:04.558921+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:04.558947+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:04.818227+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:04.904761+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:04.940038+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:05.103096+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:05.221024+00:00", "trade", 10.595, 30.0]
["2026-09-09T17:02:05.804689+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:05.873253+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:02:06.225346+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:06.480483+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:06.581934+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:06.613504+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:06.715644+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:07.688559+00:00", "trade", 10.5941, 600.0]
["2026-09-09T17:02:07.934489+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:02:09.034646+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:09.780562+00:00", "trade", 10.595, 283.0]
["2026-09-09T17:02:09.784835+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:02:10.241420+00:00", "trade", 10.5941, 14.0]
["2026-09-09T17:02:10.328036+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:10.353154+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:02:11.419483+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:02:13.321010+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:02:13.533217+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:13.537954+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:13.552060+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:13.552818+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:13.947986+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:16.494460+00:00", "trade", 10.595, 150.0]
["2026-09-09T17:02:16.523616+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:16.523665+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:16.558956+00:00", "trade", 10.595, 2000.0]
["2026-09-09T17:02:16.613737+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:16.614542+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:02:16.614912+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:16.614919+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:16.701683+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:16.701822+00:00", "trade", 10.6, 106.0]
["2026-09-09T17:02:16.701841+00:00", "trade", 10.6, 494.0]
["2026-09-09T17:02:16.702593+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:02:16.702601+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:16.704063+00:00", "trade", 10.595, 983.0]
["2026-09-09T17:02:16.740453+00:00", "trade", 10.595, 1111.0]
["2026-09-09T17:02:16.856388+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:17.393565+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:18.699942+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:02:19.259279+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:20.216152+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:02:20.246864+00:00", "trade", 10.595, 11.0]
["2026-09-09T17:02:20.413942+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:02:20.540883+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:02:21.379412+00:00", "trade", 10.5928, 100.0]
["2026-09-09T17:02:21.406699+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:21.439359+00:00", "trade", 10.5999, 1890.0]
["2026-09-09T17:02:22.393995+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:02:22.394339+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:22.394427+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:23.474686+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:23.673225+00:00", "trade", 10.6, 1100.0]
["2026-09-09T17:02:23.673237+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:24.531102+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:24.700693+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:02:25.095263+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:02:25.812111+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:02:25.812176+00:00", "trade", 10.6, 32.0]
["2026-09-09T17:02:29.156513+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:30.325631+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:30.325693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:30.325928+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:30.351662+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:30.365920+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:30.365927+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:30.366521+00:00", "trade", 10.595, 13718.0]
["2026-09-09T17:02:30.369075+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:02:30.370126+00:00", "trade", 10.595, 92.0]
["2026-09-09T17:02:30.370192+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:02:30.370257+00:00", "trade", 10.595, 526.0]
["2026-09-09T17:02:30.370460+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:31.274482+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:31.291601+00:00", "trade", 10.6, 125.0]
["2026-09-09T17:02:31.301368+00:00", "trade", 10.596, 28.0]
["2026-09-09T17:02:31.460858+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:32.787155+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:34.133420+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:34.495908+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:02:34.977532+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:35.026312+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:35.316216+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:02:35.810832+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:35.810840+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:35.811213+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:35.811219+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:35.811584+00:00", "trade", 10.6, 140.0]
["2026-09-09T17:02:35.811648+00:00", "trade", 10.6, 198.0]
["2026-09-09T17:02:35.811748+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:35.812494+00:00", "trade", 10.6, 174.0]
["2026-09-09T17:02:35.812551+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:35.813691+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:35.816582+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:02:35.816618+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:02:35.831019+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:02:37.880708+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:02:41.753039+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:42.165619+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:02:42.165641+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:02:42.165665+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:02:42.165674+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:02:42.165704+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:02:42.165712+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:02:42.165723+00:00", "trade", 10.595, 20.0]
["2026-09-09T17:02:42.165733+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:02:42.580787+00:00", "trade", 10.5928, 100.0]
["2026-09-09T17:02:42.846622+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:42.877778+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:02:43.499951+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:43.518573+00:00", "trade", 10.5999, 50.0]
["2026-09-09T17:02:44.707609+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:02:44.712068+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:45.810831+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.810840+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.810871+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.811014+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.811043+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.811071+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.811563+00:00", "trade", 10.6, 140.0]
["2026-09-09T17:02:45.811626+00:00", "trade", 10.6, 180.0]
["2026-09-09T17:02:45.811710+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:02:45.811785+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.812481+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.812537+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.813617+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.820183+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:45.821512+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:45.831556+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:46.712952+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:02:46.712983+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:02:46.825199+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:02:47.929021+00:00", "trade", 10.59, 16.0]
["2026-09-09T17:02:49.474733+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:02:49.735126+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:49.737942+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:02:49.738686+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:02:50.460206+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:51.415603+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:51.959108+00:00", "trade", 10.5963, 10.0]
["2026-09-09T17:02:52.139157+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:52.841234+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:02:53.045812+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:53.070614+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:53.286646+00:00", "trade", 10.5999, 100.0]
["2026-09-09T17:02:53.682891+00:00", "trade", 10.5923, 5.0]
["2026-09-09T17:02:53.947528+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:02:54.548261+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:02:54.644933+00:00", "trade", 10.6, 4500.0]
["2026-09-09T17:02:54.798489+00:00", "trade", 10.595, 12808.0]
["2026-09-09T17:02:54.853931+00:00", "trade", 10.595, 12718.0]
["2026-09-09T17:02:55.793838+00:00", "trade", 10.6, 4500.0]
["2026-09-09T17:02:55.811039+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.811149+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.811161+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.811182+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.811452+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:02:55.811507+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.811543+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:02:55.811731+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:02:55.811939+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:02:55.811988+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.812028+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.812114+00:00", "trade", 10.6, 94.0]
["2026-09-09T17:02:55.812168+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.812222+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.821452+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.837208+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:02:55.839168+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.848753+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.848960+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:02:55.923505+00:00", "trade", 10.595, 12718.0]
["2026-09-09T17:02:55.924091+00:00", "trade", 10.5963, 55.0]
["2026-09-09T17:02:57.293908+00:00", "trade", 10.5951, 100.0]
["2026-09-09T17:02:57.800412+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:02:57.844788+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:02:57.844803+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:02:58.641397+00:00", "trade", 10.5999, 3000.0]
["2026-09-09T17:02:59.255980+00:00", "trade", 10.595, 3000.0]
["2026-09-09T17:02:59.879472+00:00", "trade", 10.599, 3000.0]
["2026-09-09T17:02:59.956435+00:00", "trade", 10.5963, 5694.0]
["2026-09-09T17:03:00.210584+00:00", "trade", 10.5963, 12.0]
["2026-09-09T17:03:03.401386+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:03.896026+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:04.341615+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:04.341631+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:05.313241+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:03:06.729560+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:03:08.399137+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:08.880164+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:03:10.724886+00:00", "trade", 10.595, 7.0]
["2026-09-09T17:03:10.842913+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:03:10.844575+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:03:11.426725+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:12.269306+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:12.269451+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:12.269820+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:12.269849+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:12.270318+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:12.270341+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:12.270391+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:12.270420+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:12.270663+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:03:12.270736+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:12.270796+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:12.492737+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:03:14.571863+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:14.756286+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:03:15.235227+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:15.628507+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:15.719229+00:00", "trade", 10.5933, 200.0]
["2026-09-09T17:03:15.880633+00:00", "trade", 10.5947, 2.0]
["2026-09-09T17:03:16.138485+00:00", "trade", 10.6, 4500.0]
["2026-09-09T17:03:16.258527+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:03:16.258582+00:00", "trade", 10.595, 800.0]
["2026-09-09T17:03:16.258585+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:16.259360+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:16.705841+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:17.659753+00:00", "trade", 10.5977, 47.0]
["2026-09-09T17:03:17.781907+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:03:17.980699+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:18.305400+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:18.312247+00:00", "trade", 10.5964, 37.0]
["2026-09-09T17:03:18.314280+00:00", "trade", 10.5964, 157.0]
["2026-09-09T17:03:18.847711+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:18.847955+00:00", "trade", 10.595, 13618.0]
["2026-09-09T17:03:18.934863+00:00", "trade", 10.5989, 1500.0]
["2026-09-09T17:03:19.487074+00:00", "trade", 10.5999, 1500.0]
["2026-09-09T17:03:19.609018+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:20.133218+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:03:20.343140+00:00", "trade", 10.5999, 1500.0]
["2026-09-09T17:03:21.299165+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:03:21.299184+00:00", "trade", 10.6, 7.0]
["2026-09-09T17:03:21.299236+00:00", "trade", 10.5973, 8.0]
["2026-09-09T17:03:21.299350+00:00", "trade", 10.5973, 1992.0]
["2026-09-09T17:03:21.960260+00:00", "trade", 10.5964, 1.0]
["2026-09-09T17:03:22.025343+00:00", "trade", 10.595, 14718.0]
["2026-09-09T17:03:22.025926+00:00", "trade", 10.5966, 52.0]
["2026-09-09T17:03:23.358038+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:23.358393+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:23.372460+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:03:23.988088+00:00", "trade", 10.6, 4500.0]
["2026-09-09T17:03:24.339360+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:03:24.339813+00:00", "trade", 10.595, 42.0]
["2026-09-09T17:03:24.346287+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:03:25.809434+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:26.773232+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:03:26.773249+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:26.777151+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:27.184606+00:00", "trade", 10.595, 4500.0]
["2026-09-09T17:03:27.582447+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:27.623399+00:00", "trade", 10.5955, 17.0]
["2026-09-09T17:03:28.202547+00:00", "trade", 10.598, 13.0]
["2026-09-09T17:03:28.648418+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:03:29.128660+00:00", "trade", 10.6, 4500.0]
["2026-09-09T17:03:29.337206+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.337665+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538044+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:03:29.538046+00:00", "trade", 10.6, 2540.0]
["2026-09-09T17:03:29.538046+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:03:29.538048+00:00", "trade", 10.6, 1300.0]
["2026-09-09T17:03:29.538048+00:00", "trade", 10.6, 32.0]
["2026-09-09T17:03:29.538049+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:03:29.538053+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:03:29.538054+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.538054+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.538055+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.538057+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.538058+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:03:29.538062+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.538062+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:03:29.538064+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:03:29.538083+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.538085+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.538194+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538201+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538208+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538214+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538221+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538227+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538233+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538240+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538246+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538259+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538266+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538272+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538278+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538285+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538292+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538299+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538313+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538352+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538365+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538373+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538380+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538387+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538401+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538418+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538504+00:00", "trade", 10.6, 3955.0]
["2026-09-09T17:03:29.538582+00:00", "trade", 10.6, 4048.0]
["2026-09-09T17:03:29.538612+00:00", "trade", 10.6, 3897.0]
["2026-09-09T17:03:29.538625+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538680+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538771+00:00", "trade", 10.6, 140.0]
["2026-09-09T17:03:29.538773+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.538773+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.538775+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538825+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538831+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538914+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:03:29.538970+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.538971+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.539407+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.539414+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.539441+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:03:29.539511+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.539511+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.539668+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.539668+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.539871+00:00", "trade", 10.6, 84.0]
["2026-09-09T17:03:29.539918+00:00", "trade", 10.6, 192.0]
["2026-09-09T17:03:29.540268+00:00", "trade", 10.6, 342.0]
["2026-09-09T17:03:29.540328+00:00", "trade", 10.6, 3.0]
["2026-09-09T17:03:29.540390+00:00", "trade", 10.595, 20000.0]
["2026-09-09T17:03:29.540432+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.540432+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.540443+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:03:29.540510+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.540971+00:00", "trade", 10.5977, 57.0]
["2026-09-09T17:03:29.541208+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.541209+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.541237+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.541769+00:00", "trade", 10.6, 11.0]
["2026-09-09T17:03:29.541963+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.541963+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.542759+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.542760+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.543466+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.543467+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.543487+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.543493+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.543500+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.543702+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:03:29.543837+00:00", "trade", 10.595, 6800.0]
["2026-09-09T17:03:29.544210+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.544212+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.544425+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.544923+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.544923+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.545455+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:03:29.545652+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:03:29.545652+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.545931+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.548160+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.550275+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.558313+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.589626+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.596418+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:29.596419+00:00", "trade", 10.6, 6800.0]
["2026-09-09T17:03:29.597109+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:30.133229+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:03:30.133650+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:30.134499+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:30.606788+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:31.400836+00:00", "trade", 10.5942, 1.0]
["2026-09-09T17:03:32.401630+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:03:32.873195+00:00", "trade", 10.596, 800.0]
["2026-09-09T17:03:33.353639+00:00", "trade", 10.5989, 1500.0]
["2026-09-09T17:03:34.150106+00:00", "trade", 10.5999, 1500.0]
["2026-09-09T17:03:34.231935+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:03:34.468409+00:00", "trade", 10.595, 102.0]
["2026-09-09T17:03:34.468442+00:00", "trade", 10.595, 18.0]
["2026-09-09T17:03:34.827290+00:00", "trade", 10.595, 1500.0]
["2026-09-09T17:03:35.333557+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:35.333642+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:35.333649+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:35.789668+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:35.796950+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:03:36.156758+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:03:36.367041+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:36.367048+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:38.273325+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:38.787242+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:39.552892+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:40.287112+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:40.287431+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:41.658620+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:41.658665+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:41.658672+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:41.783503+00:00", "trade", 10.5967, 6.0]
["2026-09-09T17:03:41.853372+00:00", "trade", 10.595, 66.0]
["2026-09-09T17:03:42.102495+00:00", "trade", 10.5961, 21.0]
["2026-09-09T17:03:42.530404+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:42.666690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:42.666697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:44.103185+00:00", "trade", 10.595, 8.0]
["2026-09-09T17:03:44.252492+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:44.732980+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:45.103325+00:00", "trade", 10.595, 6.0]
["2026-09-09T17:03:45.417224+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:46.020946+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:03:46.830932+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:03:47.446182+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:03:47.446539+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:03:48.058015+00:00", "trade", 10.5911, 541.0]
["2026-09-09T17:03:48.380965+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:48.381013+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:48.381020+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:48.563744+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:48.741622+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:03:48.769731+00:00", "trade", 10.5967, 5.0]
["2026-09-09T17:03:49.180854+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:49.181284+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:03:49.181315+00:00", "trade", 10.6, 2298.0]
["2026-09-09T17:03:49.466691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:49.466705+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:49.830124+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:49.943090+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:50.395499+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:50.395598+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:50.395616+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:50.525388+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:03:50.956668+00:00", "trade", 10.5968, 10.0]
["2026-09-09T17:03:51.039673+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:51.171072+00:00", "trade", 10.5961, 12.0]
["2026-09-09T17:03:51.467041+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:51.467048+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:51.904548+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:03:52.154201+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:03:52.579557+00:00", "trade", 10.5968, 11.0]
["2026-09-09T17:03:52.579599+00:00", "trade", 10.5968, 7.0]
["2026-09-09T17:03:52.584773+00:00", "trade", 10.5968, 2.0]
["2026-09-09T17:03:52.584825+00:00", "trade", 10.5967, 2.0]
["2026-09-09T17:03:52.874441+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:52.887596+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:53.349384+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:54.205187+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:54.296326+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:54.296370+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:54.296378+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:55.275845+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:55.366691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:55.366705+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:56.162323+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:03:56.613480+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:57.590584+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:58.257670+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:58.837876+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:58.837941+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:59.542371+00:00", "trade", 10.5968, 34.0]
["2026-09-09T17:03:59.655909+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:59.655953+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:03:59.655961+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:00.574237+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:04:00.666691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:00.666704+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:01.119486+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:04:01.300543+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:01.338255+00:00", "trade", 10.5968, 300.0]
["2026-09-09T17:04:01.342796+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:01.342822+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:01.342840+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:01.342859+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:01.344662+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:04:01.344663+00:00", "trade", 10.6, 1100.0]
["2026-09-09T17:04:01.346094+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:01.347456+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:03.374466+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:03.375159+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:04.426385+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:04.426448+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:04.426455+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:04.427109+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:04.477781+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:05.467046+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:06.322884+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:04:06.561521+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:04:06.562949+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:04:06.852273+00:00", "trade", 10.5962, 22.0]
["2026-09-09T17:04:07.152152+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:07.152191+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:07.152204+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:07.726381+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:04:08.166691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:08.166698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:10.273238+00:00", "trade", 10.5964, 100.0]
["2026-09-09T17:04:10.398233+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:11.612601+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:04:12.074065+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:04:13.467106+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:13.467151+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:13.467162+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:14.011637+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:04:14.566691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:14.566698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:14.993874+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:16.594679+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:16.724401+00:00", "trade", 10.5966, 619.0]
["2026-09-09T17:04:18.090585+00:00", "trade", 10.5961, 10.0]
["2026-09-09T17:04:18.091473+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:04:18.119167+00:00", "trade", 10.6, 35.0]
["2026-09-09T17:04:18.233258+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:18.718861+00:00", "trade", 10.5969, 14.0]
["2026-09-09T17:04:19.944224+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:04:20.041046+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:04:20.262737+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:20.262774+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:20.262780+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:20.301164+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:04:21.266693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:21.266700+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:24.200626+00:00", "trade", 10.5962, 25.0]
["2026-09-09T17:04:24.201667+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:04:24.201700+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:04:25.247991+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:04:26.672678+00:00", "trade", 10.59, 299.0]
["2026-09-09T17:04:26.672988+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:04:26.672990+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:04:26.673478+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:26.673966+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:27.186400+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:04:29.268453+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:04:29.269193+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:04:29.544375+00:00", "trade", 10.5962, 3.0]
["2026-09-09T17:04:31.410358+00:00", "trade", 10.598, 1.0]
["2026-09-09T17:04:31.919644+00:00", "trade", 10.5943, 100.0]
["2026-09-09T17:04:34.213613+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:34.213655+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:34.213664+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:35.266690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:35.266697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:35.881785+00:00", "trade", 10.5943, 100.0]
["2026-09-09T17:04:36.950700+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:04:39.688684+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:04:39.689069+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:04:40.057406+00:00", "trade", 10.5963, 22.0]
["2026-09-09T17:04:40.228704+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:04:40.249834+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:04:40.643145+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:04:40.739138+00:00", "trade", 10.5999, 16.0]
["2026-09-09T17:04:41.433891+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:04:41.625647+00:00", "trade", 10.598, 1.0]
["2026-09-09T17:04:41.782275+00:00", "trade", 10.594, 1.0]
["2026-09-09T17:04:41.783087+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:04:41.783622+00:00", "trade", 10.595, 214.0]
["2026-09-09T17:04:41.783864+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:41.784380+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:42.733022+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:42.733057+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:04:42.733060+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:04:42.733062+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:42.733069+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:42.733076+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:42.733357+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:04:42.733502+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:42.733514+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:42.836046+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:43.276024+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:43.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:43.766698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:43.767044+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:44.357575+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:44.675512+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:04:46.007442+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:04:48.806189+00:00", "trade", 10.5986, 10.0]
["2026-09-09T17:04:50.420462+00:00", "trade", 10.5953, 3.0]
["2026-09-09T17:04:52.652697+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:04:52.652997+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:04:52.653077+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:04:52.653165+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:52.688492+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:52.688954+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:52.689530+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:55.697019+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:56.077602+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:04:56.077854+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:04:57.720045+00:00", "trade", 10.5953, 10.0]
["2026-09-09T17:04:57.936096+00:00", "trade", 10.5923, 18.0]
["2026-09-09T17:04:59.546371+00:00", "trade", 10.5937, 2.0]
["2026-09-09T17:04:59.787638+00:00", "trade", 10.5963, 26.0]
["2026-09-09T17:05:00.106448+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:05:00.502258+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:05:00.539353+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:00.539733+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:00.783803+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:05:02.317262+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:02.317680+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:05:02.455575+00:00", "trade", 10.5939, 5685.0]
["2026-09-09T17:05:04.273190+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:04.273233+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:04.273239+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:05.253193+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:05.366691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:05.366697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:05.403815+00:00", "trade", 10.5964, 2.0]
["2026-09-09T17:05:06.163041+00:00", "trade", 10.5943, 70.0]
["2026-09-09T17:05:06.233504+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:08.386588+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:05:08.750709+00:00", "trade", 10.5962, 3.0]
["2026-09-09T17:05:09.418822+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:09.418866+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:09.418874+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:09.846573+00:00", "trade", 10.5964, 300.0]
["2026-09-09T17:05:10.292266+00:00", "trade", 10.5964, 10.0]
["2026-09-09T17:05:10.344620+00:00", "trade", 10.5964, 89.0]
["2026-09-09T17:05:10.402339+00:00", "trade", 10.5964, 15.0]
["2026-09-09T17:05:10.466699+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:10.466714+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:11.021302+00:00", "trade", 10.5943, 1000.0]
["2026-09-09T17:05:11.101137+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:05:11.622831+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:05:14.175428+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:15.329489+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:05:18.053739+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:05:18.484063+00:00", "trade", 10.5963, 22.0]
["2026-09-09T17:05:18.727451+00:00", "trade", 10.5938, 15.0]
["2026-09-09T17:05:19.495922+00:00", "trade", 10.5961, 15.0]
["2026-09-09T17:05:19.730610+00:00", "trade", 10.5965, 14.0]
["2026-09-09T17:05:20.134610+00:00", "trade", 10.5961, 10.0]
["2026-09-09T17:05:20.696537+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:20.888775+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:21.835003+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:21.835044+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:21.835052+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:22.048535+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:05:22.049258+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:05:22.079252+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:22.384073+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:22.866692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:23.892638+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:05:24.483452+00:00", "trade", 10.595, 16.0]
["2026-09-09T17:05:27.040619+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:05:27.077628+00:00", "trade", 10.595, 64.0]
["2026-09-09T17:05:27.946126+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:05:27.954206+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:05:27.956903+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:05:29.548367+00:00", "trade", 10.5943, 3.0]
["2026-09-09T17:05:29.561481+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:05:30.856257+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:31.319465+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:05:31.486654+00:00", "trade", 10.5965, 17.0]
["2026-09-09T17:05:32.693124+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:05:32.693516+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:05:32.693709+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:05:34.701162+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:37.414663+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:05:38.272321+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.272400+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.272495+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:05:38.272522+00:00", "trade", 10.595, 45.0]
["2026-09-09T17:05:38.272549+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.283228+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.291126+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.302670+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.302844+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.303175+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.304038+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.313921+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.314000+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.319046+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.323308+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.323365+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:05:38.323372+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.336004+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.336015+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:05:38.336021+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.336025+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.336974+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.350321+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:05:38.350426+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:05:38.350509+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:05:38.350559+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:05:38.350592+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.350672+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:05:38.350759+00:00", "trade", 10.595, 106.0]
["2026-09-09T17:05:38.352202+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:05:38.352283+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:38.352365+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.352373+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.352443+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:38.370273+00:00", "trade", 10.595, 900.0]
["2026-09-09T17:05:38.371385+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:05:38.586459+00:00", "trade", 10.595, 90.0]
["2026-09-09T17:05:38.756102+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:39.098200+00:00", "trade", 10.59, 4.0]
["2026-09-09T17:05:40.600117+00:00", "trade", 10.5944, 100.0]
["2026-09-09T17:05:40.698408+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:40.698447+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:40.698454+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:40.718848+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:40.750285+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:40.750437+00:00", "trade", 10.595, 180.0]
["2026-09-09T17:05:40.791664+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:41.291285+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:05:41.766692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:41.766698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:42.890800+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:05:42.909558+00:00", "trade", 10.5965, 16.0]
["2026-09-09T17:05:42.980562+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:05:44.227092+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:05:44.461506+00:00", "trade", 10.5946, 6.0]
["2026-09-09T17:05:44.461570+00:00", "trade", 10.5947, 2954.0]
["2026-09-09T17:05:44.675546+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:45.696560+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:47.668671+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:05:48.235326+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:48.235370+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:48.235377+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:49.173163+00:00", "trade", 10.595, 14.0]
["2026-09-09T17:05:49.266696+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:49.266703+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:50.379525+00:00", "trade", 10.5961, 37.0]
["2026-09-09T17:05:50.696546+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:51.353679+00:00", "trade", 10.595, 50.0]
["2026-09-09T17:05:51.353680+00:00", "trade", 10.595, 350.0]
["2026-09-09T17:05:52.809034+00:00", "trade", 10.59, 34.0]
["2026-09-09T17:05:52.809711+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:05:53.165127+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:05:53.681323+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:05:53.726118+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:05:53.875087+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:05:54.267940+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:05:54.479175+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:54.898551+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:54.898594+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:54.898600+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:54.909002+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:55.063144+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:05:55.966692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:05:56.028330+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:05:57.960896+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:05:58.062279+00:00", "trade", 10.5948, 3.0]
["2026-09-09T17:05:58.497411+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:05:58.999993+00:00", "trade", 10.5944, 100.0]
["2026-09-09T17:05:59.550368+00:00", "trade", 10.5948, 12.0]
["2026-09-09T17:06:00.196752+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:00.894309+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:01.032547+00:00", "trade", 10.59, 68.0]
["2026-09-09T17:06:01.032648+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:01.032674+00:00", "trade", 10.59, 132.0]
["2026-09-09T17:06:01.032692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:01.032699+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:01.032978+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:01.033128+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:01.033589+00:00", "trade", 10.595, 969.0]
["2026-09-09T17:06:01.033960+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:01.034420+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:01.378977+00:00", "trade", 10.5965, 28.0]
["2026-09-09T17:06:01.381853+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:06:02.066691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:02.066698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:02.385630+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:02.882704+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:03.141233+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:06:04.662423+00:00", "trade", 10.5944, 100.0]
["2026-09-09T17:06:05.833673+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:06:06.240789+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:06:06.815341+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:06:06.866317+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:07.942435+00:00", "trade", 10.5912, 1.0]
["2026-09-09T17:06:08.449665+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:06:08.944200+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:06:09.644031+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:06:10.481328+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:06:10.601856+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:06:12.184348+00:00", "trade", 10.5965, 16.0]
["2026-09-09T17:06:12.768924+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:12.867285+00:00", "trade", 10.595, 188.0]
["2026-09-09T17:06:12.871450+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:06:12.871468+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:06:14.212663+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:14.212981+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:14.213464+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:14.213938+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:14.219784+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:14.795273+00:00", "trade", 10.5939, 18.0]
["2026-09-09T17:06:14.795641+00:00", "trade", 10.5939, 1.0]
["2026-09-09T17:06:17.393954+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:06:18.462994+00:00", "trade", 10.5977, 28.0]
["2026-09-09T17:06:18.663109+00:00", "trade", 10.595, 15.0]
["2026-09-09T17:06:20.585727+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:06:21.447253+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:21.934425+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:21.934466+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:21.942147+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:22.173074+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:06:22.173418+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:06:22.174282+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:22.261770+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:23.000714+00:00", "trade", 10.5944, 100.0]
["2026-09-09T17:06:24.069987+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:06:24.070002+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:06:24.070010+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:24.070024+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:24.070047+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:06:24.070064+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:06:24.434620+00:00", "trade", 10.5956, 68.0]
["2026-09-09T17:06:25.016706+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:06:25.601052+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:25.982889+00:00", "trade", 10.5965, 20.0]
["2026-09-09T17:06:28.880386+00:00", "trade", 10.595, 11.0]
["2026-09-09T17:06:28.881119+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:06:28.881150+00:00", "trade", 10.6, 4.0]
["2026-09-09T17:06:28.881178+00:00", "trade", 10.6, 33.0]
["2026-09-09T17:06:28.881218+00:00", "trade", 10.6, 46.0]
["2026-09-09T17:06:28.881239+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:06:28.881270+00:00", "trade", 10.6, 2051.0]
["2026-09-09T17:06:28.881302+00:00", "trade", 10.6, 60.0]
["2026-09-09T17:06:28.887843+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:06:29.552371+00:00", "trade", 10.5962, 7.0]
["2026-09-09T17:06:29.624918+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:30.547420+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:06:32.229298+00:00", "trade", 10.595, 9.0]
["2026-09-09T17:06:32.264334+00:00", "trade", 10.5999, 1.0]
["2026-09-09T17:06:32.654518+00:00", "trade", 10.5953, 14.0]
["2026-09-09T17:06:34.913202+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:06:34.913628+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:06:35.512603+00:00", "trade", 10.595, 7000.0]
["2026-09-09T17:06:35.585600+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:06:36.513272+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:06:37.212688+00:00", "trade", 10.59, 69.0]
["2026-09-09T17:06:37.212691+00:00", "trade", 10.59, 31.0]
["2026-09-09T17:06:37.212983+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:37.213461+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:37.213930+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:38.316888+00:00", "trade", 10.5965, 17.0]
["2026-09-09T17:06:38.532286+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:40.109380+00:00", "trade", 10.5989, 1000.0]
["2026-09-09T17:06:40.418689+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:40.418735+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:41.466692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:42.253095+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:06:42.253539+00:00", "trade", 10.59, 6.0]
["2026-09-09T17:06:42.253722+00:00", "trade", 10.595, 6.0]
["2026-09-09T17:06:42.284473+00:00", "trade", 10.595, 189.0]
["2026-09-09T17:06:44.496568+00:00", "trade", 10.5955, 6899.0]
["2026-09-09T17:06:45.362126+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:06:45.362841+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:06:45.979995+00:00", "trade", 10.5999, 2.0]
["2026-09-09T17:06:46.150265+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:06:46.369794+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:06:47.936916+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:48.248642+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:48.529164+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:48.529208+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:48.644351+00:00", "trade", 10.5988, 1.0]
["2026-09-09T17:06:48.950451+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:06:49.189736+00:00", "trade", 10.5961, 50.0]
["2026-09-09T17:06:49.230664+00:00", "trade", 10.5901, 2000.0]
["2026-09-09T17:06:49.253933+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:06:49.566691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:49.658262+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:06:50.658930+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:06:50.675455+00:00", "trade", 10.5965, 19.0]
["2026-09-09T17:06:50.696551+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:52.030332+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:06:54.428954+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:54.900226+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:06:54.900520+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:55.696279+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:55.696326+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:56.033819+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:06:56.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:06:57.104466+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:06:57.781352+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:06:59.011082+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:06:59.013611+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:06:59.554391+00:00", "trade", 10.5943, 14.0]
["2026-09-09T17:07:00.313315+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:02.214008+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:07:02.214868+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:07:02.635913+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:07:02.636280+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:07:03.064132+00:00", "trade", 10.5985, 100.0]
["2026-09-09T17:07:06.253681+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:07:06.254006+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:07:06.294797+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:07:06.421833+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:07:06.720990+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:06.914330+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:07:07.088486+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:07.272855+00:00", "trade", 10.5965, 23.0]
["2026-09-09T17:07:08.084228+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:07:08.780324+00:00", "trade", 10.5951, 3.0]
["2026-09-09T17:07:08.781073+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:07:10.696436+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:10.696480+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:11.589995+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:11.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:13.483075+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:07:14.775924+00:00", "trade", 10.595, 40.0]
["2026-09-09T17:07:15.020301+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:15.020303+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:07:15.648716+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:15.649218+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:15.750882+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:16.894180+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:07:17.279676+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:17.279719+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:18.366692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:18.422359+00:00", "trade", 10.5901, 643.0]
["2026-09-09T17:07:21.414014+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:07:21.414358+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:07:21.446983+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:21.676371+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:22.736161+00:00", "trade", 10.5964, 23.0]
["2026-09-09T17:07:24.435261+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:07:25.141080+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:07:25.163858+00:00", "trade", 10.5901, 1283.0]
["2026-09-09T17:07:25.585100+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:25.585146+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:26.478745+00:00", "trade", 10.5944, 100.0]
["2026-09-09T17:07:26.666693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:27.045069+00:00", "trade", 10.5946, 374.0]
["2026-09-09T17:07:28.305964+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:29.556369+00:00", "trade", 10.5927, 5.0]
["2026-09-09T17:07:29.991428+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:30.673560+00:00", "trade", 10.5965, 10.0]
["2026-09-09T17:07:30.726389+00:00", "trade", 10.595, 90.0]
["2026-09-09T17:07:32.398205+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:32.398249+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:32.663203+00:00", "trade", 10.5938, 14.0]
["2026-09-09T17:07:33.466691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:33.623775+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:07:34.154681+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:34.313354+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:07:34.313696+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:34.313809+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:34.320921+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:34.324756+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:34.414713+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:34.943714+00:00", "trade", 10.5963, 246.0]
["2026-09-09T17:07:34.943765+00:00", "trade", 10.5938, 21.0]
["2026-09-09T17:07:34.943935+00:00", "trade", 10.5945, 192.0]
["2026-09-09T17:07:34.944386+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:07:36.753581+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:07:36.901491+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:07:39.413401+00:00", "trade", 10.595, 50.0]
["2026-09-09T17:07:39.413402+00:00", "trade", 10.595, 350.0]
["2026-09-09T17:07:39.414765+00:00", "trade", 10.595, 240.0]
["2026-09-09T17:07:39.414805+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:07:39.414870+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:07:39.415410+00:00", "trade", 10.595, 3139.0]
["2026-09-09T17:07:39.415686+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:07:39.415761+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:07:39.671209+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:39.855747+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:39.911609+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:07:40.463002+00:00", "trade", 10.5911, 256.0]
["2026-09-09T17:07:41.523212+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:41.538653+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:07:41.539557+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:41.539594+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:41.539617+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:41.540275+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:41.541309+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:41.541385+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:41.541452+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:07:41.541468+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:41.549300+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:41.552188+00:00", "trade", 10.595, 149.0]
["2026-09-09T17:07:41.556413+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:07:41.616224+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:07:41.942296+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:41.944309+00:00", "trade", 10.595, 33.0]
["2026-09-09T17:07:42.405015+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:42.784495+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:43.472500+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:43.473299+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:43.473305+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:43.473312+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:43.473320+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:43.473328+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:43.473745+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:43.605421+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:44.405497+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:44.492838+00:00", "trade", 10.595, 2605.0]
["2026-09-09T17:07:44.493600+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:44.505034+00:00", "trade", 10.5936, 8018.0]
["2026-09-09T17:07:44.505828+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:44.506285+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:44.506299+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:44.509317+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:44.967169+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:44.967212+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:45.270006+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:07:45.688161+00:00", "trade", 10.59, 18.0]
["2026-09-09T17:07:45.688947+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:45.766038+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:45.873895+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:45.874605+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:46.067373+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:46.775543+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:46.776254+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:46.988804+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:48.268551+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:48.973588+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:49.798393+00:00", "trade", 10.5963, 39.0]
["2026-09-09T17:07:49.799049+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:07:49.799836+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:49.825698+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:07:50.140613+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:50.409543+00:00", "trade", 10.5945, 26.0]
["2026-09-09T17:07:50.412623+00:00", "trade", 10.5946, 3.0]
["2026-09-09T17:07:50.413435+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:50.416318+00:00", "trade", 10.5961, 87.0]
["2026-09-09T17:07:50.418594+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:50.515352+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:07:50.515356+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:07:50.541541+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:07:52.241454+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:07:54.492698+00:00", "trade", 10.595, 2094.0]
["2026-09-09T17:07:54.494003+00:00", "trade", 10.595, 107.0]
["2026-09-09T17:07:54.497863+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:07:55.440917+00:00", "trade", 10.5944, 100.0]
["2026-09-09T17:07:55.841856+00:00", "trade", 10.6, 34.0]
["2026-09-09T17:07:56.352924+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:56.353011+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:56.353412+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:56.353859+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:56.391212+00:00", "trade", 10.5901, 5.0]
["2026-09-09T17:07:56.461893+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:56.462355+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:56.517746+00:00", "trade", 10.595, 379.0]
["2026-09-09T17:07:57.168101+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:57.424107+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:07:58.857558+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:07:59.481472+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:59.481521+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:59.558366+00:00", "trade", 10.5945, 17.0]
["2026-09-09T17:07:59.934532+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:59.934534+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:07:59.934561+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:07:59.934565+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:07:59.935037+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:07:59.973725+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:00.104990+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:08:00.105063+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:08:00.105792+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:00.179609+00:00", "trade", 10.595, 303.0]
["2026-09-09T17:08:00.180771+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:08:00.181044+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:00.181214+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:00.282021+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:00.305814+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:00.306757+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:00.567374+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:00.857532+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:01.243215+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:01.819324+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:02.503325+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:02.504017+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:02.504471+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:02.659396+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:02.929637+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:04.009150+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:04.375048+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:04.492936+00:00", "trade", 10.595, 1825.0]
["2026-09-09T17:08:04.493592+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:08:05.430970+00:00", "trade", 10.5962, 23.0]
["2026-09-09T17:08:05.468439+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:05.468541+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:05.469026+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:07.496104+00:00", "trade", 10.5901, 410.0]
["2026-09-09T17:08:07.496917+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:07.581894+00:00", "trade", 10.595, 153.0]
["2026-09-09T17:08:07.690295+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:07.863640+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:07.863684+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:07.916199+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:07.973786+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:08.015297+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:08:08.015745+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:08.015754+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:08.022569+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:08.075737+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:08.434704+00:00", "trade", 10.5901, 100.0]
["2026-09-09T17:08:09.810677+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:08:10.208927+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:10.209761+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:10.210101+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:10.210551+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:10.619722+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:10.619724+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:10.620122+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:10.620128+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:10.730227+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:10.835752+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:11.237292+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:11.238177+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:08:11.416125+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:08:11.425996+00:00", "trade", 10.5929, 1850.0]
["2026-09-09T17:08:11.632662+00:00", "trade", 10.5949, 800.0]
["2026-09-09T17:08:12.235993+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:08:12.386719+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:12.387398+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:08:13.376325+00:00", "trade", 10.5977, 27.0]
["2026-09-09T17:08:13.443762+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:13.892877+00:00", "trade", 10.5901, 468.0]
["2026-09-09T17:08:14.005868+00:00", "trade", 10.595, 85.0]
["2026-09-09T17:08:14.052107+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:14.458976+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:14.459019+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:14.460864+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:14.492293+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:14.492693+00:00", "trade", 10.595, 476.0]
["2026-09-09T17:08:14.493756+00:00", "trade", 10.595, 1066.0]
["2026-09-09T17:08:14.587790+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:08:14.587794+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:14.652593+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:14.909960+00:00", "trade", 10.5961, 38.0]
["2026-09-09T17:08:14.910021+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:14.911752+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:15.814057+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:16.070149+00:00", "trade", 10.5961, 9.0]
["2026-09-09T17:08:16.073583+00:00", "trade", 10.596, 8.0]
["2026-09-09T17:08:18.061067+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:08:18.089759+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:18.216123+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:18.514714+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:08:18.514719+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:18.515110+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:18.515136+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:18.646497+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:20.320836+00:00", "trade", 10.596, 21.0]
["2026-09-09T17:08:20.321485+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:08:21.593484+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:21.593488+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:21.593890+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:21.593891+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:21.595704+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:21.713254+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:21.713348+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:21.714934+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:22.130055+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:22.941107+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:08:23.049606+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:08:23.051862+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:08:23.808671+00:00", "trade", 10.595, 130.0]
["2026-09-09T17:08:24.220488+00:00", "trade", 10.5956, 100.0]
["2026-09-09T17:08:24.492909+00:00", "trade", 10.595, 1367.0]
["2026-09-09T17:08:25.753741+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:08:25.754225+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:25.760829+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:29.560368+00:00", "trade", 10.5935, 14.0]
["2026-09-09T17:08:29.662909+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:08:30.012319+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:08:30.542243+00:00", "trade", 10.595, 50.0]
["2026-09-09T17:08:32.323530+00:00", "trade", 10.5986, 10.0]
["2026-09-09T17:08:32.344551+00:00", "trade", 10.595, 8.0]
["2026-09-09T17:08:33.193072+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:33.253539+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:33.262269+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:08:33.262274+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:33.262561+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:33.264119+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:33.372485+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:33.399725+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:33.400640+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:08:33.456870+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:33.456921+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:34.492488+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:34.492885+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:34.492896+00:00", "trade", 10.595, 1245.0]
["2026-09-09T17:08:34.712647+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:34.729790+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:34.962355+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:37.238631+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:37.601060+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:08:38.919370+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:08:38.919375+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:38.964203+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:38.976779+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:39.122116+00:00", "trade", 10.5957, 100.0]
["2026-09-09T17:08:39.745762+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:08:40.393632+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:41.259489+00:00", "trade", 10.5957, 12.0]
["2026-09-09T17:08:41.347767+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:08:42.283048+00:00", "trade", 10.5957, 200.0]
["2026-09-09T17:08:42.363411+00:00", "trade", 10.59, 84.0]
["2026-09-09T17:08:42.970238+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:08:43.007546+00:00", "trade", 10.595, 83.0]
["2026-09-09T17:08:43.233198+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:44.278943+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:08:44.278954+00:00", "trade", 10.59, 160.0]
["2026-09-09T17:08:44.278958+00:00", "trade", 10.59, 85.0]
["2026-09-09T17:08:44.278964+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:44.279267+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:44.279310+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:44.279368+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:08:44.279500+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:44.310605+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:44.415954+00:00", "trade", 10.5938, 11.0]
["2026-09-09T17:08:44.416007+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:44.492812+00:00", "trade", 10.595, 1136.0]
["2026-09-09T17:08:47.516966+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:47.568131+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:08:48.594366+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:49.146814+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:49.747858+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:49.859582+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:08:49.860503+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:49.860559+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:49.860598+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:49.860747+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:49.860748+00:00", "trade", 10.595, 299.0]
["2026-09-09T17:08:49.861001+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:49.861079+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:49.882809+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:49.940950+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:08:49.943377+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:49.943433+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:49.943593+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:49.943699+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:49.981311+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:50.007624+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:50.296512+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:50.296558+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:51.366691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:51.702895+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:52.417302+00:00", "trade", 10.5989, 295.0]
["2026-09-09T17:08:52.419894+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:08:52.550429+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:52.550908+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:52.632462+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:52.840472+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:08:52.840472+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:52.840933+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:52.924418+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:08:53.196735+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:53.211131+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:53.212747+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:53.532275+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:53.879903+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:08:53.879904+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:54.461693+00:00", "trade", 10.5901, 14.0]
["2026-09-09T17:08:54.492695+00:00", "trade", 10.595, 1035.0]
["2026-09-09T17:08:55.058021+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:08:55.410620+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:56.191872+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:08:56.191932+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:08:56.218527+00:00", "trade", 10.5937, 8014.0]
["2026-09-09T17:08:56.517833+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:08:56.915352+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:56.916581+00:00", "trade", 10.5937, 9.0]
["2026-09-09T17:08:57.048755+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:08:57.062806+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:57.062850+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:58.066692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:58.759870+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:08:58.759877+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:58.760272+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:58.760279+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:58.760844+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:58.762029+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:58.830545+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:58.830592+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:58.835365+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:08:58.836113+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:59.468557+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:59.541744+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:08:59.562367+00:00", "trade", 10.5941, 11.0]
["2026-09-09T17:09:01.375084+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:09:01.424074+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:02.160830+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:02.160873+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:03.166691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:03.723829+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:03.724275+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:03.840941+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:03.875294+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:04.388033+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:04.492730+00:00", "trade", 10.595, 916.0]
["2026-09-09T17:09:04.493399+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:09:05.007851+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:05.700331+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:05.832872+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:06.825500+00:00", "trade", 10.595, 7.0]
["2026-09-09T17:09:08.418056+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:08.418101+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:09.433352+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:09.433997+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:09:09.466691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:10.013380+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:10.020588+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:10.658954+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:10.680182+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:09:10.680470+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:09:10.688529+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:10.688768+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:09:11.615491+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:11.697129+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:12.292213+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:12.424360+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:12.599868+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:12.662220+00:00", "trade", 10.5943, 28.0]
["2026-09-09T17:09:12.780108+00:00", "trade", 10.595, 94.0]
["2026-09-09T17:09:12.899780+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:13.007362+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:09:13.010987+00:00", "trade", 10.59, 6.0]
["2026-09-09T17:09:13.189364+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:13.560641+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:09:13.611549+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:14.075804+00:00", "trade", 10.595, 6.0]
["2026-09-09T17:09:14.202307+00:00", "trade", 10.5901, 29.0]
["2026-09-09T17:09:14.492912+00:00", "trade", 10.595, 810.0]
["2026-09-09T17:09:14.636640+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:15.238738+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:15.238782+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:15.303832+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:15.313439+00:00", "trade", 10.5943, 1.0]
["2026-09-09T17:09:15.314135+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:09:16.038664+00:00", "trade", 10.5944, 1.0]
["2026-09-09T17:09:16.075544+00:00", "trade", 10.5942, 3.0]
["2026-09-09T17:09:16.266691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:16.602462+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:16.999008+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:09:16.999517+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:17.093480+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:09:17.711668+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:09:17.712316+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:09:18.289017+00:00", "trade", 10.594, 6.0]
["2026-09-09T17:09:18.591424+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:19.294495+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:20.212292+00:00", "trade", 10.595, 18.0]
["2026-09-09T17:09:20.464814+00:00", "trade", 10.59, 7.0]
["2026-09-09T17:09:20.507659+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:23.143676+00:00", "trade", 10.5958, 3.0]
["2026-09-09T17:09:23.144549+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:09:23.517312+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:09:23.578953+00:00", "trade", 10.595, 154.0]
["2026-09-09T17:09:24.492936+00:00", "trade", 10.595, 759.0]
["2026-09-09T17:09:24.798179+00:00", "trade", 10.59, 207.0]
["2026-09-09T17:09:24.798468+00:00", "trade", 10.59, 93.0]
["2026-09-09T17:09:24.962079+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:24.978537+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:09:24.978546+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:09:25.088244+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:25.088286+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:25.362834+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:26.166692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.121219+00:00", "trade", 10.595, 20.0]
["2026-09-09T17:09:27.121234+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:09:27.121249+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.121250+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:27.121278+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.121286+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:27.121295+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.121309+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:27.121313+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.121325+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:27.121330+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.121333+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:27.121357+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:27.121360+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.121365+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:27.121386+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:27.121387+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.121396+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:27.121415+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:27.121423+00:00", "trade", 10.6, 30.0]
["2026-09-09T17:09:27.121447+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:27.121480+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:27.121513+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:27.121540+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:27.121571+00:00", "trade", 10.595, 30.0]
["2026-09-09T17:09:27.122247+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.122704+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.224530+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:27.837108+00:00", "trade", 10.5986, 13.0]
["2026-09-09T17:09:29.104668+00:00", "trade", 10.595, 8.0]
["2026-09-09T17:09:29.104698+00:00", "trade", 10.6, 8.0]
["2026-09-09T17:09:29.564366+00:00", "trade", 10.5951, 7.0]
["2026-09-09T17:09:30.662870+00:00", "trade", 10.5989, 1200.0]
["2026-09-09T17:09:30.680654+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:30.680701+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:30.681371+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:31.216602+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:31.736149+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:09:31.736437+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:09:31.766692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:31.802507+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:32.099653+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:32.337638+00:00", "trade", 10.5961, 18.0]
["2026-09-09T17:09:33.848173+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:09:33.848821+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:09:34.492806+00:00", "trade", 10.595, 723.0]
["2026-09-09T17:09:34.493612+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:34.494062+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:34.551123+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:09:34.551133+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:09:34.976085+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:09:34.976100+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:09:36.336507+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:36.715061+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:09:36.816090+00:00", "trade", 10.5993, 17000.0]
["2026-09-09T17:09:36.817651+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:09:36.819116+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:36.820944+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:36.822294+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:09:36.824269+00:00", "trade", 10.6, 1040.0]
["2026-09-09T17:09:37.360088+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:37.360544+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:37.612441+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:37.791376+00:00", "trade", 10.5986, 13.0]
["2026-09-09T17:09:39.741281+00:00", "trade", 10.596, 13.0]
["2026-09-09T17:09:40.742048+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:09:41.551244+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:41.654107+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:09:42.213914+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:43.029959+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:43.056322+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:43.056372+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:43.056378+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:43.513460+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:43.733436+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:43.930673+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:43.931363+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:44.066690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:45.012959+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:09:45.021483+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:45.021937+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:09:45.060661+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:09:45.061112+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:09:45.062000+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:45.062061+00:00", "trade", 10.595, 391.0]
["2026-09-09T17:09:45.371193+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:09:46.079655+00:00", "trade", 10.596, 100.0]
["2026-09-09T17:09:46.548021+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:09:47.421608+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:09:47.422288+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:09:50.188100+00:00", "trade", 10.5986, 13.0]
["2026-09-09T17:09:50.684566+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:50.684611+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:50.684617+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:50.685250+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:50.685700+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:51.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:51.766698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:52.031256+00:00", "trade", 10.5999, 4.0]
["2026-09-09T17:09:52.245504+00:00", "trade", 10.595, 90.0]
["2026-09-09T17:09:52.623432+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:09:52.626978+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:52.712724+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:52.712759+00:00", "trade", 10.59, 68.0]
["2026-09-09T17:09:52.712761+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:52.713049+00:00", "trade", 10.59, 32.0]
["2026-09-09T17:09:52.713091+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:09:52.713165+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:52.713993+00:00", "trade", 10.595, 283.0]
["2026-09-09T17:09:52.714780+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:52.715240+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:52.727637+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:52.781367+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:52.833945+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:09:53.347427+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:53.536481+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:54.194473+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:54.247152+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:54.596422+00:00", "trade", 10.595, 136.0]
["2026-09-09T17:09:54.853683+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:55.087549+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:55.953336+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:55.953382+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:55.953389+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:56.966691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:56.966697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:59.038112+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:09:59.039471+00:00", "trade", 10.595, 640.0]
["2026-09-09T17:09:59.062449+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:59.130710+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:09:59.254964+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:59.566360+00:00", "trade", 10.5982, 26.0]
["2026-09-09T17:09:59.814283+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:09:59.923641+00:00", "trade", 10.5953, 111.0]
["2026-09-09T17:10:00.031291+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:00.380203+00:00", "trade", 10.596, 100.0]
["2026-09-09T17:10:00.447849+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:00.696543+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:00.978617+00:00", "trade", 10.593, 100.0]
["2026-09-09T17:10:02.912043+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:02.912504+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:03.929393+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:04.254766+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:04.453278+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:10:04.453920+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:10:04.809826+00:00", "trade", 10.5961, 100.0]
["2026-09-09T17:10:04.904062+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:10:04.948458+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:05.536067+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:05.953354+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:05.953356+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:05.953852+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:05.954669+00:00", "trade", 10.595, 544.0]
["2026-09-09T17:10:06.035115+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:06.065880+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:06.112425+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:06.340504+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:06.520717+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:10:06.521016+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:06.567201+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:10:06.674561+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:10:06.955919+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:07.675387+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:10:08.127039+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:10:08.682049+00:00", "trade", 10.596, 100.0]
["2026-09-09T17:10:08.819109+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:09.834390+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:10.075551+00:00", "trade", 10.5962, 3.0]
["2026-09-09T17:10:10.226993+00:00", "trade", 10.5975, 18.0]
["2026-09-09T17:10:10.333013+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:10:10.341136+00:00", "trade", 10.596, 100.0]
["2026-09-09T17:10:10.387993+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:10.517366+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:10.780053+00:00", "trade", 10.596, 13.0]
["2026-09-09T17:10:11.044696+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:10:12.148464+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:10:13.277210+00:00", "trade", 10.595, 35.0]
["2026-09-09T17:10:13.277234+00:00", "trade", 10.59, 35.0]
["2026-09-09T17:10:14.492934+00:00", "trade", 10.595, 501.0]
["2026-09-09T17:10:14.545757+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:14.706503+00:00", "trade", 10.5999, 500.0]
["2026-09-09T17:10:15.598442+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:10:15.605090+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:15.605354+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:15.606342+00:00", "trade", 10.595, 191.0]
["2026-09-09T17:10:15.642810+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:15.644469+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:15.743464+00:00", "trade", 10.5972, 8.0]
["2026-09-09T17:10:15.986319+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:17.354628+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:17.355252+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:10:17.953059+00:00", "trade", 10.59, 161.0]
["2026-09-09T17:10:17.953359+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:10:19.930030+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:19.930580+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:10:20.248981+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:20.249007+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:10:20.249022+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:20.249118+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:20.249393+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:20.553875+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:20.683661+00:00", "trade", 10.5961, 30.0]
["2026-09-09T17:10:20.722233+00:00", "trade", 10.5961, 100.0]
["2026-09-09T17:10:20.739415+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:20.825811+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:20.999206+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:21.821079+00:00", "trade", 10.5961, 13.0]
["2026-09-09T17:10:21.947965+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:10:22.103215+00:00", "trade", 10.595, 250.0]
["2026-09-09T17:10:22.103854+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:10:22.193694+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:22.660393+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:10:22.660668+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:22.812821+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:23.839914+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:23.866848+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:24.116631+00:00", "trade", 10.595, 410.0]
["2026-09-09T17:10:25.856815+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:27.074768+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:27.074802+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:27.074810+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:27.074816+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:27.075088+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:27.075107+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:27.119195+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:27.125902+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:27.982620+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:10:28.770670+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:28.918431+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:10:28.918700+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:28.945001+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:28.945455+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:28.946151+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:29.119686+00:00", "trade", 10.597, 3.0]
["2026-09-09T17:10:29.568365+00:00", "trade", 10.5928, 8.0]
["2026-09-09T17:10:30.236074+00:00", "trade", 10.5968, 23.0]
["2026-09-09T17:10:30.239035+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:30.326827+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:31.444241+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:10:31.444893+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:10:32.946386+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:34.916624+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:10:36.503016+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:10:36.503022+00:00", "trade", 10.6, 1100.0]
["2026-09-09T17:10:36.503023+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:10:36.503106+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:36.503113+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:10:36.503186+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:36.503186+00:00", "trade", 10.595, 5600.0]
["2026-09-09T17:10:36.503294+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:36.503369+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:36.503462+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:36.503503+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:36.503530+00:00", "trade", 10.595, 16.0]
["2026-09-09T17:10:36.503609+00:00", "trade", 10.5999, 2.0]
["2026-09-09T17:10:36.503652+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:10:36.503653+00:00", "trade", 10.6, 1300.0]
["2026-09-09T17:10:36.515316+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:10:37.229633+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:37.623429+00:00", "trade", 10.5901, 20.0]
["2026-09-09T17:10:41.264661+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:41.313966+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:41.314001+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:41.314004+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:41.314016+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:41.314307+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:41.314465+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:41.415479+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:41.420322+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:41.539356+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:42.859011+00:00", "trade", 10.5977, 47.0]
["2026-09-09T17:10:43.353900+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:43.934910+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:44.093305+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:44.102291+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:10:44.460484+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:10:44.899799+00:00", "trade", 10.5963, 13.0]
["2026-09-09T17:10:45.634024+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:10:45.634178+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:10:45.634214+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:10:45.635110+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:10:45.911446+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:10:46.849534+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:10:46.850198+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:10:47.416248+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:10:47.435567+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:47.473254+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:10:47.893277+00:00", "trade", 10.5911, 765.0]
["2026-09-09T17:10:49.131464+00:00", "trade", 10.595, 926.0]
["2026-09-09T17:10:49.152683+00:00", "trade", 10.5999, 23.0]
["2026-09-09T17:10:49.393003+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:10:49.452457+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:10:50.504457+00:00", "trade", 10.5953, 100.0]
["2026-09-09T17:10:51.404782+00:00", "trade", 10.5952, 29.0]
["2026-09-09T17:10:51.405483+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:10:51.881724+00:00", "trade", 10.5964, 4.0]
["2026-09-09T17:10:53.120205+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:10:53.528647+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:53.623231+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:53.655853+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:53.655897+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:53.665906+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:54.173393+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:10:55.063377+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:55.426515+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:10:55.426548+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:10:55.426557+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:10:55.426575+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:10:55.426584+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:10:55.426612+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:10:55.426620+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:10:55.426627+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:10:55.426643+00:00", "trade", 10.59, 16.0]
["2026-09-09T17:10:55.442117+00:00", "trade", 10.595, 16.0]
["2026-09-09T17:10:56.459491+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:10:58.452690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:58.736180+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:58.736223+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:58.752686+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:59.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:59.922805+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:10:59.945955+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:11:00.573045+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:00.573080+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:00.573082+00:00", "trade", 10.59, 103.0]
["2026-09-09T17:11:00.573085+00:00", "trade", 10.59, 97.0]
["2026-09-09T17:11:00.573394+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:11:00.573540+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:01.324093+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:11:01.324775+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:11:01.500076+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:11:02.542465+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:11:02.713279+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:11:02.714041+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:02.782841+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:02.783307+00:00", "trade", 10.595, 275.0]
["2026-09-09T17:11:02.913364+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:03.594966+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:04.243280+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:11:04.976204+00:00", "trade", 10.595, 250.0]
["2026-09-09T17:11:06.112929+00:00", "trade", 10.595, 30.0]
["2026-09-09T17:11:06.505392+00:00", "trade", 10.5956, 14.0]
["2026-09-09T17:11:07.030562+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:07.607391+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:08.459552+00:00", "trade", 10.5961, 200.0]
["2026-09-09T17:11:08.526651+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:08.526695+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:09.198553+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:09.277181+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:11:09.277429+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:09.386542+00:00", "trade", 10.59, 22.0]
["2026-09-09T17:11:09.499236+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:11:09.499252+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:11:09.566692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:09.977597+00:00", "trade", 10.595, 15.0]
["2026-09-09T17:11:11.376684+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:11.413225+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:12.906565+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:11:13.288949+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:14.287171+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:14.287172+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:14.287941+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:14.421376+00:00", "trade", 10.5954, 100.0]
["2026-09-09T17:11:14.711923+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:16.795371+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:16.795415+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:17.439783+00:00", "trade", 10.5955, 7.0]
["2026-09-09T17:11:17.440468+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:11:17.440672+00:00", "trade", 10.6, 3.0]
["2026-09-09T17:11:17.866692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:19.375755+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:11:20.973446+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:11:23.121665+00:00", "trade", 10.5961, 100.0]
["2026-09-09T17:11:23.399853+00:00", "trade", 10.5966, 1.0]
["2026-09-09T17:11:23.400581+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:11:24.493204+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:11:24.493697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:24.592896+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:24.595882+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:26.063543+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:27.713234+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:11:27.713236+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:27.714012+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:30.242605+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:30.242648+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:30.405008+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:30.752160+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:30.753579+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:30.870671+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:11:31.663250+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:11:31.679489+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:33.086179+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:33.118253+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:11:34.646461+00:00", "trade", 10.595, 141.0]
["2026-09-09T17:11:34.647117+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:11:34.841382+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:35.671829+00:00", "trade", 10.5923, 22.0]
["2026-09-09T17:11:36.314163+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:11:36.314784+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:11:36.356613+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:36.507421+00:00", "trade", 10.5953, 2.0]
["2026-09-09T17:11:37.529174+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:38.905204+00:00", "trade", 10.5989, 200.0]
["2026-09-09T17:11:40.634443+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:11:40.674747+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:41.877059+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:42.004185+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:11:42.822910+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:11:43.051324+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:43.052678+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:11:43.052973+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:11:43.059877+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:11:43.120618+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:11:44.433299+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:44.433304+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:11:44.936344+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:45.021873+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:46.507124+00:00", "trade", 10.5952, 2.0]
["2026-09-09T17:11:46.507792+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:11:47.253824+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:47.296105+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:47.547222+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:48.099846+00:00", "trade", 10.5961, 11.0]
["2026-09-09T17:11:48.507000+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:11:49.399385+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:49.399432+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:49.423933+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:11:49.594938+00:00", "trade", 10.596, 20.0]
["2026-09-09T17:11:50.466692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:50.503858+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:51.197157+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:11:51.197840+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:51.197863+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:51.197877+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:51.198237+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:51.198369+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:51.198390+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:51.198392+00:00", "trade", 10.595, 60.0]
["2026-09-09T17:11:51.198756+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:51.199142+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:51.813392+00:00", "trade", 10.595, 125.0]
["2026-09-09T17:11:52.380706+00:00", "trade", 10.595, 50.0]
["2026-09-09T17:11:53.591142+00:00", "trade", 10.5999, 5.0]
["2026-09-09T17:11:54.622470+00:00", "trade", 10.595, 24.0]
["2026-09-09T17:11:54.728742+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:11:55.093176+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:11:55.596704+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:11:55.993924+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:11:56.785106+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:11:57.080014+00:00", "trade", 10.5954, 4.0]
["2026-09-09T17:11:57.213163+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:11:58.513681+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:11:59.568611+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:00.040045+00:00", "trade", 10.5954, 1000.0]
["2026-09-09T17:12:00.040701+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:12:00.623621+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:12:00.749060+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:12:01.019487+00:00", "trade", 10.5956, 1.0]
["2026-09-09T17:12:01.294249+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:01.865249+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:12:02.540413+00:00", "trade", 10.5962, 100.0]
["2026-09-09T17:12:02.573080+00:00", "trade", 10.5962, 100.0]
["2026-09-09T17:12:02.982363+00:00", "trade", 10.5961, 4.0]
["2026-09-09T17:12:03.350203+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:12:04.335984+00:00", "trade", 10.595, 179.0]
["2026-09-09T17:12:04.338512+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:04.626697+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:12:05.470133+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:12:05.470920+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:05.589423+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:05.932653+00:00", "trade", 10.5953, 1.0]
["2026-09-09T17:12:06.294317+00:00", "trade", 10.5953, 27.0]
["2026-09-09T17:12:06.509398+00:00", "trade", 10.5957, 5.0]
["2026-09-09T17:12:06.718694+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:09.462030+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:09.673095+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:12:09.853242+00:00", "trade", 10.5989, 470.0]
["2026-09-09T17:12:10.460647+00:00", "trade", 10.5962, 100.0]
["2026-09-09T17:12:10.752838+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:10.753249+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:12:14.004062+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:14.355299+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:14.953173+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:12:14.953508+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:12:14.953945+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:14.984141+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:15.003459+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:15.709770+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:15.710483+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:16.636217+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:17.192678+00:00", "trade", 10.5977, 4.0]
["2026-09-09T17:12:18.426239+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:18.753815+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:12:19.000913+00:00", "trade", 10.5956, 3.0]
["2026-09-09T17:12:20.037740+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:20.150181+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:12:20.440213+00:00", "trade", 10.596, 100.0]
["2026-09-09T17:12:21.055671+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:21.453031+00:00", "trade", 10.5954, 21.0]
["2026-09-09T17:12:23.514110+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:12:24.867389+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:25.139805+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:25.783145+00:00", "trade", 10.5977, 14.0]
["2026-09-09T17:12:25.902084+00:00", "trade", 10.6, 12.0]
["2026-09-09T17:12:25.902111+00:00", "trade", 10.6, 2347.0]
["2026-09-09T17:12:26.081592+00:00", "trade", 10.595, 121.0]
["2026-09-09T17:12:26.173040+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:12:26.173528+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:26.653233+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:26.886449+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:12:27.887132+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:12:27.920174+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:28.432322+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:12:29.263454+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:12:29.264107+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:12:30.458642+00:00", "trade", 10.5901, 32.0]
["2026-09-09T17:12:30.481183+00:00", "trade", 10.5901, 1.0]
["2026-09-09T17:12:30.773190+00:00", "trade", 10.595, 18.0]
["2026-09-09T17:12:30.774011+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:30.774012+00:00", "trade", 10.595, 182.0]
["2026-09-09T17:12:30.774785+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:30.774792+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:30.823641+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:32.246112+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:12:32.276213+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:33.382548+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:34.357549+00:00", "trade", 10.5956, 19.0]
["2026-09-09T17:12:34.735557+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:12:35.516310+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:36.511399+00:00", "trade", 10.5977, 5.0]
["2026-09-09T17:12:36.855041+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:12:38.274150+00:00", "trade", 10.5952, 10.0]
["2026-09-09T17:12:38.444861+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:12:40.152828+00:00", "trade", 10.5957, 100.0]
["2026-09-09T17:12:40.674967+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:40.682692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:41.319341+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:43.360215+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:12:43.633225+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:12:44.336015+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:12:45.993180+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:12:45.993500+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:12:46.240697+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:12:47.904493+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:47.982710+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:12:47.983364+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:12:49.638693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:49.824552+00:00", "trade", 10.5957, 22.0]
["2026-09-09T17:12:50.284884+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:12:50.932152+00:00", "trade", 10.5957, 300.0]
["2026-09-09T17:12:50.957745+00:00", "trade", 10.5962, 100.0]
["2026-09-09T17:12:52.075611+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:52.412332+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:52.413042+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:52.708720+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:53.409989+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:54.355833+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:12:55.413344+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:55.526144+00:00", "trade", 10.5912, 1750.0]
["2026-09-09T17:12:55.526295+00:00", "trade", 10.5912, 1.0]
["2026-09-09T17:12:55.733613+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:12:55.801472+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:12:55.997223+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:56.352975+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:12:57.007992+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:58.392638+00:00", "trade", 10.59, 161.0]
["2026-09-09T17:12:58.392946+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:12:58.393536+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:58.393598+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:58.393684+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:58.393725+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:12:58.393785+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:12:58.393932+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:58.394319+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:12:59.102807+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:12:59.103445+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:12:59.103504+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:13:00.270898+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:00.812849+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:02.600143+00:00", "trade", 10.5956, 3.0]
["2026-09-09T17:13:04.060949+00:00", "trade", 10.5961, 200.0]
["2026-09-09T17:13:04.432117+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:13:05.452712+00:00", "trade", 10.5957, 23.0]
["2026-09-09T17:13:05.567691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:06.513395+00:00", "trade", 10.5937, 6.0]
["2026-09-09T17:13:08.530573+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:13:08.653359+00:00", "trade", 10.5958, 100.0]
["2026-09-09T17:13:08.903125+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:08.903169+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:09.966693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:10.768267+00:00", "trade", 10.5954, 15.0]
["2026-09-09T17:13:10.812757+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:10.820460+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:13:13.812873+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:13.813194+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:13:14.939498+00:00", "trade", 10.5961, 47.0]
["2026-09-09T17:13:14.939864+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:13:15.733034+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:13:16.954199+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:16.956642+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:13:18.114455+00:00", "trade", 10.5959, 18.0]
["2026-09-09T17:13:18.933433+00:00", "trade", 10.6, 8.0]
["2026-09-09T17:13:18.933453+00:00", "trade", 10.595, 8.0]
["2026-09-09T17:13:20.074065+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:13:20.195096+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:13:20.555596+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:13:21.756498+00:00", "trade", 10.5986, 11.0]
["2026-09-09T17:13:22.361430+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:13:23.109161+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:13:24.080179+00:00", "trade", 10.596, 200.0]
["2026-09-09T17:13:24.919565+00:00", "trade", 10.6, 40.0]
["2026-09-09T17:13:24.919623+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:13:27.611219+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:13:27.611223+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:13:27.611223+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:13:27.611223+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:13:28.059572+00:00", "trade", 10.596, 1.0]
["2026-09-09T17:13:28.574116+00:00", "trade", 10.5961, 100.0]
["2026-09-09T17:13:28.953474+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:13:28.953821+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:13:29.574437+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:30.480107+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:13:33.391241+00:00", "trade", 10.5961, 22.0]
["2026-09-09T17:13:33.391965+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:13:34.086300+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:13:34.467314+00:00", "trade", 10.5959, 700.0]
["2026-09-09T17:13:34.471299+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:13:35.292924+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:13:35.299973+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:35.935230+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:36.515409+00:00", "trade", 10.597, 3.0]
["2026-09-09T17:13:37.427932+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:13:37.428808+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:13:38.585203+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:13:39.032652+00:00", "trade", 10.5977, 14.0]
["2026-09-09T17:13:39.792757+00:00", "trade", 10.595, 118.0]
["2026-09-09T17:13:39.792763+00:00", "trade", 10.595, 185.0]
["2026-09-09T17:13:39.792765+00:00", "trade", 10.595, 97.0]
["2026-09-09T17:13:44.141596+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:13:44.359077+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:13:44.550478+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:13:44.702882+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:13:47.461609+00:00", "trade", 10.5954, 1.0]
["2026-09-09T17:13:48.688972+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:13:49.126689+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:49.126694+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:13:49.126709+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:49.126720+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:49.127236+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:49.134126+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:49.172000+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:49.172369+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:49.977652+00:00", "trade", 10.5962, 24.0]
["2026-09-09T17:13:50.421889+00:00", "trade", 10.5954, 5.0]
["2026-09-09T17:13:50.605425+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:50.637759+00:00", "trade", 10.5939, 1.0]
["2026-09-09T17:13:53.473176+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:13:53.473650+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:53.474973+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:53.476957+00:00", "trade", 10.6, 115.0]
["2026-09-09T17:13:54.282431+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:13:54.632991+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:13:56.373058+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:13:56.373096+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:56.373660+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:56.373980+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:56.383734+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:56.383746+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:13:58.126166+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:13:58.126828+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:13:58.126859+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:13:58.612807+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:58.729392+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:13:59.307706+00:00", "trade", 10.595, 12.0]
["2026-09-09T17:13:59.308361+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:14:00.262350+00:00", "trade", 10.596, 3.0]
["2026-09-09T17:14:00.503423+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:01.347168+00:00", "trade", 10.5953, 2200.0]
["2026-09-09T17:14:01.436694+00:00", "trade", 10.5963, 17.0]
["2026-09-09T17:14:01.880452+00:00", "trade", 10.5953, 117.0]
["2026-09-09T17:14:02.002058+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:14:02.121845+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:02.125444+00:00", "trade", 10.595, 5818.0]
["2026-09-09T17:14:02.131977+00:00", "trade", 10.595, 5000.0]
["2026-09-09T17:14:02.132650+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:03.022778+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:14:03.022819+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:14:03.374426+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:14:04.776876+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:06.517395+00:00", "trade", 10.5952, 13.0]
["2026-09-09T17:14:07.151549+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:14:08.162031+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:14:08.317636+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:09.231560+00:00", "trade", 10.5977, 18.0]
["2026-09-09T17:14:10.232310+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:10.712962+00:00", "trade", 10.5962, 13.0]
["2026-09-09T17:14:10.758152+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:11.319521+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:14:11.715100+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:14:12.112476+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:14:12.351231+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:12.592790+00:00", "trade", 10.5997, 25.0]
["2026-09-09T17:14:13.039566+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:14:13.039646+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:13.508575+00:00", "trade", 10.5986, 93.0]
["2026-09-09T17:14:13.681416+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:14:13.756077+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:14:14.305873+00:00", "trade", 10.5987, 1.0]
["2026-09-09T17:14:14.674644+00:00", "trade", 10.6, 59.0]
["2026-09-09T17:14:15.306504+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:17.667788+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:17.667795+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:14:17.667846+00:00", "trade", 10.6, 169.0]
["2026-09-09T17:14:17.668182+00:00", "trade", 10.6, 45.0]
["2026-09-09T17:14:17.668216+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:17.668233+00:00", "trade", 10.6, 55.0]
["2026-09-09T17:14:17.668511+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:17.668925+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:17.674993+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:14:17.682112+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:17.718360+00:00", "trade", 10.6, 90.0]
["2026-09-09T17:14:17.719108+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:20.510041+00:00", "trade", 10.5962, 14.0]
["2026-09-09T17:14:21.195106+00:00", "trade", 10.5989, 290.0]
["2026-09-09T17:14:21.623160+00:00", "trade", 10.5999, 100.0]
["2026-09-09T17:14:22.045757+00:00", "trade", 10.5999, 600.0]
["2026-09-09T17:14:22.519623+00:00", "trade", 10.5953, 100.0]
["2026-09-09T17:14:23.915896+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:24.046588+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:14:24.820215+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:14:26.211802+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:27.667368+00:00", "trade", 10.6, 45.0]
["2026-09-09T17:14:27.667401+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:14:27.667408+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.667448+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.667461+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.667518+00:00", "trade", 10.6, 54.0]
["2026-09-09T17:14:27.667590+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.668181+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.668228+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.668236+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.668595+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.670041+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.670245+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:14:27.681756+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.682650+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:27.693040+00:00", "trade", 10.6, 90.0]
["2026-09-09T17:14:27.931288+00:00", "trade", 10.6, 70.0]
["2026-09-09T17:14:27.931720+00:00", "trade", 10.6, 30.0]
["2026-09-09T17:14:27.932834+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:29.542995+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:14:29.746138+00:00", "trade", 10.5998, 4.0]
["2026-09-09T17:14:30.313589+00:00", "trade", 10.59, 23.0]
["2026-09-09T17:14:30.314027+00:00", "trade", 10.59, 38.0]
["2026-09-09T17:14:30.314160+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:30.314352+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:30.399969+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:30.400433+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:31.756947+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:14:31.818030+00:00", "trade", 10.5963, 1.0]
["2026-09-09T17:14:33.100810+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:14:33.101518+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:33.101549+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:33.328712+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:14:33.901216+00:00", "trade", 10.5957, 3.0]
["2026-09-09T17:14:34.616716+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:34.738913+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:14:36.519408+00:00", "trade", 10.5977, 6.0]
["2026-09-09T17:14:37.084528+00:00", "trade", 10.5955, 100.0]
["2026-09-09T17:14:37.292741+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:14:37.667737+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:37.667745+00:00", "trade", 10.6, 140.0]
["2026-09-09T17:14:37.667771+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:37.667862+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:37.667964+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:37.668559+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:37.668738+00:00", "trade", 10.6, 84.0]
["2026-09-09T17:14:37.668925+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:37.669270+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:37.669357+00:00", "trade", 10.6, 160.0]
["2026-09-09T17:14:37.671207+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:37.671398+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:37.681447+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:37.682807+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:14:37.705464+00:00", "trade", 10.5961, 10.0]
["2026-09-09T17:14:37.713170+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:14:38.164724+00:00", "trade", 10.595, 2214.0]
["2026-09-09T17:14:38.334130+00:00", "trade", 10.595, 5818.0]
["2026-09-09T17:14:39.620965+00:00", "trade", 10.5954, 81.0]
["2026-09-09T17:14:40.473136+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:14:40.480508+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:14:40.693191+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:14:41.401693+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:42.788768+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:43.860624+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:14:43.863248+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:14:44.690916+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:45.103017+00:00", "trade", 10.5955, 33.0]
["2026-09-09T17:14:45.400148+00:00", "trade", 10.5954, 100.0]
["2026-09-09T17:14:45.805592+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:46.081878+00:00", "trade", 10.59, 9.0]
["2026-09-09T17:14:47.474732+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.667390+00:00", "trade", 10.6, 230.0]
["2026-09-09T17:14:47.667428+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.667502+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.667534+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.667789+00:00", "trade", 10.6, 140.0]
["2026-09-09T17:14:47.667797+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.667831+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.667997+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.668278+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.668289+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.668324+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.668621+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.668690+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.668739+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.669058+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.669099+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.669908+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:14:47.670366+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.681764+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.682367+00:00", "trade", 10.6, 90.0]
["2026-09-09T17:14:47.682701+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:14:47.682780+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:47.702189+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:49.583533+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:49.583577+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:50.666692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:51.833790+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:52.445825+00:00", "trade", 10.595, 58.0]
["2026-09-09T17:14:52.977428+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:14:53.616949+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:54.451422+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:14:54.451423+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:14:54.944702+00:00", "trade", 10.5957, 14.0]
["2026-09-09T17:14:57.273387+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:14:57.667340+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.667365+00:00", "trade", 10.6, 210.0]
["2026-09-09T17:14:57.667408+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:14:57.667415+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:14:57.667588+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.667755+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.667763+00:00", "trade", 10.6, 160.0]
["2026-09-09T17:14:57.667791+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.667814+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.668276+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.668409+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.668527+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.668630+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.668871+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.670767+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:14:57.674101+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.674510+00:00", "trade", 10.6, 94.0]
["2026-09-09T17:14:57.677467+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:14:57.679069+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.680681+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:57.681568+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:58.159814+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:14:58.159970+00:00", "trade", 10.595, 900.0]
["2026-09-09T17:14:58.160099+00:00", "trade", 10.595, 900.0]
["2026-09-09T17:14:58.160101+00:00", "trade", 10.595, 900.0]
["2026-09-09T17:14:58.160496+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:14:58.162639+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:14:58.162869+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:14:58.163238+00:00", "trade", 10.595, 5818.0]
["2026-09-09T17:14:58.163343+00:00", "trade", 10.595, 5000.0]
["2026-09-09T17:14:58.163399+00:00", "trade", 10.595, 5000.0]
["2026-09-09T17:14:58.163403+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:14:58.163464+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:14:58.163576+00:00", "trade", 10.595, 5000.0]
["2026-09-09T17:14:58.163649+00:00", "trade", 10.595, 5000.0]
["2026-09-09T17:14:58.164263+00:00", "trade", 10.5957, 46.0]
["2026-09-09T17:14:58.164631+00:00", "trade", 10.595, 5818.0]
["2026-09-09T17:14:58.167801+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:14:58.168008+00:00", "trade", 10.595, 60300.0]
["2026-09-09T17:14:58.203980+00:00", "trade", 10.595, 5000.0]
["2026-09-09T17:14:58.542617+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:14:58.920333+00:00", "trade", 10.5953, 14.0]
["2026-09-09T17:14:58.924752+00:00", "trade", 10.5953, 8007.0]
["2026-09-09T17:14:59.219980+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:15:02.454255+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:15:04.455022+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:15:04.455544+00:00", "trade", 10.595, 192.0]
["2026-09-09T17:15:07.667361+00:00", "trade", 10.6, 220.0]
["2026-09-09T17:15:07.667411+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.667437+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.667513+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.667751+00:00", "trade", 10.6, 160.0]
["2026-09-09T17:15:07.667777+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.667789+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.667802+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.667823+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.667849+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:15:07.667900+00:00", "trade", 10.595, 4000.0]
["2026-09-09T17:15:07.668071+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.668247+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.668292+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.668557+00:00", "trade", 10.6, 96.0]
["2026-09-09T17:15:07.668608+00:00", "trade", 10.6, 4.0]
["2026-09-09T17:15:07.668645+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.668961+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.671063+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.674597+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.681478+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.682720+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.687128+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:07.738527+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:15:08.885062+00:00", "trade", 10.5953, 3.0]
["2026-09-09T17:15:09.914826+00:00", "trade", 10.5955, 16.0]
["2026-09-09T17:15:10.274821+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:15:10.275277+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:15:10.276414+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:15:10.620241+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:15:11.020750+00:00", "trade", 10.5954, 100.0]
["2026-09-09T17:15:11.915477+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:15:12.944022+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:15:14.240781+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:15:14.379244+00:00", "trade", 10.5986, 7.0]
["2026-09-09T17:15:17.068417+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:15:17.534872+00:00", "trade", 10.595, 2000.0]
["2026-09-09T17:15:17.667260+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.667388+00:00", "trade", 10.6, 220.0]
["2026-09-09T17:15:17.667403+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.667451+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.667503+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.667511+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.667615+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.667742+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.667750+00:00", "trade", 10.6, 160.0]
["2026-09-09T17:15:17.667793+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.667815+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.668350+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.668696+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.668734+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.669094+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.669230+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.669339+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.673057+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.682156+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.682372+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:17.703947+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:18.606059+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:15:18.901216+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:15:19.159682+00:00", "trade", 10.5954, 100.0]
["2026-09-09T17:15:19.674292+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:15:21.478780+00:00", "trade", 10.5997, 200.0]
["2026-09-09T17:15:22.771050+00:00", "trade", 10.5956, 20.0]
["2026-09-09T17:15:24.009823+00:00", "trade", 10.5955, 28.0]
["2026-09-09T17:15:24.936185+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:15:26.339293+00:00", "trade", 10.5954, 100.0]
["2026-09-09T17:15:26.489417+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:15:26.696038+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:26.841457+00:00", "trade", 10.5955, 28.0]
["2026-09-09T17:15:27.667253+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.667376+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:15:27.667424+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:15:27.667451+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.667475+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.667491+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.667660+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.667757+00:00", "trade", 10.6, 180.0]
["2026-09-09T17:15:27.667787+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.667796+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.667906+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.668251+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.668499+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.668627+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.668866+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.673324+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.680941+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.682612+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:27.704491+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:15:28.759853+00:00", "trade", 10.6, 250.0]
["2026-09-09T17:15:29.362669+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:15:30.320799+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:15:30.438148+00:00", "trade", 10.595, 94.0]
["2026-09-09T17:15:30.802363+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:15:32.633895+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:15:33.972193+00:00", "trade", 10.5973, 1.0]
["2026-09-09T17:15:33.972547+00:00", "trade", 10.5973, 11.0]
["2026-09-09T17:15:33.972602+00:00", "trade", 10.5955, 1.0]
["2026-09-09T17:15:33.972680+00:00", "trade", 10.5955, 1.0]
["2026-09-09T17:15:33.973065+00:00", "trade", 10.5956, 8.0]
["2026-09-09T17:15:33.973074+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:15:35.069779+00:00", "trade", 10.595, 381.0]
["2026-09-09T17:15:36.047977+00:00", "trade", 10.595, 17.0]
["2026-09-09T17:15:36.402845+00:00", "trade", 10.5956, 100.0]
["2026-09-09T17:15:36.660435+00:00", "trade", 10.5956, 20.0]
["2026-09-09T17:15:37.667328+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.667456+00:00", "trade", 10.6, 130.0]
["2026-09-09T17:15:37.667504+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.667531+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.667562+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.667570+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.667801+00:00", "trade", 10.6, 144.0]
["2026-09-09T17:15:37.667852+00:00", "trade", 10.6, 16.0]
["2026-09-09T17:15:37.667860+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.667937+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.668020+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.668435+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.668626+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.668800+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.668941+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.669001+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.670088+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.672203+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.675060+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.682441+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:37.684010+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:39.014003+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:39.566494+00:00", "trade", 10.5961, 10.0]
["2026-09-09T17:15:40.141106+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:15:40.906404+00:00", "trade", 10.6, 3.0]
["2026-09-09T17:15:41.170403+00:00", "trade", 10.5961, 10.0]
["2026-09-09T17:15:42.080097+00:00", "trade", 10.5956, 1.0]
["2026-09-09T17:15:44.140112+00:00", "trade", 10.5999, 300.0]
["2026-09-09T17:15:44.859776+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:15:47.534342+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:15:47.667223+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.667356+00:00", "trade", 10.6, 220.0]
["2026-09-09T17:15:47.667371+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.667409+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.667456+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.667720+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.667739+00:00", "trade", 10.6, 134.0]
["2026-09-09T17:15:47.667798+00:00", "trade", 10.6, 26.0]
["2026-09-09T17:15:47.667806+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.667826+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.667869+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.668223+00:00", "trade", 10.6, 35.0]
["2026-09-09T17:15:47.668275+00:00", "trade", 10.6, 65.0]
["2026-09-09T17:15:47.668613+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.668623+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.669012+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.669125+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.669241+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.670141+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.670343+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.675073+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.680121+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:47.682032+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:49.157186+00:00", "trade", 10.595, 912.0]
["2026-09-09T17:15:50.889367+00:00", "trade", 10.5986, 20.0]
["2026-09-09T17:15:50.970609+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:15:51.459955+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:15:52.559655+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:15:52.563543+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:15:53.638123+00:00", "trade", 10.5937, 2.0]
["2026-09-09T17:15:53.660053+00:00", "trade", 10.5937, 1.0]
["2026-09-09T17:15:54.230693+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:15:54.231600+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:15:54.234301+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:15:54.283157+00:00", "trade", 10.5957, 26.0]
["2026-09-09T17:15:56.129203+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:15:56.859552+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:15:56.859817+00:00", "trade", 10.595, 9.0]
["2026-09-09T17:15:57.667232+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.667361+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:15:57.667376+00:00", "trade", 10.6, 260.0]
["2026-09-09T17:15:57.667445+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:15:57.667460+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.667473+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.667587+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.667788+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.667812+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:15:57.667852+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.668005+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.668108+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:15:57.668246+00:00", "trade", 10.6, 31.0]
["2026-09-09T17:15:57.668316+00:00", "trade", 10.6, 69.0]
["2026-09-09T17:15:57.668368+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.668625+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.683074+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.683743+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:57.688301+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:15:58.320476+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:16:01.659437+00:00", "trade", 10.5957, 3.0]
["2026-09-09T17:16:03.950789+00:00", "trade", 10.595, 80.0]
["2026-09-09T17:16:04.352368+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:07.667753+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.667772+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:16:07.667820+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.667879+00:00", "trade", 10.6, 190.0]
["2026-09-09T17:16:07.667938+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.667958+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.667982+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.668053+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.668066+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.668227+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.668797+00:00", "trade", 10.6, 21.0]
["2026-09-09T17:16:07.668848+00:00", "trade", 10.6, 79.0]
["2026-09-09T17:16:07.669199+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.669387+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.677951+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.682220+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:07.682235+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:08.020271+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:08.023525+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:09.620825+00:00", "trade", 10.598, 1.0]
["2026-09-09T17:16:09.797043+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:16:11.449905+00:00", "trade", 10.5958, 24.0]
["2026-09-09T17:16:11.454084+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:16:16.012220+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:16.013069+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:16.013567+00:00", "trade", 10.595, 195.0]
["2026-09-09T17:16:16.124336+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:17.013923+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:16:17.667744+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.667774+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:16:17.667783+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.667853+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.667882+00:00", "trade", 10.6, 190.0]
["2026-09-09T17:16:17.667892+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.667930+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.667939+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.668034+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.668193+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.668756+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.669129+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.669911+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.679083+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.680850+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:17.684821+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:18.450595+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:19.252842+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:19.542214+00:00", "trade", 10.5964, 287.0]
["2026-09-09T17:16:20.891367+00:00", "trade", 10.5982, 17.0]
["2026-09-09T17:16:21.371449+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:22.312624+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:16:22.312714+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:16:22.313048+00:00", "trade", 10.59, 30.0]
["2026-09-09T17:16:22.313187+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:22.313618+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:16:22.319932+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:22.324175+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:22.429859+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:22.513054+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:22.513514+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:24.562086+00:00", "trade", 10.5958, 19.0]
["2026-09-09T17:16:24.562752+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:16:24.743281+00:00", "trade", 10.59, 199.0]
["2026-09-09T17:16:25.856963+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:25.972077+00:00", "trade", 10.595, 50.0]
["2026-09-09T17:16:26.039011+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.667749+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.667768+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:16:27.667835+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.667871+00:00", "trade", 10.6, 190.0]
["2026-09-09T17:16:27.667924+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.667944+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.668003+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.668222+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.668264+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.668308+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.668431+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.668638+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.668760+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.669144+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.680558+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:27.681953+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:16:28.092758+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:16:29.050781+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:30.285632+00:00", "trade", 10.595, 32.0]
["2026-09-09T17:16:30.429013+00:00", "trade", 10.598, 1.0]
["2026-09-09T17:16:30.631957+00:00", "trade", 10.595, 18.0]
["2026-09-09T17:16:30.632323+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:16:31.554976+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:32.442264+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:32.725849+00:00", "trade", 10.59, 14.0]
["2026-09-09T17:16:32.788348+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.587265+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.691055+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.691133+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.691206+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:16:33.691282+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:16:33.691352+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:16:33.691427+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.691503+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.691575+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.691647+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.691738+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.691815+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.692115+00:00", "trade", 10.595, 346.0]
["2026-09-09T17:16:33.692179+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692191+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692240+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692256+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.692278+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:16:33.692303+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692314+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.692344+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.692366+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.692378+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692432+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692492+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692552+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692557+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692569+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692616+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692696+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:16:33.692771+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692848+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692917+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.692997+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693063+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693129+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693198+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:16:33.693267+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693621+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:16:33.693648+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.693677+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693691+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.693692+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693695+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693703+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693706+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.693712+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:16:33.693716+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693719+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693721+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693728+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.693731+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.693736+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.693749+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.694211+00:00", "trade", 10.595, 1224.0]
["2026-09-09T17:16:33.695627+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.696983+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.698184+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:16:33.698262+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:16:33.698315+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.698368+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.698421+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.698607+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.698609+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.698611+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.698613+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.699822+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.699903+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.701716+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.701796+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.705612+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.705837+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:16:33.705960+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.705974+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.705983+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.705985+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:33.705989+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.706030+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.706420+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.706428+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.706476+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.706638+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.706701+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.706708+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.706725+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:16:33.706767+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.706919+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:33.717310+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:16:33.717408+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.721609+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.724404+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:33.738567+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:16:33.746233+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:33.751755+00:00", "trade", 10.595, 3241.0]
["2026-09-09T17:16:34.208164+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:34.705430+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:34.705506+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:34.855328+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:34.905187+00:00", "trade", 10.595, 55.0]
["2026-09-09T17:16:35.079215+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:16:35.079402+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:35.149548+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:16:35.857356+00:00", "trade", 10.5961, 21.0]
["2026-09-09T17:16:36.372087+00:00", "trade", 10.5958, 18.0]
["2026-09-09T17:16:36.932435+00:00", "trade", 10.595, 37.0]
["2026-09-09T17:16:36.932806+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:16:37.175618+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:37.586763+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:16:37.664859+00:00", "trade", 10.595, 140.0]
["2026-09-09T17:16:37.664922+00:00", "trade", 10.595, 1248.0]
["2026-09-09T17:16:37.665504+00:00", "trade", 10.5952, 51.0]
["2026-09-09T17:16:37.711861+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:37.835276+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:37.835717+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:37.835814+00:00", "trade", 10.595, 900.0]
["2026-09-09T17:16:37.836175+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:37.848680+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:37.872259+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:37.872697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:37.886135+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:16:37.886847+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:37.887290+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:38.049105+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:38.104585+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:16:38.104633+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:16:38.105319+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:38.375591+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:38.375970+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:38.587671+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:38.588240+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:38.588302+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:38.589055+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:38.589523+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:39.060805+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:39.413626+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:16:39.414150+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:39.414337+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:39.414417+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:39.414556+00:00", "trade", 10.595, 180.0]
["2026-09-09T17:16:39.415078+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:39.419963+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:39.420017+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:39.477522+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:39.477909+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:39.478364+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:39.747728+00:00", "trade", 10.5956, 32.0]
["2026-09-09T17:16:39.995373+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:39.995800+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:40.335873+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:16:40.477290+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:40.477399+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:40.477751+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:40.478190+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:40.504640+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:40.534781+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:40.757020+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:40.819245+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:41.887358+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:41.887418+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:42.108480+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:16:45.384880+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:46.003052+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:46.003070+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:46.003135+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:46.003156+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:46.003449+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:46.054353+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:46.054919+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:46.062485+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:46.062523+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:46.075035+00:00", "trade", 10.595, 29.0]
["2026-09-09T17:16:46.617211+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:16:46.662667+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:16:46.770607+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:16:47.073700+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:16:47.074081+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:47.470604+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:47.664330+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:47.664769+00:00", "trade", 10.595, 172.0]
["2026-09-09T17:16:47.664997+00:00", "trade", 10.595, 1008.0]
["2026-09-09T17:16:47.665049+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:47.834294+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:47.859296+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:47.859886+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:47.941269+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:48.049916+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:48.050374+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:48.802543+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:48.999838+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:49.041367+00:00", "trade", 10.5955, 700.0]
["2026-09-09T17:16:49.286875+00:00", "trade", 10.5999, 10.0]
["2026-09-09T17:16:49.910332+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:16:50.359323+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:50.359733+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:50.359841+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:50.360300+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:50.380306+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:50.497635+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:50.504603+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:50.504665+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:50.552987+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:16:50.553390+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:50.553491+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:50.554047+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:50.669467+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:51.088317+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:16:51.235433+00:00", "trade", 10.5957, 21.0]
["2026-09-09T17:16:51.644149+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:16:52.349457+00:00", "trade", 10.5976, 48.0]
["2026-09-09T17:16:52.349474+00:00", "trade", 10.5976, 1.0]
["2026-09-09T17:16:52.743628+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:52.744085+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:54.338218+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:54.338945+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:54.339418+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:54.412709+00:00", "trade", 10.5957, 100.0]
["2026-09-09T17:16:54.835339+00:00", "trade", 10.5986, 19.0]
["2026-09-09T17:16:54.836250+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:54.836308+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:54.836386+00:00", "trade", 10.595, 208.0]
["2026-09-09T17:16:54.836498+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:54.836576+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:54.836607+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:54.836744+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:54.860837+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:54.867191+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:54.867248+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:54.867405+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:54.867646+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:16:54.867863+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:54.868317+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:54.887269+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:54.915792+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:55.052324+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:16:55.415288+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:55.561469+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:56.203115+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:56.203333+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:56.203348+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:16:56.203394+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:56.432426+00:00", "trade", 10.5924, 50.0]
["2026-09-09T17:16:56.709215+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:16:56.709947+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:58.027164+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:58.701550+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:16:58.702058+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:58.764255+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:58.786340+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:16:58.811782+00:00", "trade", 10.595, 130.0]
["2026-09-09T17:16:58.946254+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:16:59.174018+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:16:59.227336+00:00", "trade", 10.59, 199.0]
["2026-09-09T17:16:59.396233+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:16:59.533118+00:00", "trade", 10.595, 20.0]
["2026-09-09T17:17:00.097309+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:17:00.944088+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:17:01.150216+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:01.154520+00:00", "trade", 10.5999, 1000.0]
["2026-09-09T17:17:01.519286+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:01.946103+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:17:02.039867+00:00", "trade", 10.5956, 300.0]
["2026-09-09T17:17:02.967814+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:17:03.723790+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:04.119757+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:05.574753+00:00", "trade", 10.5957, 21.0]
["2026-09-09T17:17:05.593197+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:05.687864+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:07.551240+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:07.552123+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:17:07.667365+00:00", "trade", 10.5941, 26.0]
["2026-09-09T17:17:11.722821+00:00", "trade", 10.5945, 485.0]
["2026-09-09T17:17:11.733600+00:00", "trade", 10.595, 82.0]
["2026-09-09T17:17:11.976391+00:00", "trade", 10.595, 31.0]
["2026-09-09T17:17:12.019430+00:00", "trade", 10.59, 22.0]
["2026-09-09T17:17:12.019441+00:00", "trade", 10.59, 178.0]
["2026-09-09T17:17:12.019844+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:12.019948+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:12.031175+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:12.050470+00:00", "trade", 10.595, 21.0]
["2026-09-09T17:17:12.052892+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:17:12.108009+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:12.144308+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:12.150911+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:12.156823+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:12.373992+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:13.743920+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:14.308584+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:17:14.521847+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:17:14.898184+00:00", "trade", 10.595, 50.0]
["2026-09-09T17:17:15.017100+00:00", "trade", 10.5956, 14.0]
["2026-09-09T17:17:15.292809+00:00", "trade", 10.5901, 199.0]
["2026-09-09T17:17:15.293773+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:17:15.294270+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:15.296902+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:15.315891+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:15.338918+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:15.339381+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:15.543978+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:15.646511+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:15.755845+00:00", "trade", 10.5923, 1.0]
["2026-09-09T17:17:15.800863+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:17:15.800908+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:16.450822+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:17.161596+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:17.161669+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:17.161968+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:17.162417+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:17.235678+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:17.483000+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:17.504292+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:18.379714+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:18.591282+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:17:18.591314+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:17:18.591996+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:20.464565+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:20.465076+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:20.465120+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:21.071432+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:21.343110+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:21.343309+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:21.466693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:22.020659+00:00", "trade", 10.5956, 100.0]
["2026-09-09T17:17:22.053308+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:22.854971+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:23.580713+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:23.892176+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:17:23.960116+00:00", "trade", 10.595, 29.0]
["2026-09-09T17:17:23.980024+00:00", "trade", 10.595, 33.0]
["2026-09-09T17:17:26.213114+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:26.243297+00:00", "trade", 10.5956, 16.0]
["2026-09-09T17:17:27.156329+00:00", "trade", 10.5948, 6.0]
["2026-09-09T17:17:28.317654+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:17:28.318132+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:28.318152+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:28.318597+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:28.346741+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:28.347489+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:28.348383+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:17:28.379181+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:28.428242+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:29.149721+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:29.649095+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:17:29.859350+00:00", "trade", 10.5956, 100.0]
["2026-09-09T17:17:30.418980+00:00", "trade", 10.5956, 100.0]
["2026-09-09T17:17:31.463515+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:31.501938+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:17:33.329333+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:17:33.329770+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.330222+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.379434+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:33.379580+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.379638+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.379694+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.380019+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.381496+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.417080+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.418621+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.793094+00:00", "trade", 10.59, 122.0]
["2026-09-09T17:17:33.793108+00:00", "trade", 10.59, 78.0]
["2026-09-09T17:17:33.793612+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.794603+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.795486+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:33.901379+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:34.128523+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:34.128931+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:34.244801+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:34.303466+00:00", "trade", 10.5956, 100.0]
["2026-09-09T17:17:34.554193+00:00", "trade", 10.59, 22.0]
["2026-09-09T17:17:34.554210+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:17:34.554506+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:34.554575+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:34.554604+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:34.556253+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:34.868175+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:35.344147+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:36.932435+00:00", "trade", 10.5956, 16.0]
["2026-09-09T17:17:36.933082+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:17:36.973915+00:00", "trade", 10.595, 31.0]
["2026-09-09T17:17:37.669365+00:00", "trade", 10.5932, 9.0]
["2026-09-09T17:17:37.900831+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:40.343224+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:40.343679+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:40.541392+00:00", "trade", 10.6, 3.0]
["2026-09-09T17:17:40.541432+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:17:41.945643+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:17:42.180802+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:42.571809+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:17:42.572540+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:43.080238+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:43.258148+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:17:43.258167+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:43.258171+00:00", "trade", 10.59, 139.0]
["2026-09-09T17:17:43.258601+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:43.258650+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:43.260095+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:43.283553+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:43.306958+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:43.308569+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:43.360015+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:43.918988+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:17:44.746796+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:44.747574+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:44.834371+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:46.035250+00:00", "trade", 10.5956, 13.0]
["2026-09-09T17:17:48.559306+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:17:51.013594+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:51.013639+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:51.818600+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:51.819085+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:51.821029+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:51.826933+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:51.869912+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:51.875064+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:51.909744+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:52.281726+00:00", "trade", 10.5956, 1.0]
["2026-09-09T17:17:53.472903+00:00", "trade", 10.5939, 22.0]
["2026-09-09T17:17:53.746455+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:54.112996+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:17:54.113486+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:54.115119+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:54.391766+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:55.521405+00:00", "trade", 10.5955, 14.0]
["2026-09-09T17:17:55.757701+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:56.898817+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:57.187199+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:17:57.238534+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:17:57.239022+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:57.239474+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:57.312311+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:57.342529+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:57.714168+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:57.733165+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:57.733645+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:57.750539+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:58.092531+00:00", "trade", 10.5923, 1.0]
["2026-09-09T17:17:58.457749+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:17:58.639140+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:17:58.640776+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:17:58.644415+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:17:58.644952+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:17:58.760153+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:17:59.701558+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:00.221377+00:00", "trade", 10.5956, 100.0]
["2026-09-09T17:18:01.469113+00:00", "trade", 10.5935, 22.0]
["2026-09-09T17:18:02.106559+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:18:02.244711+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:04.883973+00:00", "trade", 10.595, 9.0]
["2026-09-09T17:18:04.883991+00:00", "trade", 10.59, 9.0]
["2026-09-09T17:18:04.884020+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:18:04.884046+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:18:04.884054+00:00", "trade", 10.595, 11.0]
["2026-09-09T17:18:04.884062+00:00", "trade", 10.59, 11.0]
["2026-09-09T17:18:04.884127+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:05.490020+00:00", "trade", 10.5956, 8.0]
["2026-09-09T17:18:05.622036+00:00", "trade", 10.595, 64.0]
["2026-09-09T17:18:06.740200+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:06.740651+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:06.747594+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:18:06.803852+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:06.804611+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:07.442178+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:18:07.520610+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:07.627192+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:07.671361+00:00", "trade", 10.5923, 9.0]
["2026-09-09T17:18:08.135956+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:09.227175+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:18:09.793029+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:18:09.793548+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:10.033706+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:18:10.088519+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:10.088567+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:10.089193+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:10.549448+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:11.166691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:11.238536+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:18:12.152915+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:12.153638+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:12.154495+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:12.279699+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:15.320067+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:18:15.320561+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:15.377180+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:15.386866+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:15.408234+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:15.812675+00:00", "trade", 10.5955, 21.0]
["2026-09-09T17:18:15.820012+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:16.699020+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:18:16.699505+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:17.288797+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:17.309416+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:17.316092+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:17.316093+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:17.421223+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:18.196294+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:18:18.837157+00:00", "trade", 10.5926, 7989.0]
["2026-09-09T17:18:18.841874+00:00", "trade", 10.5926, 14.0]
["2026-09-09T17:18:18.846248+00:00", "trade", 10.5926, 2.0]
["2026-09-09T17:18:20.252452+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:20.666955+00:00", "trade", 10.5955, 900.0]
["2026-09-09T17:18:23.975933+00:00", "trade", 10.5944, 3.0]
["2026-09-09T17:18:25.203024+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:18:25.296497+00:00", "trade", 10.59, 161.0]
["2026-09-09T17:18:25.296513+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:18:25.297021+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:25.298753+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:25.377884+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:25.445312+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:25.685950+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:25.777365+00:00", "trade", 10.5961, 10.0]
["2026-09-09T17:18:25.861527+00:00", "trade", 10.5944, 7.0]
["2026-09-09T17:18:26.217712+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:26.320413+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:18:26.320422+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:26.320426+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:18:26.320910+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:26.323541+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:27.273985+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:18:27.274471+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:27.275908+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:27.636657+00:00", "trade", 10.5955, 8.0]
["2026-09-09T17:18:27.636923+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:28.670615+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:29.052657+00:00", "trade", 10.595, 241.0]
["2026-09-09T17:18:29.053027+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:18:29.104079+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:30.415669+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:30.984525+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:32.419526+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:33.194143+00:00", "trade", 10.5955, 100.0]
["2026-09-09T17:18:34.497281+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:34.498101+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:18:34.498233+00:00", "trade", 10.595, 7.0]
["2026-09-09T17:18:34.498281+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:18:35.697968+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:18:35.698480+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:35.699579+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:35.750566+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:35.779823+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:35.808037+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:36.218629+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:18:36.219114+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:36.220622+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:36.240198+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:36.293303+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:37.673365+00:00", "trade", 10.5924, 10.0]
["2026-09-09T17:18:37.825996+00:00", "trade", 10.5986, 1.0]
["2026-09-09T17:18:38.060031+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:38.353566+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:38.387426+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:38.640432+00:00", "trade", 10.5954, 24.0]
["2026-09-09T17:18:38.641420+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:38.641478+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:38.645882+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:38.645935+00:00", "trade", 10.595, 191.0]
["2026-09-09T17:18:38.879748+00:00", "trade", 10.5956, 200.0]
["2026-09-09T17:18:39.923709+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:18:39.924596+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:18:39.944848+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:18:40.196590+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:40.377613+00:00", "trade", 10.595, 45.0]
["2026-09-09T17:18:40.379135+00:00", "trade", 10.59, 255.0]
["2026-09-09T17:18:40.379619+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:40.380147+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:40.423384+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:40.437211+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:18:40.535143+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:40.944832+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:18:41.117569+00:00", "trade", 10.59, 199.0]
["2026-09-09T17:18:41.429617+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:41.851213+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:18:41.851401+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:42.137857+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:42.138268+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:42.230996+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:42.231758+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:42.945551+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:18:43.067478+00:00", "trade", 10.5986, 3.0]
["2026-09-09T17:18:43.273024+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:18:43.273435+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:43.273505+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:43.273954+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:43.338985+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:43.374180+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:18:43.410362+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:46.652217+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:18:46.739685+00:00", "trade", 10.5956, 100.0]
["2026-09-09T17:18:47.509282+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:47.635297+00:00", "trade", 10.5903, 3200.0]
["2026-09-09T17:18:47.636007+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:47.971867+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:48.011830+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:48.251102+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:48.416060+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:18:48.416689+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:18:48.490380+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:48.490407+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:48.490425+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:48.491045+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:48.491169+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:48.493030+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:48.536896+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:18:48.540461+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:48.585209+00:00", "trade", 10.6, 199.0]
["2026-09-09T17:18:48.772694+00:00", "trade", 10.5954, 7.0]
["2026-09-09T17:18:48.819911+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:49.566691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:49.945603+00:00", "trade", 10.59, 45.0]
["2026-09-09T17:18:49.945614+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:18:49.945910+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:18:49.946020+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:49.946113+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:49.946382+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:49.974691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:50.058624+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:50.058684+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:51.406138+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:51.593868+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:51.594786+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:51.774140+00:00", "trade", 10.59, 199.0]
["2026-09-09T17:18:51.906579+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:51.945827+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:18:51.946509+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:52.000687+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:52.326631+00:00", "trade", 10.5989, 2000.0]
["2026-09-09T17:18:52.710242+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:52.710247+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:52.710343+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:52.710698+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:52.711062+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:52.711112+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:52.711311+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:52.809167+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:18:52.809221+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:52.996588+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:18:54.074824+00:00", "trade", 10.59, 45.0]
["2026-09-09T17:18:54.074837+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:18:54.075335+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:54.075771+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:54.087357+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:54.092140+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:54.092183+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:54.312465+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:18:55.166693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:55.699990+00:00", "trade", 10.59, 45.0]
["2026-09-09T17:18:55.700002+00:00", "trade", 10.59, 255.0]
["2026-09-09T17:18:55.700411+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:55.701577+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:55.703764+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:55.757235+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:56.053832+00:00", "trade", 10.5932, 3.0]
["2026-09-09T17:18:56.487669+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:57.116289+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:57.203137+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:58.068219+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:58.723835+00:00", "trade", 10.5954, 22.0]
["2026-09-09T17:18:58.755667+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:58.808577+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:59.406058+00:00", "trade", 10.59, 145.0]
["2026-09-09T17:18:59.406072+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:18:59.406076+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:18:59.406470+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:59.406501+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:59.441629+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:59.480818+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:59.534223+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:59.626200+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:18:59.684115+00:00", "trade", 10.59, 124.0]
["2026-09-09T17:19:00.510802+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:00.510823+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:00.511079+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:19:00.522121+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:00.636062+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:19:00.941392+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:19:01.071104+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:01.819478+00:00", "trade", 10.59, 45.0]
["2026-09-09T17:19:01.819488+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:19:01.819493+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:19:01.819910+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:01.831253+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:01.871936+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:01.902116+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:01.941397+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:02.780487+00:00", "trade", 10.5925, 5.0]
["2026-09-09T17:19:03.071827+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:04.106416+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:04.812951+00:00", "trade", 10.59, 45.0]
["2026-09-09T17:19:04.812963+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:19:04.813460+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:04.815947+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:04.820340+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:19:04.846853+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:04.847755+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:04.847798+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:04.848037+00:00", "trade", 10.595, 700.0]
["2026-09-09T17:19:04.920911+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:05.696985+00:00", "trade", 10.5999, 17.0]
["2026-09-09T17:19:05.866693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:06.693704+00:00", "trade", 10.5939, 20.0]
["2026-09-09T17:19:07.337343+00:00", "trade", 10.595, 29.0]
["2026-09-09T17:19:07.339342+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:19:07.347079+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:19:07.525195+00:00", "trade", 10.594, 2.0]
["2026-09-09T17:19:07.600071+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:07.675363+00:00", "trade", 10.5938, 25.0]
["2026-09-09T17:19:08.392151+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:08.702147+00:00", "trade", 10.5934, 11.0]
["2026-09-09T17:19:09.375480+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:09.380822+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:19:09.381305+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:09.383347+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:09.528687+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:10.103439+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:19:10.280611+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:10.280660+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:10.395498+00:00", "trade", 10.5976, 1.0]
["2026-09-09T17:19:10.395505+00:00", "trade", 10.5976, 16.0]
["2026-09-09T17:19:10.518654+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:19:10.518664+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:19:10.519143+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:10.531958+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:10.532308+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:10.737921+00:00", "trade", 10.5954, 7.0]
["2026-09-09T17:19:10.848536+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:10.907671+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:11.085596+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:11.366691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:11.750350+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:12.379473+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:12.739862+00:00", "trade", 10.595, 1027.0]
["2026-09-09T17:19:12.739929+00:00", "trade", 10.595, 509.0]
["2026-09-09T17:19:13.627536+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:13.693488+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:13.714077+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:13.727740+00:00", "trade", 10.5961, 11.0]
["2026-09-09T17:19:13.728111+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:19:14.319337+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:19:14.319828+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:14.328505+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:14.486690+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:14.554450+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:15.093817+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:19:15.094299+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:15.216013+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:15.395420+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:19:15.396093+00:00", "trade", 10.6, 3.0]
["2026-09-09T17:19:15.396333+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:15.396369+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:15.396393+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:15.396481+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:15.396563+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:15.396760+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:15.396939+00:00", "trade", 10.595, 291.0]
["2026-09-09T17:19:15.397826+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:15.435662+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:15.435752+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:15.435872+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:15.435955+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:15.485356+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:15.489875+00:00", "trade", 10.5999, 15.0]
["2026-09-09T17:19:15.554183+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:19:15.950152+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:17.907158+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:19:17.926012+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:18.067133+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:18.820633+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:18.929804+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:18.991657+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:19:18.992254+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:20.225565+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:19:20.279892+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:19:20.280299+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:20.319888+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:19:20.355927+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:20.355971+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:20.371426+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:20.422000+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:20.529930+00:00", "trade", 10.5953, 24.0]
["2026-09-09T17:19:20.985843+00:00", "trade", 10.5901, 18.0]
["2026-09-09T17:19:21.366692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:21.657298+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:19:22.499957+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:22.740118+00:00", "trade", 10.595, 1586.0]
["2026-09-09T17:19:22.776494+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:19:23.752494+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:24.520586+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:24.520609+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:24.520680+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:24.653920+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:25.004875+00:00", "trade", 10.5914, 145.0]
["2026-09-09T17:19:25.004940+00:00", "trade", 10.5914, 1.0]
["2026-09-09T17:19:25.435132+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:26.231543+00:00", "trade", 10.5937, 182.0]
["2026-09-09T17:19:27.307475+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:28.679346+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:19:28.679836+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:28.680279+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:28.704021+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:28.741778+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:28.785375+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:30.421077+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:30.421637+00:00", "trade", 10.5953, 14.0]
["2026-09-09T17:19:31.488312+00:00", "trade", 10.5934, 3.0]
["2026-09-09T17:19:31.758452+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:32.101343+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:32.101406+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:32.163747+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:32.615421+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:19:32.739976+00:00", "trade", 10.595, 1650.0]
["2026-09-09T17:19:32.993824+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:19:32.994212+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:32.994219+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:33.094147+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:33.465612+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:19:34.114700+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:34.114704+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:34.115058+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:34.473014+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:19:34.473394+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:34.550051+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:35.293493+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:36.439957+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:36.440003+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:19:36.490999+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:36.533064+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:19:36.541623+00:00", "trade", 10.595, 1500.0]
["2026-09-09T17:19:37.677362+00:00", "trade", 10.5942, 25.0]
["2026-09-09T17:19:37.802952+00:00", "trade", 10.5952, 100.0]
["2026-09-09T17:19:37.905540+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:37.913950+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:19:38.156663+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:38.156709+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:38.157278+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:38.157336+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:38.342481+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:19:38.645664+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:38.652540+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:38.904943+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:39.166691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:39.550527+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:39.551107+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:39.678477+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:39.831711+00:00", "trade", 10.593, 18.0]
["2026-09-09T17:19:39.841874+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:19:39.881465+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:39.892016+00:00", "trade", 10.595, 149.0]
["2026-09-09T17:19:40.880029+00:00", "trade", 10.5952, 8.0]
["2026-09-09T17:19:41.452721+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:41.722424+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:19:41.722455+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:19:41.837931+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:42.076854+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:42.740023+00:00", "trade", 10.595, 1665.0]
["2026-09-09T17:19:42.872445+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:42.914421+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:43.026448+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:43.513507+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:43.525286+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:19:43.525776+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:43.526254+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:43.543745+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:43.561706+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:19:44.701636+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:19:44.702044+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:44.702095+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:44.702468+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:44.702507+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:44.784307+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:44.784344+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:44.784408+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:44.784543+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:45.033502+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:19:45.033921+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:45.033952+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:45.034035+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:45.121621+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:45.121715+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:45.121827+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:45.825428+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:45.825997+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:46.519053+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:46.815215+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:19:46.944670+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:19:47.313977+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:47.351291+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:48.500139+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:19:48.500544+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:48.606776+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:48.635299+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:49.759085+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:49.759128+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:50.115356+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:19:50.116217+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:19:50.766690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:50.858619+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:19:50.859106+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:50.860686+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:50.917583+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:51.113363+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:51.356132+00:00", "trade", 10.5949, 24.0]
["2026-09-09T17:19:51.412194+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:51.573327+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:52.298485+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:52.298957+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:52.503094+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:52.739884+00:00", "trade", 10.595, 1190.0]
["2026-09-09T17:19:52.739923+00:00", "trade", 10.595, 133.0]
["2026-09-09T17:19:52.739980+00:00", "trade", 10.595, 322.0]
["2026-09-09T17:19:53.753392+00:00", "trade", 10.5951, 25.0]
["2026-09-09T17:19:53.767827+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:55.036810+00:00", "trade", 10.5999, 10.0]
["2026-09-09T17:19:55.991782+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:19:55.992127+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:55.992694+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:55.992798+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:55.992842+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:56.282099+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:57.066691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:19:57.512832+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:19:57.642381+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:19:58.332300+00:00", "trade", 10.595, 15.0]
["2026-09-09T17:19:59.000837+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:00.389902+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:00.389923+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:00.389990+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:00.462547+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:00.619552+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:00.619924+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:20:00.642655+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:20:00.713638+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:00.721554+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:00.723078+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:00.724236+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:00.739709+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:00.739816+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:20:01.312620+00:00", "trade", 10.5911, 200.0]
["2026-09-09T17:20:02.193423+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:02.193817+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:02.319893+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:02.534021+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:02.541194+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:02.541669+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:02.581530+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:02.739629+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:02.740071+00:00", "trade", 10.595, 1422.0]
["2026-09-09T17:20:02.872271+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:04.222393+00:00", "trade", 10.5901, 200.0]
["2026-09-09T17:20:04.778438+00:00", "trade", 10.5951, 14.0]
["2026-09-09T17:20:04.888726+00:00", "trade", 10.5937, 3.0]
["2026-09-09T17:20:05.460054+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:05.956746+00:00", "trade", 10.5911, 199.0]
["2026-09-09T17:20:06.099493+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:20:06.790708+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:07.231791+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:07.385346+00:00", "trade", 10.595, 23.0]
["2026-09-09T17:20:07.385382+00:00", "trade", 10.59, 23.0]
["2026-09-09T17:20:07.385491+00:00", "trade", 10.595, 177.0]
["2026-09-09T17:20:07.679365+00:00", "trade", 10.5937, 22.0]
["2026-09-09T17:20:08.585468+00:00", "trade", 10.595, 15.0]
["2026-09-09T17:20:08.751327+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:20:08.930569+00:00", "trade", 10.5949, 2.0]
["2026-09-09T17:20:09.335943+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:10.535006+00:00", "trade", 10.5989, 2000.0]
["2026-09-09T17:20:10.536097+00:00", "trade", 10.595, 45.0]
["2026-09-09T17:20:10.539624+00:00", "trade", 10.595, 45.0]
["2026-09-09T17:20:10.640673+00:00", "trade", 10.595, 45.0]
["2026-09-09T17:20:10.975772+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:11.081360+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:11.257304+00:00", "trade", 10.5901, 200.0]
["2026-09-09T17:20:11.257903+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:11.297691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:11.424053+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:20:11.566613+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:20:11.567202+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:11.645135+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:12.561666+00:00", "trade", 10.5943, 5.0]
["2026-09-09T17:20:12.562256+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:12.618229+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:12.618819+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:12.636649+00:00", "trade", 10.595, 20.0]
["2026-09-09T17:20:12.641365+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:12.703834+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:20:12.703879+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:20:12.740108+00:00", "trade", 10.595, 1295.0]
["2026-09-09T17:20:13.623649+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:13.624235+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:13.625870+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:20:13.687328+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:20:13.806770+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:13.811076+00:00", "trade", 10.595, 45.0]
["2026-09-09T17:20:13.811533+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:13.854543+00:00", "trade", 10.5901, 200.0]
["2026-09-09T17:20:14.725680+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:20:15.214974+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:20:15.379261+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:15.379304+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:16.312774+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:16.312791+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:16.316446+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:16.850497+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:17.696645+00:00", "trade", 10.5949, 3.0]
["2026-09-09T17:20:17.740574+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:18.172781+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:19.196638+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:19.478037+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:20.169739+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:20.173326+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:20.295226+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:21.233111+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:20:22.740048+00:00", "trade", 10.595, 1207.0]
["2026-09-09T17:20:22.899973+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:23.159639+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:23.159949+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:23.159957+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:23.160012+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:23.197192+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:20:23.215157+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:23.215207+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:23.215215+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:23.226381+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:23.226431+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:23.236108+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:23.301556+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:24.104255+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:24.266692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:24.920244+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:24.920735+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:24.920738+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:24.921765+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:20:24.956448+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:25.306262+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:25.307039+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:26.696236+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:27.107463+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:20:28.180158+00:00", "trade", 10.5953, 100.0]
["2026-09-09T17:20:28.743420+00:00", "trade", 10.5947, 2.0]
["2026-09-09T17:20:28.981210+00:00", "trade", 10.5939, 1.0]
["2026-09-09T17:20:29.111973+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:29.112651+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:29.112691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:29.237049+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:29.346240+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:31.317999+00:00", "trade", 10.5901, 200.0]
["2026-09-09T17:20:31.918221+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:20:32.266790+00:00", "trade", 10.5976, 188.0]
["2026-09-09T17:20:32.266799+00:00", "trade", 10.5976, 1.0]
["2026-09-09T17:20:32.651537+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:32.737537+00:00", "trade", 10.5947, 37.0]
["2026-09-09T17:20:32.740002+00:00", "trade", 10.595, 1145.0]
["2026-09-09T17:20:32.754996+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:32.813843+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:20:32.814555+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:33.139305+00:00", "trade", 10.5953, 26.0]
["2026-09-09T17:20:33.585340+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:33.640120+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:20:33.640528+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:33.716455+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:33.776736+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:20:33.796919+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:20:33.828106+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:34.953455+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:34.953950+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:34.954488+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:35.707059+00:00", "trade", 10.5901, 20.0]
["2026-09-09T17:20:35.974726+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:36.058548+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:20:36.058948+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:36.059104+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:36.059146+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:36.059153+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:36.069600+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:36.070171+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:36.075841+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:36.178272+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:36.178278+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:37.066691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:37.681364+00:00", "trade", 10.5944, 25.0]
["2026-09-09T17:20:37.746704+00:00", "trade", 10.595, 14.0]
["2026-09-09T17:20:37.749069+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:20:37.752454+00:00", "trade", 10.5939, 1.0]
["2026-09-09T17:20:38.131345+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:38.131374+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:38.131631+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:38.417009+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:38.417019+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:39.927050+00:00", "trade", 10.594, 3.0]
["2026-09-09T17:20:39.932849+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:39.933218+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:39.937961+00:00", "trade", 10.595, 199.0]
["2026-09-09T17:20:39.985395+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:40.006032+00:00", "trade", 10.5901, 200.0]
["2026-09-09T17:20:40.398417+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:40.401176+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:20:41.227680+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:41.227724+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:41.227749+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:41.228017+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:41.228295+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:41.574539+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:41.818497+00:00", "trade", 10.59, 78.0]
["2026-09-09T17:20:41.818506+00:00", "trade", 10.59, 22.0]
["2026-09-09T17:20:41.818920+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:41.818921+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:41.913977+00:00", "trade", 10.5946, 100.0]
["2026-09-09T17:20:41.943324+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:42.215078+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:42.266690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:42.740026+00:00", "trade", 10.595, 1071.0]
["2026-09-09T17:20:42.740780+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:43.240154+00:00", "trade", 10.595, 78.0]
["2026-09-09T17:20:44.213521+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:44.213547+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:44.213791+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:44.214065+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:45.134509+00:00", "trade", 10.6, 8.0]
["2026-09-09T17:20:45.134537+00:00", "trade", 10.595, 8.0]
["2026-09-09T17:20:45.134567+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:45.411652+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:45.480385+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:46.612961+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:46.619580+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.619597+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.619620+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.619630+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.620131+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.647667+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.647692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.658607+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.658629+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.660795+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:46.675063+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:47.216245+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:47.216273+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:47.428096+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:47.428136+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:47.575715+00:00", "trade", 10.5945, 21.0]
["2026-09-09T17:20:47.666818+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:47.740783+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:48.359836+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:20:48.640840+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:48.641237+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:48.755830+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:48.760535+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:48.852118+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:49.160873+00:00", "trade", 10.595, 931.0]
["2026-09-09T17:20:49.746342+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:49.746370+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:49.746611+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:49.746874+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:49.867314+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:49.980810+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:49.993098+00:00", "trade", 10.5901, 20.0]
["2026-09-09T17:20:49.993928+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:50.281546+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:50.281572+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:50.562760+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:50.993959+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:50.999229+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:51.006702+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:52.285570+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:20:52.809022+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:53.225555+00:00", "trade", 10.595, 12.0]
["2026-09-09T17:20:53.418078+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:20:53.418360+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:20:53.551896+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:53.551923+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:53.551941+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:53.551947+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:53.773520+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:54.655401+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:54.655458+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:54.736496+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:54.736544+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:55.720853+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:55.721441+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:55.804689+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:55.982582+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:20:55.984260+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:57.121594+00:00", "trade", 10.5944, 13.0]
["2026-09-09T17:20:57.270162+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:57.270189+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:57.271172+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:57.271269+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:58.372683+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:58.637603+00:00", "trade", 10.5999, 1.0]
["2026-09-09T17:20:59.122537+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:59.473156+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:59.473200+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:59.509931+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:59.509996+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:59.510054+00:00", "trade", 10.595, 1080.0]
["2026-09-09T17:20:59.511246+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:59.552016+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:59.593597+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:20:59.605634+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:20:59.707620+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:20:59.707928+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:20:59.708459+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:20:59.966485+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:21:00.217418+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:00.317185+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:00.566693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:01.414947+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:21:01.492991+00:00", "trade", 10.59, 190.0]
["2026-09-09T17:21:01.492996+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:21:01.574066+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:01.574544+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:01.765374+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:02.035494+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:03.542622+00:00", "trade", 10.5923, 2.0]
["2026-09-09T17:21:03.762355+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:21:03.820210+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:04.632613+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:04.864019+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:21:04.864077+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:06.031174+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:06.521627+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:07.185032+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:07.418423+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:21:07.683365+00:00", "trade", 10.5934, 15.0]
["2026-09-09T17:21:08.098441+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:08.140423+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:08.699902+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:21:08.700328+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:08.700728+00:00", "trade", 10.595, 1116.0]
["2026-09-09T17:21:08.707300+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:21:08.711432+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:21:08.750732+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:09.566199+00:00", "trade", 10.5961, 100.0]
["2026-09-09T17:21:10.056516+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:21:10.611252+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:11.011727+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:11.466015+00:00", "trade", 10.5942, 14.0]
["2026-09-09T17:21:12.040892+00:00", "trade", 10.594, 20.0]
["2026-09-09T17:21:12.437912+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:12.570672+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:12.572915+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:21:12.573555+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:21:12.697309+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:21:13.160846+00:00", "trade", 10.5952, 100.0]
["2026-09-09T17:21:13.361359+00:00", "trade", 10.5923, 20.0]
["2026-09-09T17:21:13.698944+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:21:13.729109+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:13.865797+00:00", "trade", 10.5935, 13.0]
["2026-09-09T17:21:14.330410+00:00", "trade", 10.594, 3.0]
["2026-09-09T17:21:14.616258+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:21:14.862783+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:15.613949+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:21:15.614257+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:21:15.615904+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:15.615945+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:15.777365+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:16.171956+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:16.193958+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:16.883376+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:17.214411+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:21:17.392820+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:17.653308+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:21:18.746136+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:18.981706+00:00", "trade", 10.5952, 200.0]
["2026-09-09T17:21:19.292485+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:19.337654+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:19.722392+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:20.817158+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:22.290709+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:23.213091+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:21:24.108259+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:24.583539+00:00", "trade", 10.5941, 23.0]
["2026-09-09T17:21:24.860308+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:25.288399+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:25.289723+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:25.327862+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:25.893019+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:21:26.112567+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:21:26.453073+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:26.744582+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:26.914743+00:00", "trade", 10.5902, 2.0]
["2026-09-09T17:21:26.914795+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:27.212346+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:27.734114+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:27.889037+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:28.018297+00:00", "trade", 10.5951, 1000.0]
["2026-09-09T17:21:28.369143+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:21:28.627939+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:21:28.657092+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:21:28.657657+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:28.723244+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:28.727834+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:28.727859+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:28.979910+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:30.385822+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:30.980582+00:00", "trade", 10.5952, 3.0]
["2026-09-09T17:21:31.622730+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:31.622771+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:31.622799+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:32.310391+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:32.586780+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:32.666691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:32.684310+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:32.736761+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:32.962906+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:33.170328+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:33.277337+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:33.639693+00:00", "trade", 10.5937, 3.0]
["2026-09-09T17:21:33.756913+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:33.760042+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:33.880502+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:34.075091+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:21:34.410026+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:21:34.757872+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:21:34.790372+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:35.068145+00:00", "trade", 10.6, 198.0]
["2026-09-09T17:21:35.127282+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:35.374973+00:00", "trade", 10.5961, 6.0]
["2026-09-09T17:21:35.710602+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:35.815407+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:36.197819+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:21:36.233576+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:36.406379+00:00", "trade", 10.5938, 12.0]
["2026-09-09T17:21:36.521924+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:21:36.934157+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:21:37.132118+00:00", "trade", 10.5999, 316.0]
["2026-09-09T17:21:37.243680+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:37.603752+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:37.685363+00:00", "trade", 10.5953, 11.0]
["2026-09-09T17:21:37.937850+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:37.937895+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:37.937923+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:37.954889+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:21:37.954937+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:38.924693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:38.966690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:39.080728+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:21:39.080755+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:21:39.080776+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:39.080852+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:21:39.080878+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:21:39.080904+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:21:39.202955+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:21:39.305105+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:39.511553+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:39.725030+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:39.919679+00:00", "trade", 10.5952, 171.0]
["2026-09-09T17:21:39.934225+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:40.308596+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:41.335653+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:41.491408+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:41.773914+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:21:41.810766+00:00", "trade", 10.6, 50.0]
["2026-09-09T17:21:42.141697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:42.408645+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:42.800950+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:43.179338+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:21:43.333815+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:43.334104+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:43.334145+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:43.334151+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:43.484816+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:43.488637+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:43.850793+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:43.888500+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:44.214336+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:21:44.366691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:44.563422+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:44.653429+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:45.084917+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:45.512757+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:21:45.553370+00:00", "trade", 10.5961, 20.0]
["2026-09-09T17:21:45.592251+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:46.187940+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:46.528936+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:46.763015+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:50.119273+00:00", "trade", 10.5942, 3.0]
["2026-09-09T17:21:50.124396+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:21:50.124462+00:00", "trade", 10.5942, 2.0]
["2026-09-09T17:21:50.514232+00:00", "trade", 10.5939, 24.0]
["2026-09-09T17:21:50.759471+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:51.256642+00:00", "trade", 10.5961, 50.0]
["2026-09-09T17:21:51.565338+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:21:51.882031+00:00", "trade", 10.5939, 100.0]
["2026-09-09T17:21:52.107299+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:52.936552+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:52.936557+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:21:52.936566+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:53.752764+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:53.752814+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:53.753050+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:53.843911+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:21:53.843964+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:53.844277+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:21:54.083976+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:54.766693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:55.717825+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:55.717842+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:55.730232+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:21:55.731929+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:21:55.732261+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:21:55.733454+00:00", "trade", 10.595, 741.0]
["2026-09-09T17:21:55.734088+00:00", "trade", 10.595, 1326.0]
["2026-09-09T17:21:55.764732+00:00", "trade", 10.595, 329.0]
["2026-09-09T17:21:55.772376+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:55.772453+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:55.772531+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:55.789611+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:55.789663+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:55.792278+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:55.792358+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:55.800137+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:21:55.816864+00:00", "trade", 10.595, 6604.0]
["2026-09-09T17:21:55.844498+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:56.231338+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:56.442593+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:21:56.876757+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:56.988844+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:57.373324+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:21:57.373342+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:57.373374+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:21:57.387349+00:00", "trade", 10.59, 30.0]
["2026-09-09T17:21:57.387456+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:21:57.518111+00:00", "trade", 10.59, 161.0]
["2026-09-09T17:21:57.518387+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:21:57.558235+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:21:57.596005+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:21:57.794950+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:57.802998+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:58.088505+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:58.198871+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:58.629309+00:00", "trade", 10.5901, 1447.0]
["2026-09-09T17:21:58.855101+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:21:58.859852+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:21:58.860428+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:58.916253+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:58.916296+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:58.916303+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:59.126548+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:59.323809+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:21:59.323955+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:21:59.366958+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:21:59.810754+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:00.356318+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:22:00.618655+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:22:00.619026+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:22:00.961810+00:00", "trade", 10.5952, 100.0]
["2026-09-09T17:22:01.139293+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:01.542503+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:01.600302+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:02.437882+00:00", "trade", 10.595, 6.0]
["2026-09-09T17:22:03.109291+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:22:03.768077+00:00", "trade", 10.5946, 100.0]
["2026-09-09T17:22:04.263665+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:04.417724+00:00", "trade", 10.595, 1400.0]
["2026-09-09T17:22:05.037132+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:05.195875+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:22:05.269796+00:00", "trade", 10.595, 23.0]
["2026-09-09T17:22:05.357216+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:05.588560+00:00", "trade", 10.5939, 20.0]
["2026-09-09T17:22:06.192989+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:22:07.116563+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:22:07.522776+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:07.687362+00:00", "trade", 10.5946, 36.0]
["2026-09-09T17:22:07.803310+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:07.959185+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:08.174096+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:08.470379+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:08.470661+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:08.866690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:08.866723+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:09.174903+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:22:09.467881+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:10.450074+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:11.259196+00:00", "trade", 10.5951, 100.0]
["2026-09-09T17:22:11.337045+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:22:12.556948+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:12.556952+00:00", "trade", 10.595, 1100.0]
["2026-09-09T17:22:12.629405+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:12.798242+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:13.413131+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:13.413174+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:13.413183+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:13.516352+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:13.666177+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:22:13.666232+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:13.703849+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:22:14.466691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:14.466697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:16.201492+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:16.283595+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:16.284271+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:16.867583+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:17.216661+00:00", "trade", 10.594, 15.0]
["2026-09-09T17:22:18.724445+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:18.724489+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:18.724497+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:18.724517+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:18.928168+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:19.218407+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:19.632746+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:22:19.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:19.766698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:19.840487+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:19.868560+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:20.092300+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:20.112737+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:22:20.965296+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:21.199133+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:21.272843+00:00", "trade", 10.6, 294.0]
["2026-09-09T17:22:21.272875+00:00", "trade", 10.6, 26.0]
["2026-09-09T17:22:21.272923+00:00", "trade", 10.6, 508.0]
["2026-09-09T17:22:21.272955+00:00", "trade", 10.6, 592.0]
["2026-09-09T17:22:22.858620+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:23.157078+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:23.753706+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:23.758083+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:24.020133+00:00", "trade", 10.5946, 3.0]
["2026-09-09T17:22:24.133752+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:24.761935+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:24.762584+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:22:27.308089+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:27.419528+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:27.420590+00:00", "trade", 10.595, 419.0]
["2026-09-09T17:22:27.420751+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:27.421355+00:00", "trade", 10.595, 77.0]
["2026-09-09T17:22:28.006107+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:28.394498+00:00", "trade", 10.5941, 15.0]
["2026-09-09T17:22:29.063330+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:22:29.555104+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:22:29.555502+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:29.555545+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:29.555552+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:29.562575+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:22:29.857961+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:30.566691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:30.566697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:31.073004+00:00", "trade", 10.595, 129.0]
["2026-09-09T17:22:31.073006+00:00", "trade", 10.595, 171.0]
["2026-09-09T17:22:31.077169+00:00", "trade", 10.5941, 100.0]
["2026-09-09T17:22:31.569089+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:31.571548+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:31.573676+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:32.725926+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:33.372753+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:33.375885+00:00", "trade", 10.595, 1405.0]
["2026-09-09T17:22:33.376561+00:00", "trade", 10.595, 563.0]
["2026-09-09T17:22:33.444572+00:00", "trade", 10.59, 7332.0]
["2026-09-09T17:22:34.252146+00:00", "trade", 10.5961, 47.0]
["2026-09-09T17:22:34.252507+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:22:34.952583+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:34.952626+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:34.952645+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:34.952671+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:35.067975+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:35.252782+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:22:35.481329+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:22:35.580407+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:35.966690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:35.966697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:36.114880+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:36.906841+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:37.171533+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:37.439234+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:37.689385+00:00", "trade", 10.5934, 35.0]
["2026-09-09T17:22:38.835133+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:22:40.357310+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:40.593929+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:40.593973+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:40.593980+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:40.594008+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:40.829582+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:41.232646+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:22:41.302178+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:41.666693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:41.666700+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:43.032914+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:22:43.032915+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:22:43.035366+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:43.351562+00:00", "trade", 10.5939, 20.0]
["2026-09-09T17:22:43.351619+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:43.516753+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:43.921012+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:44.221080+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.759065+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.759112+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.760221+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.762664+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:22:44.762667+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:44.762668+00:00", "trade", 10.595, 900.0]
["2026-09-09T17:22:44.762696+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.762707+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.762732+00:00", "trade", 10.6, 1300.0]
["2026-09-09T17:22:44.762736+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.762739+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:22:44.762745+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.762757+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:44.762761+00:00", "trade", 10.595, 3900.0]
["2026-09-09T17:22:44.762812+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.762814+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.766360+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:44.766626+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.766651+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:44.779052+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:22:44.779112+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:22:44.779197+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:22:44.779205+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:22:44.779246+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:22:44.779265+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:22:44.779316+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.779423+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:22:44.779448+00:00", "trade", 10.595, 2818.0]
["2026-09-09T17:22:44.779539+00:00", "trade", 10.595, 2818.0]
["2026-09-09T17:22:44.779612+00:00", "trade", 10.595, 1464.0]
["2026-09-09T17:22:44.779648+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.779695+00:00", "trade", 10.5954, 56.0]
["2026-09-09T17:22:44.779704+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.779828+00:00", "trade", 10.595, 60.0]
["2026-09-09T17:22:44.779859+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:22:44.780035+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780047+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.780051+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780059+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780061+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:22:44.780065+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780073+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780074+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.780080+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780081+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.780082+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.780087+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780090+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:22:44.780093+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780120+00:00", "trade", 10.595, 51.0]
["2026-09-09T17:22:44.780255+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:44.780431+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780445+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.780632+00:00", "trade", 10.595, 20000.0]
["2026-09-09T17:22:44.781211+00:00", "trade", 10.5951, 84.0]
["2026-09-09T17:22:44.781336+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.781457+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.781507+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:44.821568+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.020338+00:00", "trade", 10.5949, 3.0]
["2026-09-09T17:22:45.066942+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:45.066975+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.067316+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.067344+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.068680+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:45.069507+00:00", "trade", 10.595, 4000.0]
["2026-09-09T17:22:45.070793+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:45.072529+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:45.074606+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:45.079178+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:45.280851+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:22:45.280879+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.571069+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:22:45.572607+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.608180+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.608191+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:45.608534+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.608579+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.633036+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:45.685978+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:46.537549+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:46.634896+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:22:47.389377+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:22:47.681808+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:48.106769+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:50.378193+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:22:50.378219+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:50.378247+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:50.381853+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:50.496918+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:50.596154+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:50.845561+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:50.966690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:52.227135+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:52.227164+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:52.227169+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:22:52.227170+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:52.227174+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:22:52.227184+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:52.227191+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:52.258208+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:52.751851+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:52.756310+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:53.266693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:53.409358+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:54.212719+00:00", "trade", 10.5946, 12.0]
["2026-09-09T17:22:55.213524+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:22:55.390629+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:22:56.393290+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:56.689865+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:57.020896+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:57.243060+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:57.919973+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:58.213410+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:22:58.965055+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:59.238654+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:22:59.403136+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:00.011183+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:00.586593+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:23:00.588343+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:23:00.588361+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:23:00.588661+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:00.588670+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:23:00.588677+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:23:02.791663+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:02.817993+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:02.818457+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:02.860262+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:03.459395+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:23:03.462531+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:03.766997+00:00", "trade", 10.5949, 100.0]
["2026-09-09T17:23:04.314462+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:04.373144+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:04.441453+00:00", "trade", 10.595, 6.0]
["2026-09-09T17:23:04.592737+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:04.598880+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:23:04.598882+00:00", "trade", 10.59, 22.0]
["2026-09-09T17:23:04.598981+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:04.619341+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:04.689565+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:04.781549+00:00", "trade", 10.5951, 13.0]
["2026-09-09T17:23:05.366691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:05.366698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:05.389664+00:00", "trade", 10.595, 120.0]
["2026-09-09T17:23:05.530698+00:00", "trade", 10.5946, 3.0]
["2026-09-09T17:23:06.202793+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:08.906935+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:09.378656+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:10.123487+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:10.123494+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:10.123514+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:10.123523+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:10.123524+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:10.157237+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:10.477846+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:10.980629+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:23:10.997914+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:11.321886+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:11.933822+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:12.062172+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:12.062212+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:12.062224+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:12.114853+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:12.222316+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:23:12.781291+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:23:12.901771+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:23:12.903495+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:23:12.934228+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:12.934270+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:12.973575+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:13.066691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:13.066697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:13.432811+00:00", "trade", 10.59, 36.0]
["2026-09-09T17:23:13.433166+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:13.436014+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:13.444719+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:13.690690+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:23:14.212381+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:14.289917+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:14.290387+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:14.293173+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:14.294722+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:14.295136+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:14.782367+00:00", "trade", 10.596, 15.0]
["2026-09-09T17:23:14.782421+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:14.855288+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:14.855707+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:14.998496+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:15.004978+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:16.837139+00:00", "trade", 10.5947, 29.0]
["2026-09-09T17:23:17.153947+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:23:17.195094+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:23:18.093791+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.093814+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:18.093834+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.093845+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.150711+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.172009+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.172025+00:00", "trade", 10.6, 24.0]
["2026-09-09T17:23:18.172046+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.172072+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.172079+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.172110+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.173100+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.176866+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:18.428880+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:19.166693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:19.166699+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:19.287186+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:19.287501+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:19.288602+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:19.288612+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:19.288637+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:23:19.288639+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:19.289067+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:19.289090+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:23:19.289095+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:19.289097+00:00", "trade", 10.6, 59.0]
["2026-09-09T17:23:19.619329+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:19.880631+00:00", "trade", 10.6, 198.0]
["2026-09-09T17:23:20.144880+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:20.699562+00:00", "trade", 10.5951, 200.0]
["2026-09-09T17:23:21.747772+00:00", "trade", 10.595, 6.0]
["2026-09-09T17:23:21.748428+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:23:21.751106+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:23:22.174881+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:22.417289+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:23:22.417307+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:22.417317+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:22.417641+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:22.417823+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:22.418314+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:22.475252+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:22.475273+00:00", "trade", 10.595, 10000.0]
["2026-09-09T17:23:22.501743+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:22.501876+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:22.742731+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:22.742755+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:22.742876+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:22.742920+00:00", "trade", 10.6, 160.0]
["2026-09-09T17:23:22.742929+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:22.743421+00:00", "trade", 10.6, 61.0]
["2026-09-09T17:23:22.743771+00:00", "trade", 10.6, 39.0]
["2026-09-09T17:23:22.743799+00:00", "trade", 10.6, 52.0]
["2026-09-09T17:23:22.743854+00:00", "trade", 10.6, 9.0]
["2026-09-09T17:23:22.744142+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:22.744170+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:22.744784+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:23:22.745012+00:00", "trade", 10.6, 74.0]
["2026-09-09T17:23:22.746845+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:23:22.751727+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:23:22.752995+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:23.241304+00:00", "trade", 10.5961, 10.0]
["2026-09-09T17:23:23.457321+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:23.457368+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:23.457375+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:23.457394+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:23.556711+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:24.466692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:24.466698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:24.935095+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:24.935611+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:24.936692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:24.993720+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:24.999674+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.039123+00:00", "trade", 10.59, 79500.0]
["2026-09-09T17:23:25.039174+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.039706+00:00", "trade", 10.5909, 186.0]
["2026-09-09T17:23:25.039818+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:25.039829+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.039844+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:25.039925+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.040264+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:25.040786+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:23:25.752791+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.752806+00:00", "trade", 10.6, 1200.0]
["2026-09-09T17:23:25.753031+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.753524+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:25.753967+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.754219+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:25.754605+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.754616+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.754638+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:23:25.754643+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:25.801937+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:26.296563+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:23:26.296626+00:00", "trade", 10.6, 909.0]
["2026-09-09T17:23:26.296674+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:26.330808+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:26.330857+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:26.330884+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:26.330893+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:23:26.330894+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:26.331064+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:26.394073+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:26.897737+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:27.914983+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:29.008014+00:00", "trade", 10.6, 198.0]
["2026-09-09T17:23:29.008506+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:29.008554+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:29.008584+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:29.033182+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:29.033207+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:29.920054+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:23:29.923783+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:23:30.066691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:30.066698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:30.066736+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:30.581326+00:00", "trade", 10.595, 9.0]
["2026-09-09T17:23:30.718690+00:00", "trade", 10.5999, 85.0]
["2026-09-09T17:23:30.773267+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:23:30.773273+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:31.516476+00:00", "trade", 10.5961, 8.0]
["2026-09-09T17:23:31.516836+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:23:32.742379+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.742413+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.742530+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.742537+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.742585+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:23:32.742667+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.742920+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.742950+00:00", "trade", 10.6, 160.0]
["2026-09-09T17:23:32.743017+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.743066+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.743258+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.743261+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.743383+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.743468+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.743475+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.743755+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.743900+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.744342+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.744430+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.751258+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.752936+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:23:32.766314+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.780809+00:00", "trade", 10.6, 90.0]
["2026-09-09T17:23:32.783674+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:32.821598+00:00", "trade", 10.599, 4.0]
["2026-09-09T17:23:32.821777+00:00", "trade", 10.599, 1.0]
["2026-09-09T17:23:32.868663+00:00", "trade", 10.5961, 30.0]
["2026-09-09T17:23:34.412281+00:00", "trade", 10.5999, 10.0]
["2026-09-09T17:23:35.363622+00:00", "trade", 10.5989, 1000.0]
["2026-09-09T17:23:35.365377+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:35.365466+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:35.365473+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:35.467426+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:35.756011+00:00", "trade", 10.5937, 25.0]
["2026-09-09T17:23:36.344208+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:36.366691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:36.366698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:38.163534+00:00", "trade", 10.5937, 100.0]
["2026-09-09T17:23:38.637954+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:39.772809+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:23:39.772821+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:39.773510+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:23:39.774019+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.774042+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.774126+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:23:39.774219+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.774228+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.774232+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.774263+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.774365+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.774615+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:23:39.777247+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.782675+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.799349+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.841663+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:39.842149+00:00", "trade", 10.595, 124.0]
["2026-09-09T17:23:39.842189+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:23:39.916312+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:23:40.073669+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:40.633007+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:41.142801+00:00", "trade", 10.5937, 42.0]
["2026-09-09T17:23:42.619670+00:00", "trade", 10.5936, 3.0]
["2026-09-09T17:23:42.742485+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.742492+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.742625+00:00", "trade", 10.6, 196.0]
["2026-09-09T17:23:42.742725+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.742826+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.743813+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:42.743862+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:42.743869+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:42.747496+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.747507+00:00", "trade", 10.6, 160.0]
["2026-09-09T17:23:42.747579+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.747587+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.747598+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.747766+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.748029+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.748361+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.748370+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.748431+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.748501+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.748767+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.749165+00:00", "trade", 10.6, 94.0]
["2026-09-09T17:23:42.749420+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.755243+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:23:42.776079+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:42.776129+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:43.094044+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:43.180854+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:43.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:43.766698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:44.030654+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:45.743917+00:00", "trade", 10.5919, 61.0]
["2026-09-09T17:23:45.745091+00:00", "trade", 10.5919, 7372.0]
["2026-09-09T17:23:45.745148+00:00", "trade", 10.5919, 1.0]
["2026-09-09T17:23:45.799448+00:00", "trade", 10.595, 554.0]
["2026-09-09T17:23:45.800109+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:23:48.099284+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:48.553536+00:00", "trade", 10.5938, 18.0]
["2026-09-09T17:23:48.640753+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:48.640974+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:48.641361+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:48.643551+00:00", "trade", 10.6, 75.0]
["2026-09-09T17:23:48.643658+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:48.643835+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:48.643915+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:48.644004+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:23:48.644291+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:23:48.926087+00:00", "trade", 10.5912, 1.0]
["2026-09-09T17:23:49.392654+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:23:49.392655+00:00", "trade", 10.59, 219.0]
["2026-09-09T17:23:49.393078+00:00", "trade", 10.59, 42.0]
["2026-09-09T17:23:49.393291+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:49.393330+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:49.393338+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:49.458546+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:49.550161+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:50.466691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:50.466697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:51.120591+00:00", "trade", 10.592, 3.0]
["2026-09-09T17:23:51.348342+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:51.448416+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:53.532719+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:23:54.595404+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:55.041360+00:00", "trade", 10.5983, 29.0]
["2026-09-09T17:23:56.243043+00:00", "trade", 10.596, 25.0]
["2026-09-09T17:23:56.397140+00:00", "trade", 10.595, 900.0]
["2026-09-09T17:23:56.714418+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:56.714461+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:56.714484+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:56.714492+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:56.762964+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:57.766693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:57.766699+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:23:59.473830+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:24:00.260373+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:24:00.470968+00:00", "trade", 10.595, 1090.0]
["2026-09-09T17:24:00.923799+00:00", "trade", 10.5985, 100.0]
["2026-09-09T17:24:01.218490+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:01.219128+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:01.219571+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:01.219989+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:01.220399+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:01.220787+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:01.220812+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:01.221220+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:01.309542+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:01.360673+00:00", "trade", 10.5945, 100.0]
["2026-09-09T17:24:01.871975+00:00", "trade", 10.5938, 17.0]
["2026-09-09T17:24:01.979765+00:00", "trade", 10.5901, 4175.0]
["2026-09-09T17:24:01.979790+00:00", "trade", 10.59, 4175.0]
["2026-09-09T17:24:01.979801+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:01.979814+00:00", "trade", 10.5901, 100.0]
["2026-09-09T17:24:01.979815+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:01.979826+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:24:01.979843+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:01.979851+00:00", "trade", 10.5901, 100.0]
["2026-09-09T17:24:01.979868+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:24:01.980045+00:00", "trade", 10.5901, 5625.0]
["2026-09-09T17:24:01.983656+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:01.984546+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:01.984589+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:02.208196+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:02.360305+00:00", "trade", 10.5944, 10.0]
["2026-09-09T17:24:02.422826+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:24:03.006072+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:03.043190+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:03.066693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:03.773095+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:04.079721+00:00", "trade", 10.5943, 2100.0]
["2026-09-09T17:24:04.361104+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:24:04.561719+00:00", "trade", 10.595, 19.0]
["2026-09-09T17:24:04.561720+00:00", "trade", 10.595, 54.0]
["2026-09-09T17:24:04.561722+00:00", "trade", 10.595, 127.0]
["2026-09-09T17:24:04.562147+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:05.058015+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:05.123927+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:05.906734+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:24:07.055715+00:00", "trade", 10.5936, 500.0]
["2026-09-09T17:24:08.098108+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:08.098119+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:08.098144+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:24:08.098148+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:08.098155+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:08.098161+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:08.098466+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:24:08.112586+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:08.163105+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:08.170374+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:08.208088+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:08.399856+00:00", "trade", 10.5961, 50.0]
["2026-09-09T17:24:08.594559+00:00", "trade", 10.5937, 900.0]
["2026-09-09T17:24:08.935767+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:09.166690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:09.512284+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:09.889595+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:12.146291+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:24:13.743515+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:13.743693+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:13.744595+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:13.744641+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:13.744666+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:13.787958+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:13.787986+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:13.795885+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:14.021729+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:24:14.518213+00:00", "trade", 10.5937, 16.0]
["2026-09-09T17:24:14.766692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:15.592201+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:16.591588+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:24:16.671987+00:00", "trade", 10.6, 519.0]
["2026-09-09T17:24:16.778288+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:17.381138+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:17.721459+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:17.722050+00:00", "trade", 10.6, 75.0]
["2026-09-09T17:24:17.723003+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:24:18.178160+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:18.453002+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:18.459711+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:18.459920+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:20.139365+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:20.260416+00:00", "trade", 10.5943, 191.0]
["2026-09-09T17:24:20.293580+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:20.863587+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:20.863834+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:20.863879+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:20.863886+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:20.942128+00:00", "trade", 10.5977, 94.0]
["2026-09-09T17:24:20.942179+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:20.946856+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:21.866691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:21.925717+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:22.928683+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:23.632715+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:23.632743+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:23.632755+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:23.632771+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:23.632780+00:00", "trade", 10.6, 1200.0]
["2026-09-09T17:24:23.632780+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:23.634133+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:23.634179+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:23.634186+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:23.634215+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:23.634217+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:24:24.006525+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:24.330693+00:00", "trade", 10.5936, 255.0]
["2026-09-09T17:24:24.662909+00:00", "trade", 10.5961, 15.0]
["2026-09-09T17:24:24.663550+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:24:25.043365+00:00", "trade", 10.5927, 43.0]
["2026-09-09T17:24:25.130576+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:25.131057+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:25.176234+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:25.379651+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:25.532973+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:26.463540+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:26.685537+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:26.858102+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:24:27.638718+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:28.505005+00:00", "trade", 10.5943, 100.0]
["2026-09-09T17:24:28.630701+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:24:28.632128+00:00", "trade", 10.595, 78.0]
["2026-09-09T17:24:28.634484+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:24:28.721117+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:28.721158+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:28.721167+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:28.728547+00:00", "trade", 10.5937, 20.0]
["2026-09-09T17:24:29.589281+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:29.596602+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:29.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:29.924209+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:29.924406+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:31.053705+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:24:31.054246+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:24:31.054277+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:24:31.056732+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:24:31.061536+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:24:31.107265+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:31.107772+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:31.132968+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:24:31.133016+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:31.891317+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:31.891363+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:31.891603+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:31.893011+00:00", "trade", 10.6, 75.0]
["2026-09-09T17:24:31.893154+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:31.893266+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:31.893480+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:31.893562+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:31.896548+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:24:32.079555+00:00", "trade", 10.5943, 100.0]
["2026-09-09T17:24:32.208881+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:35.431301+00:00", "trade", 10.5943, 9.0]
["2026-09-09T17:24:36.221777+00:00", "trade", 10.5961, 40.0]
["2026-09-09T17:24:36.411714+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:36.411778+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:36.411805+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:36.485437+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:36.551076+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:36.904765+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:24:37.466694+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:37.768108+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:24:38.617594+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:39.566051+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:40.468869+00:00", "trade", 10.595, 9.0]
["2026-09-09T17:24:40.689619+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:40.909763+00:00", "trade", 10.5937, 13.0]
["2026-09-09T17:24:41.801023+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:24:42.873612+00:00", "trade", 10.5937, 100.0]
["2026-09-09T17:24:43.149744+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:43.149786+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:43.679729+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:44.166691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:45.463556+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:45.469009+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:45.469378+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:45.503089+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:46.499637+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:46.499667+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:47.220885+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:24:48.610449+00:00", "trade", 10.5922, 52.0]
["2026-09-09T17:24:50.885078+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:50.885119+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:50.901467+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:24:50.901519+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:51.929710+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:51.936420+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:52.494829+00:00", "trade", 10.595, 2000.0]
["2026-09-09T17:24:52.505519+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:24:52.997391+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:53.029488+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:53.185599+00:00", "trade", 10.5978, 4000.0]
["2026-09-09T17:24:53.781521+00:00", "trade", 10.5938, 20.0]
["2026-09-09T17:24:53.782173+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:24:54.319521+00:00", "trade", 10.5938, 25.0]
["2026-09-09T17:24:54.498489+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:55.045361+00:00", "trade", 10.5966, 17.0]
["2026-09-09T17:24:55.193534+00:00", "trade", 10.5938, 30.0]
["2026-09-09T17:24:55.849279+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:56.628847+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:56.628891+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:56.700783+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:56.946440+00:00", "trade", 10.6, 633.0]
["2026-09-09T17:24:57.666691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:58.353995+00:00", "trade", 10.595, 50.0]
["2026-09-09T17:24:58.354004+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:24:58.354017+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:58.354047+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:24:58.354055+00:00", "trade", 10.595, 20.0]
["2026-09-09T17:24:58.354064+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:24:58.354064+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:58.354107+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:24:58.354250+00:00", "trade", 10.595, 230.0]
["2026-09-09T17:24:58.698640+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:58.862138+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:58.994074+00:00", "trade", 10.595, 303.0]
["2026-09-09T17:24:58.994127+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:59.015798+00:00", "trade", 10.5999, 20.0]
["2026-09-09T17:24:59.224307+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:59.771117+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:59.957223+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:24:59.957527+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:24:59.958150+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:25:00.264442+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:00.692601+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:00.696915+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:25:01.286205+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:25:01.399862+00:00", "trade", 10.5939, 3.0]
["2026-09-09T17:25:01.797200+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:02.404221+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:02.404241+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:02.584983+00:00", "trade", 10.5962, 374.0]
["2026-09-09T17:25:02.585039+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:03.215229+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:25:03.466692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:03.468152+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:03.571951+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:04.034499+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:04.156275+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:25:04.545035+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:25:04.800718+00:00", "trade", 10.5938, 8.0]
["2026-09-09T17:25:04.900322+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:25:04.903486+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:25:06.064566+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:06.510993+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:06.924088+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:07.778685+00:00", "trade", 10.5999, 43.0]
["2026-09-09T17:25:08.320018+00:00", "trade", 10.5901, 99.0]
["2026-09-09T17:25:08.989495+00:00", "trade", 10.5937, 2.0]
["2026-09-09T17:25:09.652354+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:25:09.816017+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:25:11.243422+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:11.276362+00:00", "trade", 10.5961, 17.0]
["2026-09-09T17:25:11.299555+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:25:11.765393+00:00", "trade", 10.5961, 2.0]
["2026-09-09T17:25:11.855302+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:11.858204+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:12.601924+00:00", "trade", 10.5924, 51.0]
["2026-09-09T17:25:13.275933+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:14.135740+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:14.358602+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:14.767483+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:14.932005+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.025724+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.139063+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.325686+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:15.326104+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.326606+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:15.326888+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:25:15.330330+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.330360+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:25:15.330366+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:15.330791+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:15.331200+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:15.331694+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:15.366427+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.366529+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.570036+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.570601+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.570672+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:15.570912+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.571012+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:15.731872+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:16.431084+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:17.228451+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:17.343616+00:00", "trade", 10.595, 49.0]
["2026-09-09T17:25:17.344285+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:25:17.501700+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:17.731818+00:00", "trade", 10.5938, 25.0]
["2026-09-09T17:25:17.840623+00:00", "trade", 10.5941, 200.0]
["2026-09-09T17:25:18.642639+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:18.922563+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:18.974781+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:19.058662+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:20.126082+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:25:20.915452+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:20.959400+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:21.514861+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:25:21.573587+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:25:23.181128+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:25:23.893615+00:00", "trade", 10.5938, 30.0]
["2026-09-09T17:25:24.243421+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:24.293033+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:24.293037+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:25.047366+00:00", "trade", 10.5967, 9.0]
["2026-09-09T17:25:27.318120+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:28.078694+00:00", "trade", 10.594, 3.0]
["2026-09-09T17:25:29.708448+00:00", "trade", 10.5961, 5.0]
["2026-09-09T17:25:30.072914+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:31.164196+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:31.167499+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:31.714647+00:00", "trade", 10.5938, 70.0]
["2026-09-09T17:25:32.120837+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:32.751919+00:00", "trade", 10.5938, 20.0]
["2026-09-09T17:25:32.950438+00:00", "trade", 10.5999, 19.0]
["2026-09-09T17:25:33.576088+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:25:33.945692+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:25:33.946350+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:25:35.581849+00:00", "trade", 10.594, 65.0]
["2026-09-09T17:25:36.803452+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:25:36.804164+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:25:36.804827+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:36.805286+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:36.805298+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:36.805341+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:36.805700+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:36.806114+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:36.806489+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:36.806508+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:36.806669+00:00", "trade", 10.6, 38.0]
["2026-09-09T17:25:36.808024+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:25:36.808397+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:36.808433+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:25:36.808434+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:36.808970+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:36.809118+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:25:36.846471+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:25:36.847224+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:36.864077+00:00", "trade", 10.6, 528.0]
["2026-09-09T17:25:36.864126+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:37.342047+00:00", "trade", 10.5969, 2.0]
["2026-09-09T17:25:37.727840+00:00", "trade", 10.595, 23.0]
["2026-09-09T17:25:37.792417+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:37.793539+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:38.439544+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:25:38.853293+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:25:39.643869+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:25:39.775509+00:00", "trade", 10.5948, 58.0]
["2026-09-09T17:25:40.519314+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:25:41.604336+00:00", "trade", 10.599, 5000.0]
["2026-09-09T17:25:41.604983+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:25:41.889146+00:00", "trade", 10.5939, 12.0]
["2026-09-09T17:25:42.529880+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:25:42.838353+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:42.838396+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:43.217841+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:46.113036+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:46.113043+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:46.113064+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:46.113071+00:00", "trade", 10.6, 1300.0]
["2026-09-09T17:25:46.113077+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:46.113922+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:46.116539+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:25:46.202848+00:00", "trade", 10.595, 800.0]
["2026-09-09T17:25:46.203476+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:46.692981+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:46.925810+00:00", "trade", 10.594, 100.0]
["2026-09-09T17:25:48.179471+00:00", "trade", 10.5941, 100.0]
["2026-09-09T17:25:49.165111+00:00", "trade", 10.595, 585.0]
["2026-09-09T17:25:50.586606+00:00", "trade", 10.5961, 2.0]
["2026-09-09T17:25:51.582547+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:51.687711+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:51.687751+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:51.687763+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:51.792944+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:53.204519+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:53.493708+00:00", "trade", 10.594, 15.0]
["2026-09-09T17:25:53.670474+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:54.460996+00:00", "trade", 10.5941, 100.0]
["2026-09-09T17:25:54.461051+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:54.872417+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:55.018728+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:55.019224+00:00", "trade", 10.599, 1.0]
["2026-09-09T17:25:55.019278+00:00", "trade", 10.599, 1.0]
["2026-09-09T17:25:55.032793+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:55.049366+00:00", "trade", 10.5984, 22.0]
["2026-09-09T17:25:55.673629+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:55.677993+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:55.678028+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:25:55.678030+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:55.678836+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:55.766668+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:56.027686+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:56.819712+00:00", "trade", 10.5952, 4.0]
["2026-09-09T17:25:57.320325+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:25:57.690689+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:57.814050+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:58.418345+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:59.380820+00:00", "trade", 10.5981, 22.0]
["2026-09-09T17:25:59.515328+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:59.562916+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:59.563018+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:25:59.803783+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:00.740594+00:00", "trade", 10.5941, 1.0]
["2026-09-09T17:26:01.548411+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:01.548698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:02.233395+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:02.812246+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:03.806679+00:00", "trade", 10.594, 15.0]
["2026-09-09T17:26:03.807321+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:26:04.044039+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:04.044082+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:04.044090+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:04.206736+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:04.206787+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:04.250405+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:04.446457+00:00", "trade", 10.5999, 10.0]
["2026-09-09T17:26:05.773095+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:26:07.557027+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:07.659825+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:26:07.659879+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:07.660493+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:26:08.708234+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:09.900546+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:26:10.079330+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:10.079527+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:10.831858+00:00", "trade", 10.5941, 100.0]
["2026-09-09T17:26:12.110304+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:12.445894+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:14.740096+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:15.671647+00:00", "trade", 10.594, 14.0]
["2026-09-09T17:26:16.946072+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:26:16.979856+00:00", "trade", 10.6, 632.0]
["2026-09-09T17:26:17.651803+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:17.651844+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:18.587912+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:18.973179+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:19.041153+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:20.105237+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:20.500007+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:26:21.016035+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:21.831757+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:26:22.808140+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:22.808188+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:22.808458+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:26:22.836880+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:26:22.836930+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:22.837750+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:26:24.140456+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:25.051367+00:00", "trade", 10.5985, 6.0]
["2026-09-09T17:26:25.422272+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:26:25.944580+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:26:26.620333+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:26:26.620987+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:26:27.239919+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:26:28.620056+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:26:28.620396+00:00", "trade", 10.595, 199.0]
["2026-09-09T17:26:28.621961+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:26:28.668789+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:26:28.827937+00:00", "trade", 10.594, 19.0]
["2026-09-09T17:26:30.104798+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:26:30.104816+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:26:30.220634+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:32.374315+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:33.291405+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:26:33.832794+00:00", "trade", 10.5977, 9.0]
["2026-09-09T17:26:33.928619+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:33.928649+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:33.928905+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:26:34.752003+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:26:34.950689+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:34.953006+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:35.121857+00:00", "trade", 10.594, 100.0]
["2026-09-09T17:26:35.184679+00:00", "trade", 10.5983, 7840.0]
["2026-09-09T17:26:35.770374+00:00", "trade", 10.6, 170.0]
["2026-09-09T17:26:35.770422+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:35.770551+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:35.777369+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:37.201996+00:00", "trade", 10.594, 100.0]
["2026-09-09T17:26:37.906209+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.906217+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.906224+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.906240+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.906247+00:00", "trade", 10.6, 4.0]
["2026-09-09T17:26:37.906252+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:37.906253+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.906254+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:26:37.906259+00:00", "trade", 10.6, 176.0]
["2026-09-09T17:26:37.906266+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.906273+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.906587+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.906606+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.906620+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.907152+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.907167+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.907906+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.910239+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:26:37.911791+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:37.912532+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:37.968787+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:38.268023+00:00", "trade", 10.5999, 3.0]
["2026-09-09T17:26:38.268624+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:38.651980+00:00", "trade", 10.5984, 1.0]
["2026-09-09T17:26:40.197301+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:40.270061+00:00", "trade", 10.595, 1500.0]
["2026-09-09T17:26:40.306655+00:00", "trade", 10.5977, 2.0]
["2026-09-09T17:26:40.342939+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:40.343285+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:40.343296+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:40.344587+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:40.350530+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:26:40.372393+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:41.825575+00:00", "trade", 10.594, 17.0]
["2026-09-09T17:26:42.282953+00:00", "trade", 10.595, 28.0]
["2026-09-09T17:26:42.440694+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:26:42.444050+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:26:42.444735+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:42.792100+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:26:42.792153+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:43.882037+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:26:44.467980+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:44.468027+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:45.190147+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:26:45.285766+00:00", "trade", 10.5967, 2000.0]
["2026-09-09T17:26:45.769936+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:45.769958+00:00", "trade", 10.6, 140.0]
["2026-09-09T17:26:45.770034+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:45.770043+00:00", "trade", 10.6, 180.0]
["2026-09-09T17:26:45.770145+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:45.770358+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:45.770379+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:45.770478+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:26:45.770533+00:00", "trade", 10.6, 90.0]
["2026-09-09T17:26:45.770542+00:00", "trade", 10.6, 62.0]
["2026-09-09T17:26:45.770604+00:00", "trade", 10.6, 48.0]
["2026-09-09T17:26:45.770612+00:00", "trade", 10.6, 38.0]
["2026-09-09T17:26:45.770629+00:00", "trade", 10.6, 29.0]
["2026-09-09T17:26:45.770654+00:00", "trade", 10.6, 23.0]
["2026-09-09T17:26:45.770745+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:26:45.771192+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:45.781222+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:45.792651+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:45.819755+00:00", "trade", 10.6, 94.0]
["2026-09-09T17:26:46.662581+00:00", "trade", 10.594, 100.0]
["2026-09-09T17:26:46.993034+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993041+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993047+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993063+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993067+00:00", "trade", 10.6, 455.0]
["2026-09-09T17:26:46.993070+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993072+00:00", "trade", 10.6, 745.0]
["2026-09-09T17:26:46.993076+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993105+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993422+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993436+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993471+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:46.993555+00:00", "trade", 10.6, 934.0]
["2026-09-09T17:26:46.993943+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:47.028376+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:47.028429+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:47.028796+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:47.028847+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:47.406791+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:47.970686+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:47.971759+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:47.975068+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:48.240175+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:48.470169+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:48.615495+00:00", "trade", 10.5978, 148.0]
["2026-09-09T17:26:49.759782+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:49.759912+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:49.983153+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:50.429413+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:26:50.541046+00:00", "trade", 10.5941, 9.0]
["2026-09-09T17:26:51.502526+00:00", "trade", 10.6, 50.0]
["2026-09-09T17:26:51.790262+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:52.489590+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:26:52.490012+00:00", "trade", 10.6, 1715.0]
["2026-09-09T17:26:52.545353+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:26:52.900706+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:53.593683+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:26:55.053369+00:00", "trade", 10.5984, 29.0]
["2026-09-09T17:26:55.243127+00:00", "trade", 10.5942, 70.0]
["2026-09-09T17:26:55.741665+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:55.770047+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:26:55.770055+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.770073+00:00", "trade", 10.6, 134.0]
["2026-09-09T17:26:55.770273+00:00", "trade", 10.6, 36.0]
["2026-09-09T17:26:55.770324+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.770332+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.770350+00:00", "trade", 10.6, 44.0]
["2026-09-09T17:26:55.770634+00:00", "trade", 10.6, 56.0]
["2026-09-09T17:26:55.770687+00:00", "trade", 10.6, 44.0]
["2026-09-09T17:26:55.770783+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.771057+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.771110+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.771501+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.771642+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.772559+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.774401+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.784349+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:55.804149+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:26:56.492442+00:00", "trade", 10.5999, 1.0]
["2026-09-09T17:26:56.494971+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:26:57.083298+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:26:57.996219+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:58.148897+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:26:58.189173+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:26:58.241877+00:00", "trade", 10.6, 548.0]
["2026-09-09T17:26:58.364816+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:26:58.728035+00:00", "trade", 10.5961, 5.0]
["2026-09-09T17:26:58.902949+00:00", "trade", 10.5942, 15.0]
["2026-09-09T17:26:59.419646+00:00", "trade", 10.5941, 1.0]
["2026-09-09T17:27:00.243411+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:00.502571+00:00", "trade", 10.5941, 9.0]
["2026-09-09T17:27:00.738263+00:00", "trade", 10.595, 50.0]
["2026-09-09T17:27:01.180096+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:02.960791+00:00", "trade", 10.5941, 100.0]
["2026-09-09T17:27:03.560572+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:27:03.563512+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:27:03.564219+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:03.832968+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:03.832976+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:03.833075+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:03.833488+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:03.834740+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:03.834784+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:04.039227+00:00", "trade", 10.5984, 2.0]
["2026-09-09T17:27:04.039857+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:05.315602+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:27:05.769927+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.769950+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.769990+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.770019+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:27:05.770059+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.770355+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.770385+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.770414+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.770430+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.770478+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:05.770571+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.770588+00:00", "trade", 10.6, 94.0]
["2026-09-09T17:27:05.770588+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:05.770641+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:05.770712+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.770902+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.771048+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:05.771684+00:00", "trade", 10.6, 94.0]
["2026-09-09T17:27:05.773424+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:27:05.773930+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:27:05.792539+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:05.793286+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:05.823016+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:06.711840+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:06.769004+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:07.796823+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:27:07.797183+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:27:07.942163+00:00", "trade", 10.5986, 6.0]
["2026-09-09T17:27:08.196480+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:08.254227+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:08.477466+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:08.745331+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:08.755183+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:09.437262+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:09.492715+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:09.859911+00:00", "trade", 10.5942, 100.0]
["2026-09-09T17:27:11.054623+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:11.514040+00:00", "trade", 10.595, 23.0]
["2026-09-09T17:27:11.524436+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:27:11.684610+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:12.609942+00:00", "trade", 10.5942, 13.0]
["2026-09-09T17:27:12.610000+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:12.610577+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:27:12.956753+00:00", "trade", 10.595, 21.0]
["2026-09-09T17:27:13.719857+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:27:14.900883+00:00", "trade", 10.5942, 11.0]
["2026-09-09T17:27:14.901521+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:27:14.961630+00:00", "trade", 10.5985, 26.0]
["2026-09-09T17:27:15.769537+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.769668+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.769691+00:00", "trade", 10.6, 180.0]
["2026-09-09T17:27:15.769910+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.769950+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.769960+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:27:15.770009+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.770061+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.770158+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.770211+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.770255+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.770313+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:15.770316+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:15.770340+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.770482+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.770668+00:00", "trade", 10.6, 36.0]
["2026-09-09T17:27:15.770721+00:00", "trade", 10.6, 64.0]
["2026-09-09T17:27:15.770744+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.772649+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.774537+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.774996+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:15.850422+00:00", "trade", 10.5986, 10.0]
["2026-09-09T17:27:15.850473+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:15.884787+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:16.697777+00:00", "trade", 10.595, 25.0]
["2026-09-09T17:27:16.697833+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:17.545246+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:18.152248+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:18.229043+00:00", "trade", 10.595, 188.0]
["2026-09-09T17:27:18.699878+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:27:18.793109+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:27:18.793860+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:19.797949+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:19.798856+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:20.288632+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:20.288665+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:20.728316+00:00", "trade", 10.5961, 8.0]
["2026-09-09T17:27:21.548639+00:00", "trade", 10.595, 30.0]
["2026-09-09T17:27:22.148134+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:22.680939+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:22.838262+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:22.838306+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:22.882005+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:23.716533+00:00", "trade", 10.595, 75.0]
["2026-09-09T17:27:23.958615+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:24.106657+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:24.516419+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.055370+00:00", "trade", 10.5989, 14.0]
["2026-09-09T17:27:25.769883+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.769919+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:27:25.769928+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.769948+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.769969+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.770009+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.770022+00:00", "trade", 10.6, 190.0]
["2026-09-09T17:27:25.770029+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.770430+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.770817+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.770863+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.771230+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.772576+00:00", "trade", 10.6, 94.0]
["2026-09-09T17:27:25.772731+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.774523+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.777851+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:27:25.782891+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:25.961573+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:27:27.759170+00:00", "trade", 10.5942, 26.0]
["2026-09-09T17:27:28.060368+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:28.060383+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:28.591570+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:27:28.591624+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:29.953691+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:27:29.989127+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:30.005887+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:30.133832+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:30.133865+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:30.134100+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:27:31.564406+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:31.571700+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:31.572457+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:32.463453+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:33.039161+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:33.502290+00:00", "trade", 10.5943, 100.0]
["2026-09-09T17:27:33.702096+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:34.992477+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:35.080177+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:27:35.080845+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:27:35.083935+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:27:35.769885+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.769919+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.769926+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:27:35.769953+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.770013+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:27:35.770025+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.770068+00:00", "trade", 10.6, 184.0]
["2026-09-09T17:27:35.770084+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.770296+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.770323+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:35.770330+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.770354+00:00", "trade", 10.6, 16.0]
["2026-09-09T17:27:35.770406+00:00", "trade", 10.6, 84.0]
["2026-09-09T17:27:35.770864+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.771232+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.774386+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.780386+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.782346+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.782683+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:35.793446+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:35.793472+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:36.944026+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:27:37.821410+00:00", "trade", 10.6, 625.0]
["2026-09-09T17:27:38.547314+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:27:39.029594+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:39.057253+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:39.147623+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:39.169262+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:39.778127+00:00", "trade", 10.5986, 110.0]
["2026-09-09T17:27:40.343108+00:00", "trade", 10.5986, 14.0]
["2026-09-09T17:27:40.491766+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:41.291705+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:27:41.308903+00:00", "trade", 10.5944, 13.0]
["2026-09-09T17:27:41.499119+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:42.139868+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:42.175980+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:42.620749+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:43.073052+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:43.782153+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:44.912522+00:00", "trade", 10.5985, 2.0]
["2026-09-09T17:27:45.771070+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.771137+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.771145+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.771205+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.771215+00:00", "trade", 10.6, 110.0]
["2026-09-09T17:27:45.771276+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.771317+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.771953+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.772322+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.772602+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.774492+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:27:45.774547+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.774719+00:00", "trade", 10.6, 94.0]
["2026-09-09T17:27:45.775160+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.775444+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.781528+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.782060+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.789998+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:45.862113+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:45.907069+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:46.016811+00:00", "trade", 10.5961, 2.0]
["2026-09-09T17:27:46.903958+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:47.488352+00:00", "trade", 10.5901, 1.0]
["2026-09-09T17:27:48.082217+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:27:48.312597+00:00", "trade", 10.59, 58.0]
["2026-09-09T17:27:48.313033+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:27:48.313035+00:00", "trade", 10.59, 42.0]
["2026-09-09T17:27:48.313100+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:48.972117+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:49.478859+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:27:49.482737+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:50.337394+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:50.393099+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:27:50.393125+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:50.517237+00:00", "trade", 10.5939, 18.0]
["2026-09-09T17:27:52.814771+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:52.897525+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:52.959363+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:27:53.493803+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:27:54.455145+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:54.455210+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:55.041309+00:00", "trade", 10.5943, 1.0]
["2026-09-09T17:27:55.041366+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:55.042229+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:27:55.057366+00:00", "trade", 10.5984, 16.0]
["2026-09-09T17:27:55.459679+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:55.466690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:55.766365+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:55.769547+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.769684+00:00", "trade", 10.6, 180.0]
["2026-09-09T17:27:55.769765+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.769892+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.769952+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.770018+00:00", "trade", 10.6, 120.0]
["2026-09-09T17:27:55.770030+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.770461+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.770519+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.770743+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.770894+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.772046+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.772754+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.774572+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.781090+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.785834+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.786342+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:55.792236+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:56.520832+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:57.058378+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:57.406508+00:00", "trade", 10.5923, 11.0]
["2026-09-09T17:27:57.787005+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:27:57.788608+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:57.969295+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:27:57.969347+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:27:59.700957+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:28:00.195518+00:00", "trade", 10.595, 485.0]
["2026-09-09T17:28:00.697390+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:01.684124+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:01.726049+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:01.726148+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:02.096548+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:02.633390+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:02.735025+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:02.741243+00:00", "trade", 10.5985, 1.0]
["2026-09-09T17:28:02.868619+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:02.924562+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:03.320123+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:03.500953+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:03.542680+00:00", "trade", 10.6, 89.0]
["2026-09-09T17:28:03.542687+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:03.544173+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:03.693842+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:28:03.941700+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:03.963973+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:04.653398+00:00", "trade", 10.594, 20.0]
["2026-09-09T17:28:04.996722+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:04.996766+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:05.020545+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:05.199875+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:05.622057+00:00", "trade", 10.59, 20.0]
["2026-09-09T17:28:05.769928+00:00", "trade", 10.6, 180.0]
["2026-09-09T17:28:05.769941+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.769984+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.770042+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.770050+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.770061+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:28:05.770103+00:00", "trade", 10.6, 110.0]
["2026-09-09T17:28:05.770404+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.770788+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.771149+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.771158+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.771499+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.771546+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.773522+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.773685+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.781302+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:05.781450+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:06.012384+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:28:06.013517+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:06.066691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:06.406435+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:06.406481+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:06.406720+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:28:06.693741+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:28:06.894174+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:28:07.037388+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:07.063013+00:00", "trade", 10.5982, 400.0]
["2026-09-09T17:28:07.063065+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:08.258697+00:00", "trade", 10.595, 20.0]
["2026-09-09T17:28:09.141396+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:09.167234+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:10.074808+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:10.748553+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:28:10.874496+00:00", "trade", 10.5977, 245.0]
["2026-09-09T17:28:11.290818+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:11.290862+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:11.386167+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:11.470850+00:00", "trade", 10.5999, 1.0]
["2026-09-09T17:28:11.676748+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:11.733955+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:28:12.319247+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:12.366692+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:12.366719+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:12.779545+00:00", "trade", 10.5981, 2.0]
["2026-09-09T17:28:14.528504+00:00", "trade", 10.594, 13.0]
["2026-09-09T17:28:15.447212+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.680292+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:15.681300+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:28:15.753371+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:28:15.769510+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.769628+00:00", "trade", 10.6, 190.0]
["2026-09-09T17:28:15.769743+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.769900+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.769908+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.769967+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.770009+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.770449+00:00", "trade", 10.6, 33.0]
["2026-09-09T17:28:15.770526+00:00", "trade", 10.6, 67.0]
["2026-09-09T17:28:15.770580+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.770839+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.771118+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.771491+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.771829+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.771978+00:00", "trade", 10.6, 94.0]
["2026-09-09T17:28:15.772338+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.774143+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.774676+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:28:15.776520+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.781190+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.782035+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:15.811090+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:16.159248+00:00", "trade", 10.5984, 21.0]
["2026-09-09T17:28:16.445877+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:28:16.448993+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:28:16.721410+00:00", "trade", 10.5983, 2.0]
["2026-09-09T17:28:16.803680+00:00", "trade", 10.595, 500.0]
["2026-09-09T17:28:17.706130+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:28:17.706570+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:17.707720+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:18.139550+00:00", "trade", 10.6, 634.0]
["2026-09-09T17:28:18.477997+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:18.556240+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:20.517570+00:00", "trade", 10.5961, 65.0]
["2026-09-09T17:28:20.900754+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:28:21.222344+00:00", "trade", 10.5982, 37.0]
["2026-09-09T17:28:21.222979+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:28:21.352737+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:28:21.816431+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:23.359279+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:23.536293+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:28:23.944296+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:28:24.986608+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:25.059366+00:00", "trade", 10.5982, 22.0]
["2026-09-09T17:28:25.072076+00:00", "trade", 10.597, 15.0]
["2026-09-09T17:28:26.272748+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:28:28.584681+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:28:28.621844+00:00", "trade", 10.5984, 104.0]
["2026-09-09T17:28:28.735801+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:28.735847+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:29.119047+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:29.119140+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:30.380892+00:00", "trade", 10.5944, 200.0]
["2026-09-09T17:28:30.485852+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:30.787795+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:30.807597+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:31.285128+00:00", "trade", 10.5923, 8.0]
["2026-09-09T17:28:31.433525+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:28:31.635731+00:00", "trade", 10.596, 1000.0]
["2026-09-09T17:28:31.856359+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:28:32.252108+00:00", "trade", 10.5999, 10.0]
["2026-09-09T17:28:33.593613+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:28:33.600437+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:28:33.857478+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:33.857523+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:34.084379+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:34.253731+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:28:34.257896+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:28:34.261803+00:00", "trade", 10.595, 225.0]
["2026-09-09T17:28:34.401895+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:28:34.867362+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:35.666331+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:28:35.880198+00:00", "trade", 10.5944, 100.0]
["2026-09-09T17:28:35.883267+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:36.305840+00:00", "trade", 10.598, 700.0]
["2026-09-09T17:28:36.904642+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:40.111183+00:00", "trade", 10.5968, 21.0]
["2026-09-09T17:28:40.111917+00:00", "trade", 10.595, 7.0]
["2026-09-09T17:28:40.113770+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:28:41.319447+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:41.628069+00:00", "trade", 10.595, 3299.0]
["2026-09-09T17:28:43.006520+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:43.006542+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:43.006562+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:43.212162+00:00", "trade", 10.5967, 70.0]
["2026-09-09T17:28:43.212218+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:43.414027+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:43.506051+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:43.628845+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:28:44.243411+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:45.128669+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:28:45.832746+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:28:46.220061+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:46.880633+00:00", "trade", 10.5986, 2.0]
["2026-09-09T17:28:47.182101+00:00", "trade", 10.594, 5.0]
["2026-09-09T17:28:47.193686+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:28:47.193822+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:47.200464+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:28:47.436924+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:47.473867+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:28:49.153667+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:49.153695+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:49.313989+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:49.448642+00:00", "trade", 10.5967, 13.0]
["2026-09-09T17:28:49.656327+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:50.341920+00:00", "trade", 10.597, 8.0]
["2026-09-09T17:28:50.342290+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:50.347416+00:00", "trade", 10.6, 149.0]
["2026-09-09T17:28:50.992684+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:50.999183+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:28:51.213382+00:00", "trade", 10.595, 18.0]
["2026-09-09T17:28:51.213742+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:28:52.268602+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:52.553859+00:00", "trade", 10.5978, 52.0]
["2026-09-09T17:28:53.312728+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:28:53.885992+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:28:54.934117+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:54.934502+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:54.934881+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:28:54.934947+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:54.934970+00:00", "trade", 10.6, 1198.0]
["2026-09-09T17:28:54.934974+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:28:54.935333+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:55.003709+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:55.061360+00:00", "trade", 10.5963, 19.0]
["2026-09-09T17:28:58.613939+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:59.528173+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:28:59.570726+00:00", "trade", 10.5961, 3.0]
["2026-09-09T17:28:59.571088+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:28:59.642704+00:00", "trade", 10.6, 655.0]
["2026-09-09T17:29:01.117921+00:00", "trade", 10.5979, 400.0]
["2026-09-09T17:29:01.323965+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:01.323991+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:01.324103+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:01.426377+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:01.665750+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:01.665869+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:01.888522+00:00", "trade", 10.5968, 16.0]
["2026-09-09T17:29:02.367341+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:02.775812+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:03.510743+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:03.511135+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:03.511632+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:05.890410+00:00", "trade", 10.6, 3.0]
["2026-09-09T17:29:05.891057+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:29:05.891920+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:06.820146+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:29:08.781673+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:08.781881+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:08.782176+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:08.856137+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:08.902773+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:10.020190+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:10.463410+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:29:12.382235+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:13.259443+00:00", "trade", 10.5945, 100.0]
["2026-09-09T17:29:13.404706+00:00", "trade", 10.595, 39.0]
["2026-09-09T17:29:13.410903+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:13.795581+00:00", "trade", 10.5979, 17.0]
["2026-09-09T17:29:14.825073+00:00", "trade", 10.5999, 1800.0]
["2026-09-09T17:29:16.622278+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:17.004644+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:29:18.621181+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:18.959810+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:29:19.021411+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:29:19.752101+00:00", "trade", 10.5923, 1.0]
["2026-09-09T17:29:20.232463+00:00", "trade", 10.595, 51.0]
["2026-09-09T17:29:20.349983+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:29:20.497715+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:21.516658+00:00", "trade", 10.6, 146.0]
["2026-09-09T17:29:25.063365+00:00", "trade", 10.5981, 7.0]
["2026-09-09T17:29:25.183659+00:00", "trade", 10.5979, 100.0]
["2026-09-09T17:29:25.217697+00:00", "trade", 10.595, 24.0]
["2026-09-09T17:29:26.903907+00:00", "trade", 10.6, 7.0]
["2026-09-09T17:29:26.912301+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:26.912975+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:27.018803+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:27.250294+00:00", "trade", 10.5999, 5660.0]
["2026-09-09T17:29:27.657020+00:00", "trade", 10.595, 4.0]
["2026-09-09T17:29:27.669693+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:28.269952+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:29:28.270534+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:28.271111+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:28.279820+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:28.629439+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:28.794709+00:00", "trade", 10.598, 23.0]
["2026-09-09T17:29:29.297965+00:00", "trade", 10.5986, 50.0]
["2026-09-09T17:29:30.983835+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:29:32.006588+00:00", "trade", 10.595, 7.0]
["2026-09-09T17:29:32.008993+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:29:32.698464+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:33.468060+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:33.475691+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:29:33.916741+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:33.916784+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:33.916790+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:34.263184+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:34.665702+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:34.720375+00:00", "trade", 10.5979, 26.0]
["2026-09-09T17:29:34.966691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:34.966698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:34.993043+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:29:35.000318+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:29:35.696768+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:36.913917+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:36.913918+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:36.913955+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:36.913991+00:00", "trade", 10.6, 1200.0]
["2026-09-09T17:29:36.913994+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:36.914159+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:36.914202+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:36.964309+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:38.322853+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:38.324015+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:38.324109+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:38.492890+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:38.492934+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:38.492960+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:38.492967+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:38.492970+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:29:38.492974+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:38.493136+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:29:38.493190+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:29:38.494210+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:29:38.884826+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:38.976713+00:00", "trade", 10.6, 620.0]
["2026-09-09T17:29:39.783051+00:00", "trade", 10.5979, 101.0]
["2026-09-09T17:29:40.968806+00:00", "trade", 10.5981, 17.0]
["2026-09-09T17:29:41.316473+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:41.372308+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:29:41.672656+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:29:41.972383+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:29:42.320787+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:42.320835+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:42.320842+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:42.321418+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:42.321450+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:29:42.411824+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:44.021546+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:29:44.024306+00:00", "trade", 10.5998, 1000.0]
["2026-09-09T17:29:44.250540+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:29:44.253339+00:00", "trade", 10.5998, 1000.0]
["2026-09-09T17:29:44.519360+00:00", "trade", 10.5972, 1000.0]
["2026-09-09T17:29:45.492831+00:00", "trade", 10.5995, 8390.0]
["2026-09-09T17:29:45.493419+00:00", "trade", 10.5995, 50.0]
["2026-09-09T17:29:46.190849+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:46.193487+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:29:46.712327+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:29:47.011305+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:47.300367+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:29:47.494034+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:47.494079+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:47.494087+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.019861+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.020016+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:29:48.187961+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.459529+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.566691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.566697+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.566719+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655610+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655611+00:00", "trade", 10.6, 107.0]
["2026-09-09T17:29:48.655638+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655639+00:00", "trade", 10.6, 3765.0]
["2026-09-09T17:29:48.655640+00:00", "trade", 10.6, 3955.0]
["2026-09-09T17:29:48.655642+00:00", "trade", 10.6, 4048.0]
["2026-09-09T17:29:48.655643+00:00", "trade", 10.6, 395.0]
["2026-09-09T17:29:48.655643+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:29:48.655647+00:00", "trade", 10.6, 3300.0]
["2026-09-09T17:29:48.655647+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655649+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655650+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:29:48.655651+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655656+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:29:48.655656+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655657+00:00", "trade", 10.6, 4.0]
["2026-09-09T17:29:48.655660+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655663+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655665+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655665+00:00", "trade", 10.6, 2540.0]
["2026-09-09T17:29:48.655666+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655669+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:29:48.655672+00:00", "trade", 10.6, 4.0]
["2026-09-09T17:29:48.655672+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655674+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655674+00:00", "trade", 10.6, 205.0]
["2026-09-09T17:29:48.655676+00:00", "trade", 10.6, 9.0]
["2026-09-09T17:29:48.655677+00:00", "trade", 10.6, 180.0]
["2026-09-09T17:29:48.655679+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655680+00:00", "trade", 10.6, 10400.0]
["2026-09-09T17:29:48.655682+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655684+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655685+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655791+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655797+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655804+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655810+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655817+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655823+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655829+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655836+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655843+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655849+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655855+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655862+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655868+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655874+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655882+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655889+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655895+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655901+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655908+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655914+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655921+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655928+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655932+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655933+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:29:48.655936+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:29:48.655936+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655938+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:29:48.655940+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655943+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655945+00:00", "trade", 10.6, 1400.0]
["2026-09-09T17:29:48.655950+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655951+00:00", "trade", 10.6, 90.0]
["2026-09-09T17:29:48.655952+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655952+00:00", "trade", 10.6, 1624.0]
["2026-09-09T17:29:48.655957+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655957+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655959+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:29:48.655964+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655971+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:29:48.655973+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655973+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655974+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.655975+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:29:48.655978+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.655982+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:29:48.655986+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.655988+00:00", "trade", 10.6, 776.0]
["2026-09-09T17:29:48.655992+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.655998+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656000+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656005+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656012+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656016+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656020+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656024+00:00", "trade", 10.6, 467.0]
["2026-09-09T17:29:48.656027+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656034+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656041+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656048+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656055+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656058+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:29:48.656059+00:00", "trade", 10.6, 233.0]
["2026-09-09T17:29:48.656061+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656069+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656083+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656089+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656096+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656152+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656205+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656210+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:29:48.656226+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656246+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656253+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656278+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:29:48.656280+00:00", "trade", 10.6, 1700.0]
["2026-09-09T17:29:48.656284+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:29:48.656285+00:00", "trade", 10.6, 4.0]
["2026-09-09T17:29:48.656285+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:29:48.656287+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:29:48.656293+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:29:48.656293+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656293+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:29:48.656294+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656295+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:29:48.656297+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:29:48.656298+00:00", "trade", 10.6, 2300.0]
["2026-09-09T17:29:48.656298+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656300+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656301+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:29:48.656301+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:29:48.656302+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656302+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656304+00:00", "trade", 10.6, 1200.0]
["2026-09-09T17:29:48.656305+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656306+00:00", "trade", 10.6, 2400.0]
["2026-09-09T17:29:48.656306+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:29:48.656308+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656308+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:29:48.656310+00:00", "trade", 10.6, 4.0]
["2026-09-09T17:29:48.656314+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656314+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656315+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:29:48.656316+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656321+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:29:48.656321+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656322+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656326+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:29:48.656329+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656331+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.656424+00:00", "trade", 10.6, 67.0]
["2026-09-09T17:29:48.656486+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656630+00:00", "trade", 10.6, 1100.0]
["2026-09-09T17:29:48.656630+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656637+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656646+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656659+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656661+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656669+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656722+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656770+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656811+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656916+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656928+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.656947+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.657073+00:00", "trade", 10.6, 50.0]
["2026-09-09T17:29:48.657128+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.657133+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.657137+00:00", "trade", 10.6, 704.0]
["2026-09-09T17:29:48.657180+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.657552+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.657708+00:00", "trade", 10.6, 312.0]
["2026-09-09T17:29:48.657718+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.657888+00:00", "trade", 10.6, 519.0]
["2026-09-09T17:29:48.658141+00:00", "trade", 10.6, 507.0]
["2026-09-09T17:29:48.658927+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.659089+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.659366+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.659391+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.659570+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.659660+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.659702+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.660374+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.660386+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.660609+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.662294+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:29:48.663168+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:29:48.663509+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:29:48.663569+00:00", "trade", 10.605, 1100.0]
["2026-09-09T17:29:48.664319+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.664528+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:29:48.664530+00:00", "trade", 10.6, 1500.0]
["2026-09-09T17:29:48.664531+00:00", "trade", 10.6, 1800.0]
["2026-09-09T17:29:48.664536+00:00", "trade", 10.6, 167.0]
["2026-09-09T17:29:48.664537+00:00", "trade", 10.6, 24.0]
["2026-09-09T17:29:48.664538+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:29:48.664538+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:29:48.664544+00:00", "trade", 10.6, 3200.0]
["2026-09-09T17:29:48.664544+00:00", "trade", 10.6, 344.0]
["2026-09-09T17:29:48.664548+00:00", "trade", 10.6, 1651.0]
["2026-09-09T17:29:48.664550+00:00", "trade", 10.6, 725.0]
["2026-09-09T17:29:48.664551+00:00", "trade", 10.6, 1702.0]
["2026-09-09T17:29:48.664551+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:29:48.664552+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.664555+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:29:48.664556+00:00", "trade", 10.6, 9.0]
["2026-09-09T17:29:48.664558+00:00", "trade", 10.6, 491.0]
["2026-09-09T17:29:48.664559+00:00", "trade", 10.6, 2787.0]
["2026-09-09T17:29:48.664788+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:29:48.664815+00:00", "trade", 10.605, 10.0]
["2026-09-09T17:29:48.664854+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:29:48.664880+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.664887+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.664894+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.664926+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.664971+00:00", "trade", 10.6, 2900.0]
["2026-09-09T17:29:48.664971+00:00", "trade", 10.6, 2500.0]
["2026-09-09T17:29:48.664975+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:29:48.664975+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:29:48.664981+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.664983+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:29:48.664988+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.664989+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:29:48.665018+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665020+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665027+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665035+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665056+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665063+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665077+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665093+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665106+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665113+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665124+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665134+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665197+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665207+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665274+00:00", "trade", 10.605, 691.0]
["2026-09-09T17:29:48.665301+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665308+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665315+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665468+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.665554+00:00", "trade", 10.6003, 53.0]
["2026-09-09T17:29:48.665813+00:00", "trade", 10.605, 1309.0]
["2026-09-09T17:29:48.665878+00:00", "trade", 10.605, 1331.0]
["2026-09-09T17:29:48.666094+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:29:48.666191+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:48.666207+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:29:48.668748+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:29:48.669045+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:29:48.669605+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.673470+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.680409+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:29:48.680472+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.680895+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:29:48.681092+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.681605+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.686975+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.694478+00:00", "trade", 10.605, 56.0]
["2026-09-09T17:29:48.696466+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.699819+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:29:48.700518+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:29:48.727404+00:00", "trade", 10.605, 198.0]
["2026-09-09T17:29:48.731496+00:00", "trade", 10.605, 700.0]
["2026-09-09T17:29:48.731737+00:00", "trade", 10.605, 600.0]
["2026-09-09T17:29:48.731879+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:29:48.732094+00:00", "trade", 10.605, 800.0]
["2026-09-09T17:29:48.732162+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.732607+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:29:48.732695+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.732752+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.732798+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.732805+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.732989+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:29:48.733154+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.733318+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.734151+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:29:48.735913+00:00", "trade", 10.605, 1400.0]
["2026-09-09T17:29:48.736105+00:00", "trade", 10.605, 1200.0]
["2026-09-09T17:29:48.736179+00:00", "trade", 10.605, 1400.0]
["2026-09-09T17:29:48.736273+00:00", "trade", 10.605, 520.0]
["2026-09-09T17:29:48.736304+00:00", "trade", 10.605, 1100.0]
["2026-09-09T17:29:48.736359+00:00", "trade", 10.605, 880.0]
["2026-09-09T17:29:48.736411+00:00", "trade", 10.605, 600.0]
["2026-09-09T17:29:48.736717+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.736813+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.736857+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.737002+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.737439+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.737485+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.742388+00:00", "trade", 10.605, 900.0]
["2026-09-09T17:29:48.742450+00:00", "trade", 10.605, 600.0]
["2026-09-09T17:29:48.742967+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.743208+00:00", "trade", 10.605, 600.0]
["2026-09-09T17:29:48.743253+00:00", "trade", 10.605, 375.0]
["2026-09-09T17:29:48.743396+00:00", "trade", 10.605, 1400.0]
["2026-09-09T17:29:48.744418+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.746151+00:00", "trade", 10.605, 600.0]
["2026-09-09T17:29:48.746666+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.747166+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.747218+00:00", "trade", 10.61, 12.0]
["2026-09-09T17:29:48.747248+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.747255+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.747262+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.747783+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.747796+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.747804+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.747814+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:29:48.747886+00:00", "trade", 10.605, 4000.0]
["2026-09-09T17:29:48.747930+00:00", "trade", 10.605, 3100.0]
["2026-09-09T17:29:48.748001+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.748184+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.748191+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.748226+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.748305+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.748466+00:00", "trade", 10.6044, 55.0]
["2026-09-09T17:29:48.748521+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.748623+00:00", "trade", 10.605, 5497.0]
["2026-09-09T17:29:48.748917+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.754153+00:00", "trade", 10.605, 390.0]
["2026-09-09T17:29:48.754653+00:00", "trade", 10.605, 1110.0]
["2026-09-09T17:29:48.757190+00:00", "trade", 10.605, 10.0]
["2026-09-09T17:29:48.757776+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.757796+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:48.787351+00:00", "trade", 10.6, 27.0]
["2026-09-09T17:29:48.805683+00:00", "trade", 10.605, 780.0]
["2026-09-09T17:29:48.959957+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:49.128200+00:00", "trade", 10.6072, 1000.0]
["2026-09-09T17:29:49.335807+00:00", "trade", 10.605, 1000.0]
["2026-09-09T17:29:49.651022+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:49.706905+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:49.818506+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:29:49.819577+00:00", "trade", 10.605, 5.0]
["2026-09-09T17:29:49.844844+00:00", "trade", 10.605, 1104.0]
["2026-09-09T17:29:49.866889+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:29:49.982576+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:49.982587+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:49.983014+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:49.983465+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:49.994088+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.182705+00:00", "trade", 10.605, 317.0]
["2026-09-09T17:29:50.183110+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.270478+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.374923+00:00", "trade", 10.61, 1.0]
["2026-09-09T17:29:50.402162+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.406183+00:00", "trade", 10.605, 5.0]
["2026-09-09T17:29:50.463986+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.464014+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.464517+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.464942+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.568187+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.568213+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.568720+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.573542+00:00", "trade", 10.61, 500.0]
["2026-09-09T17:29:50.573549+00:00", "trade", 10.61, 1100.0]
["2026-09-09T17:29:50.573770+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.573810+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.573873+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.573896+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.573903+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.574254+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.574708+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.577306+00:00", "trade", 10.605, 10.0]
["2026-09-09T17:29:50.577307+00:00", "trade", 10.605, 10.0]
["2026-09-09T17:29:50.577365+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:29:50.577387+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.577411+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.994128+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:50.994857+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.542812+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.578465+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:29:51.578507+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.578541+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.578542+00:00", "trade", 10.61, 1100.0]
["2026-09-09T17:29:51.578841+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.578853+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.578965+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.578973+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.579229+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.662628+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:51.776964+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:29:52.582912+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:29:52.583078+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:52.583146+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:52.648568+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:53.077311+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:53.596326+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:29:53.596490+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:53.596823+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:53.722493+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:53.823159+00:00", "trade", 10.6003, 18.0]
["2026-09-09T17:29:53.842845+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:53.846231+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:53.851845+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:53.883313+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:53.884063+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:54.074839+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:54.305606+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:54.604300+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:54.866691+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:54.929036+00:00", "trade", 10.604, 22.0]
["2026-09-09T17:29:57.898866+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:29:58.156101+00:00", "trade", 10.605, 43.0]
["2026-09-09T17:29:58.156203+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:29:58.708628+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:58.848852+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:58.849815+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:58.860396+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:58.860421+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:58.860433+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:29:59.331897+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:30:00.590561+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:01.663507+00:00", "trade", 10.6013, 8.0]
["2026-09-09T17:30:01.676838+00:00", "trade", 10.61, 200.0]
["2026-09-09T17:30:01.732595+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:02.720959+00:00", "trade", 10.605, 3.0]
["2026-09-09T17:30:03.669603+00:00", "trade", 10.6059, 20.0]
["2026-09-09T17:30:04.817207+00:00", "trade", 10.6004, 12.0]
["2026-09-09T17:30:07.138215+00:00", "trade", 10.5965, 100.0]
["2026-09-09T17:30:07.224723+00:00", "trade", 10.605, 18.0]
["2026-09-09T17:30:07.227097+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:07.227564+00:00", "trade", 10.605, 197.0]
["2026-09-09T17:30:07.433861+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:08.187818+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:30:08.399163+00:00", "trade", 10.6006, 100.0]
["2026-09-09T17:30:09.845765+00:00", "trade", 10.6004, 300.0]
["2026-09-09T17:30:09.895520+00:00", "trade", 10.6061, 59.0]
["2026-09-09T17:30:10.897555+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:10.898026+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:11.012314+00:00", "trade", 10.6061, 80.0]
["2026-09-09T17:30:11.102827+00:00", "trade", 10.605, 94.0]
["2026-09-09T17:30:11.103192+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:30:11.642379+00:00", "trade", 10.61, 3200.0]
["2026-09-09T17:30:11.642966+00:00", "trade", 10.6057, 50.0]
["2026-09-09T17:30:11.926867+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:11.927342+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:12.821996+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:30:12.976693+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:12.977155+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:14.027424+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:14.027889+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:14.997094+00:00", "trade", 10.61, 5.0]
["2026-09-09T17:30:14.998367+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:14.999473+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:15.188874+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:15.384525+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:15.464604+00:00", "trade", 10.6006, 19.0]
["2026-09-09T17:30:16.774165+00:00", "trade", 10.6006, 100.0]
["2026-09-09T17:30:17.644230+00:00", "trade", 10.605, 212.0]
["2026-09-09T17:30:17.742063+00:00", "trade", 10.605, 216.0]
["2026-09-09T17:30:17.742063+00:00", "trade", 10.605, 184.0]
["2026-09-09T17:30:18.061041+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:18.653060+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:18.992859+00:00", "trade", 10.6005, 22.0]
["2026-09-09T17:30:19.345633+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:19.399043+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:19.795495+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:21.262237+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:21.262309+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:22.267049+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:22.327315+00:00", "trade", 10.605, 18.0]
["2026-09-09T17:30:23.438686+00:00", "trade", 10.6013, 6.0]
["2026-09-09T17:30:25.073264+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:25.074255+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:26.492598+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:26.494119+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:26.495240+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:26.551612+00:00", "trade", 10.605, 16.0]
["2026-09-09T17:30:26.802694+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:27.415334+00:00", "trade", 10.605, 50.0]
["2026-09-09T17:30:27.415343+00:00", "trade", 10.6, 50.0]
["2026-09-09T17:30:27.415369+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:27.415378+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:30:27.415544+00:00", "trade", 10.605, 940.0]
["2026-09-09T17:30:27.816443+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:30:28.595217+00:00", "trade", 10.6013, 105.0]
["2026-09-09T17:30:29.006498+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:29.015150+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:30:29.028566+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:29.982168+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:30:30.273748+00:00", "trade", 10.6016, 23.0]
["2026-09-09T17:30:30.299413+00:00", "trade", 10.6016, 27.0]
["2026-09-09T17:30:30.600888+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:30:32.114254+00:00", "trade", 10.6013, 18.0]
["2026-09-09T17:30:32.766333+00:00", "trade", 10.6006, 26.0]
["2026-09-09T17:30:32.769075+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:30:33.003453+00:00", "trade", 10.6072, 1.0]
["2026-09-09T17:30:33.107469+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:33.125782+00:00", "trade", 10.605, 1000.0]
["2026-09-09T17:30:33.125863+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:33.327150+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:33.430977+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:33.431439+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:33.765679+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:34.036266+00:00", "trade", 10.6, 50.0]
["2026-09-09T17:30:34.637805+00:00", "trade", 10.6077, 1.0]
["2026-09-09T17:30:34.638476+00:00", "trade", 10.605, 4.0]
["2026-09-09T17:30:35.894739+00:00", "trade", 10.61, 25.0]
["2026-09-09T17:30:35.895612+00:00", "trade", 10.605, 4.0]
["2026-09-09T17:30:36.196960+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:37.273033+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:37.273217+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:37.274315+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:38.181464+00:00", "trade", 10.605, 10.0]
["2026-09-09T17:30:39.008818+00:00", "trade", 10.605, 18.0]
["2026-09-09T17:30:40.086881+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:41.018404+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:41.019092+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:41.019175+00:00", "trade", 10.605, 1100.0]
["2026-09-09T17:30:41.022278+00:00", "trade", 10.605, 696.0]
["2026-09-09T17:30:41.025058+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:30:41.026708+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:30:41.029328+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:30:41.030944+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:30:41.032820+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:30:41.035187+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:41.036847+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:41.038736+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:41.043177+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:41.048518+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:41.051378+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:41.079601+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:41.081399+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:41.644363+00:00", "trade", 10.6048, 16.0]
["2026-09-09T17:30:41.909136+00:00", "trade", 10.6008, 13.0]
["2026-09-09T17:30:43.213554+00:00", "trade", 10.605, 60.0]
["2026-09-09T17:30:44.167401+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:30:44.177059+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:30:44.178632+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:30:45.375076+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:45.452848+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:46.118371+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:46.118457+00:00", "trade", 10.605, 700.0]
["2026-09-09T17:30:46.118536+00:00", "trade", 10.605, 460.0]
["2026-09-09T17:30:46.119994+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:30:47.517729+00:00", "trade", 10.61, 4.0]
["2026-09-09T17:30:47.518253+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:47.646959+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:47.747655+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:47.797950+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:47.898646+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:48.635470+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:48.754734+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:49.141352+00:00", "trade", 10.605, 1498.0]
["2026-09-09T17:30:49.207263+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:49.310759+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:49.383449+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:30:49.391031+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:49.533543+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:50.435752+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:51.502334+00:00", "trade", 10.605, 25.0]
["2026-09-09T17:30:51.502344+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:30:52.049803+00:00", "trade", 10.605, 40.0]
["2026-09-09T17:30:52.304600+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:30:52.304623+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:30:52.326788+00:00", "trade", 10.6058, 7847.0]
["2026-09-09T17:30:52.331303+00:00", "trade", 10.6058, 12.0]
["2026-09-09T17:30:52.524013+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:52.551060+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:52.655299+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:52.691608+00:00", "trade", 10.61, 8.0]
["2026-09-09T17:30:52.691617+00:00", "trade", 10.605, 7.0]
["2026-09-09T17:30:52.691628+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:30:52.808273+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:52.808732+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:52.901394+00:00", "trade", 10.5968, 100.0]
["2026-09-09T17:30:52.930835+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:53.288028+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:30:53.294248+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:53.323961+00:00", "trade", 10.605, 1020.0]
["2026-09-09T17:30:54.687745+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:54.687761+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:54.687779+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:55.816776+00:00", "trade", 10.6009, 20.0]
["2026-09-09T17:30:57.198681+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:30:58.320446+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:30:58.348381+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:30:58.512333+00:00", "trade", 10.61, 20.0]
["2026-09-09T17:31:01.123157+00:00", "trade", 10.6018, 200.0]
["2026-09-09T17:31:01.219266+00:00", "trade", 10.6011, 300.0]
["2026-09-09T17:31:01.512596+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:31:01.523157+00:00", "trade", 10.5969, 91.0]
["2026-09-09T17:31:01.526556+00:00", "trade", 10.6006, 8.0]
["2026-09-09T17:31:02.611812+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:31:03.143656+00:00", "trade", 10.603, 100.0]
["2026-09-09T17:31:03.260457+00:00", "trade", 10.6056, 7.0]
["2026-09-09T17:31:03.771526+00:00", "trade", 10.5969, 200.0]
["2026-09-09T17:31:03.943381+00:00", "trade", 10.6, 50.0]
["2026-09-09T17:31:04.793623+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:05.378854+00:00", "trade", 10.61, 140.0]
["2026-09-09T17:31:05.378863+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.378907+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.378953+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.378966+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.379178+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.379188+00:00", "trade", 10.61, 119.0]
["2026-09-09T17:31:05.379215+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.379458+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.379744+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.380437+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:05.380483+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.380740+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:05.385671+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.389640+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.391251+00:00", "trade", 10.61, 10.0]
["2026-09-09T17:31:05.392932+00:00", "trade", 10.61, 90.0]
["2026-09-09T17:31:05.394657+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:05.895898+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:06.027877+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:06.287586+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:07.071103+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:07.077158+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:07.179817+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:07.854184+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:31:08.084424+00:00", "trade", 10.605, 25.0]
["2026-09-09T17:31:08.084451+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:31:08.572940+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:08.694029+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:09.198058+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:09.339932+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:09.770908+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:31:10.354480+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:10.664381+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:10.976606+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:11.079242+00:00", "trade", 10.6013, 6.0]
["2026-09-09T17:31:11.084759+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:11.460516+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:11.646367+00:00", "trade", 10.6056, 17.0]
["2026-09-09T17:31:11.650398+00:00", "trade", 10.6059, 66.0]
["2026-09-09T17:31:11.735768+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:31:12.325415+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:31:13.251058+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:13.399783+00:00", "trade", 10.605, 18.0]
["2026-09-09T17:31:13.400148+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:31:13.416510+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:13.444834+00:00", "trade", 10.61, 1.0]
["2026-09-09T17:31:13.598436+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:13.705613+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:13.719901+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:13.821961+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:13.868126+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:13.887468+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:31:13.979502+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:14.037515+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:14.200350+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:31:14.958838+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:15.024830+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:31:15.688512+00:00", "trade", 10.601, 28.0]
["2026-09-09T17:31:15.960401+00:00", "trade", 10.5969, 100.0]
["2026-09-09T17:31:16.305312+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:16.453470+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:17.504679+00:00", "trade", 10.6001, 17.0]
["2026-09-09T17:31:18.074341+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:31:18.964297+00:00", "trade", 10.6019, 108.0]
["2026-09-09T17:31:19.067586+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:19.197762+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:19.844649+00:00", "trade", 10.6011, 100.0]
["2026-09-09T17:31:21.034900+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:21.484821+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:21.608699+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:21.918847+00:00", "trade", 10.6, 50.0]
["2026-09-09T17:31:21.920352+00:00", "trade", 10.605, 98.0]
["2026-09-09T17:31:22.070019+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:22.210568+00:00", "trade", 10.605, 47.0]
["2026-09-09T17:31:22.775865+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:31:22.799603+00:00", "trade", 10.597, 200.0]
["2026-09-09T17:31:23.913851+00:00", "trade", 10.61, 25.0]
["2026-09-09T17:31:25.640952+00:00", "trade", 10.6052, 3.0]
["2026-09-09T17:31:26.374168+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:31:27.022772+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:27.712832+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:31:28.058769+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:28.059225+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:28.059684+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:28.693172+00:00", "trade", 10.6011, 19.0]
["2026-09-09T17:31:29.477496+00:00", "trade", 10.6023, 1.0]
["2026-09-09T17:31:30.515970+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:30.868300+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:31.405534+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:31.508256+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:31.948792+00:00", "trade", 10.61, 25.0]
["2026-09-09T17:31:32.117388+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:31:32.269079+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:33.124815+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:33.712161+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:33.871254+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:34.738762+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:35.901771+00:00", "trade", 10.6021, 42.0]
["2026-09-09T17:31:36.548484+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:31:37.056062+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:31:37.667706+00:00", "trade", 10.605, 50.0]
["2026-09-09T17:31:37.668064+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:31:39.167995+00:00", "trade", 10.6089, 500.0]
["2026-09-09T17:31:39.168454+00:00", "trade", 10.605, 16.0]
["2026-09-09T17:31:39.506168+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:40.516835+00:00", "trade", 10.6012, 17.0]
["2026-09-09T17:31:40.582238+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:40.583076+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:41.648365+00:00", "trade", 10.6056, 6.0]
["2026-09-09T17:31:45.119408+00:00", "trade", 10.605, 2.0]
["2026-09-09T17:31:45.121078+00:00", "trade", 10.605, 96.0]
["2026-09-09T17:31:45.361093+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:45.368357+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:45.476099+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:45.507955+00:00", "trade", 10.6039, 25.0]
["2026-09-09T17:31:45.721695+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:31:45.981082+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:46.473340+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:46.483062+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:31:46.776108+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:47.101556+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:31:47.240771+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:47.247430+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:47.288297+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:47.999735+00:00", "trade", 10.597, 2.0]
["2026-09-09T17:31:49.021824+00:00", "trade", 10.605, 364.0]
["2026-09-09T17:31:49.022336+00:00", "trade", 10.605, 3.0]
["2026-09-09T17:31:49.097574+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:49.198167+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:50.203262+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:50.304091+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:31:52.425266+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:31:52.560418+00:00", "trade", 10.6013, 17.0]
["2026-09-09T17:31:53.225137+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:31:56.867675+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:31:56.868655+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:31:56.945951+00:00", "trade", 10.605, 66.0]
["2026-09-09T17:31:58.236102+00:00", "trade", 10.6039, 25.0]
["2026-09-09T17:31:59.482907+00:00", "trade", 10.6013, 100.0]
["2026-09-09T17:32:00.521710+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:01.645631+00:00", "trade", 10.6058, 600.0]
["2026-09-09T17:32:02.130764+00:00", "trade", 10.604, 5.0]
["2026-09-09T17:32:02.133095+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:32:05.316623+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:32:05.902804+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:32:07.659975+00:00", "trade", 10.6016, 300.0]
["2026-09-09T17:32:08.191043+00:00", "trade", 10.6058, 106.0]
["2026-09-09T17:32:09.003321+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:32:10.024252+00:00", "trade", 10.6061, 2.0]
["2026-09-09T17:32:10.024617+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:32:11.093841+00:00", "trade", 10.6039, 52.0]
["2026-09-09T17:32:11.094207+00:00", "trade", 10.6039, 1.0]
["2026-09-09T17:32:11.650366+00:00", "trade", 10.6046, 3.0]
["2026-09-09T17:32:12.625066+00:00", "trade", 10.6013, 29.0]
["2026-09-09T17:32:13.656358+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:32:13.657018+00:00", "trade", 10.61, 5.0]
["2026-09-09T17:32:15.056638+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:32:16.725712+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:16.959952+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:17.689299+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:32:19.782536+00:00", "trade", 10.6051, 19.0]
["2026-09-09T17:32:20.825609+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:32:23.947033+00:00", "trade", 10.6, 50.0]
["2026-09-09T17:32:25.240671+00:00", "trade", 10.6051, 2.0]
["2026-09-09T17:32:25.272773+00:00", "trade", 10.605, 5.0]
["2026-09-09T17:32:25.793774+00:00", "trade", 10.6014, 20.0]
["2026-09-09T17:32:25.922010+00:00", "trade", 10.61, 25.0]
["2026-09-09T17:32:28.069195+00:00", "trade", 10.61, 10.0]
["2026-09-09T17:32:28.069557+00:00", "trade", 10.61, 1.0]
["2026-09-09T17:32:29.276431+00:00", "trade", 10.61, 25.0]
["2026-09-09T17:32:29.451813+00:00", "trade", 10.6061, 10.0]
["2026-09-09T17:32:29.824127+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:32:30.007935+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:32:31.880889+00:00", "trade", 10.5971, 100.0]
["2026-09-09T17:32:33.111891+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:32:35.873753+00:00", "trade", 10.6014, 14.0]
["2026-09-09T17:32:37.366662+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:32:37.366687+00:00", "trade", 10.605, 56.0]
["2026-09-09T17:32:37.366691+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:32:37.367082+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:32:37.367215+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:32:37.367229+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:32:37.367601+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:32:40.182207+00:00", "trade", 10.605, 10.0]
["2026-09-09T17:32:40.182228+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:32:40.182238+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:32:40.182266+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:32:40.182275+00:00", "trade", 10.605, 20.0]
["2026-09-09T17:32:40.182284+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:32:40.182305+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:32:40.182313+00:00", "trade", 10.605, 25.0]
["2026-09-09T17:32:40.182322+00:00", "trade", 10.6, 45.0]
["2026-09-09T17:32:40.182332+00:00", "trade", 10.605, 45.0]
["2026-09-09T17:32:40.375062+00:00", "trade", 10.61, 20.0]
["2026-09-09T17:32:40.840839+00:00", "trade", 10.6018, 100.0]
["2026-09-09T17:32:41.652366+00:00", "trade", 10.6047, 3.0]
["2026-09-09T17:32:42.228862+00:00", "trade", 10.605, 2.0]
["2026-09-09T17:32:43.762913+00:00", "trade", 10.605, 26.0]
["2026-09-09T17:32:44.559927+00:00", "trade", 10.6046, 23.0]
["2026-09-09T17:32:45.804256+00:00", "trade", 10.6015, 14.0]
["2026-09-09T17:32:47.120814+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:32:48.346555+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:32:49.723792+00:00", "trade", 10.5979, 100.0]
["2026-09-09T17:32:50.214225+00:00", "trade", 10.605, 94.0]
["2026-09-09T17:32:50.214590+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:32:50.582696+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:50.600814+00:00", "trade", 10.6054, 100.0]
["2026-09-09T17:32:50.603075+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:50.715210+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:50.726747+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:50.978908+00:00", "trade", 10.605, 3.0]
["2026-09-09T17:32:51.794098+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:52.034067+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:52.173958+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:52.174429+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:52.208275+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:52.520669+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:52.521143+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:52.684810+00:00", "trade", 10.61, 20.0]
["2026-09-09T17:32:52.685500+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:54.109371+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:32:54.110232+00:00", "trade", 10.605, 4.0]
["2026-09-09T17:32:54.776682+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:32:55.700247+00:00", "trade", 10.6046, 1.0]
["2026-09-09T17:32:55.818123+00:00", "trade", 10.6055, 103.0]
["2026-09-09T17:32:58.430735+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:58.430757+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:58.430773+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:58.606345+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:58.672521+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:58.717378+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:58.950700+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:58.951443+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:59.021955+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:59.022433+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:32:59.788202+00:00", "trade", 10.6061, 50.0]
["2026-09-09T17:33:00.739422+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:33:01.000600+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:01.044709+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:01.615801+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:02.423500+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:02.811840+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:03.826708+00:00", "trade", 10.6016, 26.0]
["2026-09-09T17:33:05.600101+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:06.213284+00:00", "trade", 10.605, 5.0]
["2026-09-09T17:33:06.214433+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:06.214846+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:06.215291+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:06.216098+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:06.216138+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:06.216158+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:06.220926+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:06.238128+00:00", "trade", 10.605, 80.0]
["2026-09-09T17:33:06.862549+00:00", "trade", 10.6016, 100.0]
["2026-09-09T17:33:07.094949+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:07.274408+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:33:07.821839+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:33:08.292450+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:33:08.427337+00:00", "trade", 10.605, 8.0]
["2026-09-09T17:33:09.052059+00:00", "trade", 10.6016, 100.0]
["2026-09-09T17:33:09.097884+00:00", "trade", 10.6077, 1.0]
["2026-09-09T17:33:10.624030+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:10.916692+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:11.138346+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:33:11.240204+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:11.243334+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:11.654368+00:00", "trade", 10.6045, 6.0]
["2026-09-09T17:33:13.051878+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.052117+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.053122+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.054015+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.063121+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.063196+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.063294+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.063376+00:00", "trade", 10.605, 36.0]
["2026-09-09T17:33:13.063452+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:13.064228+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:13.064237+00:00", "trade", 10.605, 72.0]
["2026-09-09T17:33:13.064242+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:33:13.064247+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064252+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064259+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064263+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064268+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064273+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064281+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064285+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:13.064290+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064297+00:00", "trade", 10.605, 75.0]
["2026-09-09T17:33:13.064312+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:13.064485+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064546+00:00", "trade", 10.605, 40.0]
["2026-09-09T17:33:13.064605+00:00", "trade", 10.605, 700.0]
["2026-09-09T17:33:13.064664+00:00", "trade", 10.605, 1160.0]
["2026-09-09T17:33:13.064721+00:00", "trade", 10.605, 364.0]
["2026-09-09T17:33:13.064775+00:00", "trade", 10.605, 1100.0]
["2026-09-09T17:33:13.064788+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064849+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.064912+00:00", "trade", 10.605, 36.0]
["2026-09-09T17:33:13.064995+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.065029+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:13.065033+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:13.065033+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.065034+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:13.065091+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:13.065246+00:00", "trade", 10.605, 1000.0]
["2026-09-09T17:33:13.065337+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.065398+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:13.065477+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:13.065513+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:13.065543+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:13.065548+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:33:13.065562+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:13.065571+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:13.065594+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:33:13.065612+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:13.065811+00:00", "trade", 10.605, 2000.0]
["2026-09-09T17:33:13.065869+00:00", "trade", 10.605, 1530.0]
["2026-09-09T17:33:13.065909+00:00", "trade", 10.605, 47.0]
["2026-09-09T17:33:13.067091+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:33:13.067144+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.067199+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.067213+00:00", "trade", 10.605, 125.0]
["2026-09-09T17:33:13.067216+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.067217+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:13.067218+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:13.068313+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:33:13.072033+00:00", "trade", 10.605, 164.0]
["2026-09-09T17:33:13.084045+00:00", "trade", 10.605, 120.0]
["2026-09-09T17:33:13.084338+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:13.088461+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:33:13.088489+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:33:13.089617+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:33:13.124268+00:00", "trade", 10.605, 4920.0]
["2026-09-09T17:33:13.133910+00:00", "trade", 10.605, 20.0]
["2026-09-09T17:33:13.144465+00:00", "trade", 10.605, 20.0]
["2026-09-09T17:33:13.181874+00:00", "trade", 10.605, 40.0]
["2026-09-09T17:33:13.193303+00:00", "trade", 10.605, 40.0]
["2026-09-09T17:33:13.206862+00:00", "trade", 10.605, 40.0]
["2026-09-09T17:33:14.013440+00:00", "trade", 10.605, 53.0]
["2026-09-09T17:33:14.021991+00:00", "trade", 10.5983, 100.0]
["2026-09-09T17:33:14.027939+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:14.028512+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:14.031561+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:14.067435+00:00", "trade", 10.605, 600.0]
["2026-09-09T17:33:14.067511+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:14.067583+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:14.067660+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:14.067734+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:14.067827+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:33:14.164469+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:14.323751+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:14.323770+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:14.323824+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:14.323877+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:14.323979+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:14.324018+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:14.324252+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:14.324335+00:00", "trade", 10.6049, 50.0]
["2026-09-09T17:33:14.361112+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:14.390609+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:14.390665+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:14.390829+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:14.390958+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:14.391208+00:00", "trade", 10.605, 112.0]
["2026-09-09T17:33:14.391345+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:14.391405+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:14.401937+00:00", "trade", 10.605, 3.0]
["2026-09-09T17:33:14.407820+00:00", "trade", 10.605, 5.0]
["2026-09-09T17:33:14.448545+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:14.448562+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:14.549303+00:00", "trade", 10.602, 15.0]
["2026-09-09T17:33:14.955468+00:00", "trade", 10.605, 91.0]
["2026-09-09T17:33:15.539186+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:15.574002+00:00", "trade", 10.61, 200.0]
["2026-09-09T17:33:15.575025+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:15.583512+00:00", "trade", 10.5984, 10.0]
["2026-09-09T17:33:15.883512+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:15.886469+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:15.891139+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:16.100514+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:16.118338+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:16.151364+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:16.151369+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:16.151370+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:16.151378+00:00", "trade", 10.605, 60.0]
["2026-09-09T17:33:16.307690+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:16.561331+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:33:16.561333+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:16.634070+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:16.703877+00:00", "trade", 10.605, 900.0]
["2026-09-09T17:33:16.913423+00:00", "trade", 10.6023, 9200.0]
["2026-09-09T17:33:16.921202+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:17.832489+00:00", "trade", 10.605, 4478.0]
["2026-09-09T17:33:18.227799+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:18.228464+00:00", "trade", 10.605, 500.0]
["2026-09-09T17:33:18.229169+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:33:18.237239+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:33:18.277366+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:20.237894+00:00", "trade", 10.605, 4.0]
["2026-09-09T17:33:21.889324+00:00", "trade", 10.605, 188.0]
["2026-09-09T17:33:23.238195+00:00", "trade", 10.605, 97.0]
["2026-09-09T17:33:24.238051+00:00", "trade", 10.605, 8.0]
["2026-09-09T17:33:24.809441+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:25.101368+00:00", "trade", 10.6022, 15.0]
["2026-09-09T17:33:27.093207+00:00", "trade", 10.6, 59.0]
["2026-09-09T17:33:27.093313+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:27.093583+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:27.094031+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:27.319124+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:27.439853+00:00", "trade", 10.6007, 200.0]
["2026-09-09T17:33:27.832337+00:00", "trade", 10.605, 3375.0]
["2026-09-09T17:33:28.656802+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:29.053400+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:33:29.053400+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:29.053877+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:29.053987+00:00", "trade", 10.6039, 50.0]
["2026-09-09T17:33:29.060748+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:29.284183+00:00", "trade", 10.605, 36.0]
["2026-09-09T17:33:29.645881+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:33:29.649113+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:30.372121+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:30.740592+00:00", "trade", 10.605, 193.0]
["2026-09-09T17:33:31.805484+00:00", "trade", 10.6008, 100.0]
["2026-09-09T17:33:32.080471+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:33.741983+00:00", "trade", 10.61, 188.0]
["2026-09-09T17:33:34.692405+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:34.813536+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:33:35.520000+00:00", "trade", 10.6045, 2.0]
["2026-09-09T17:33:37.311673+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:33:37.832558+00:00", "trade", 10.605, 2554.0]
["2026-09-09T17:33:38.680856+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:33:40.128148+00:00", "trade", 10.6024, 22.0]
["2026-09-09T17:33:40.141491+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:40.191844+00:00", "trade", 10.602, 169.0]
["2026-09-09T17:33:40.196048+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:33:40.243703+00:00", "trade", 10.605, 99.0]
["2026-09-09T17:33:40.503241+00:00", "trade", 10.6044, 8.0]
["2026-09-09T17:33:42.733927+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:44.557015+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:33:44.557021+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:44.583357+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:44.599641+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:44.600858+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:44.611051+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:44.640151+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:44.684735+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:44.781411+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:45.367262+00:00", "trade", 10.6024, 47.0]
["2026-09-09T17:33:45.369718+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:33:45.816424+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:45.834831+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:33:46.487230+00:00", "trade", 10.6045, 109.0]
["2026-09-09T17:33:46.487278+00:00", "trade", 10.6045, 22.0]
["2026-09-09T17:33:46.492437+00:00", "trade", 10.6045, 2.0]
["2026-09-09T17:33:46.492504+00:00", "trade", 10.6044, 3.0]
["2026-09-09T17:33:46.492570+00:00", "trade", 10.6045, 4.0]
["2026-09-09T17:33:47.163402+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:47.163490+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:47.163757+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:47.163938+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:47.255984+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:47.832438+00:00", "trade", 10.605, 2004.0]
["2026-09-09T17:33:48.913369+00:00", "trade", 10.6, 195.0]
["2026-09-09T17:33:48.913382+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:33:48.913389+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:48.913878+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:48.920197+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:49.117219+00:00", "trade", 10.61, 1409.0]
["2026-09-09T17:33:49.332506+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:49.332794+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:49.472718+00:00", "trade", 10.6026, 13.0]
["2026-09-09T17:33:49.726692+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:49.938169+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:49.962761+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:49.962778+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:49.963432+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:49.963485+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:50.415952+00:00", "trade", 10.6, 9.0]
["2026-09-09T17:33:50.516774+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:50.763204+00:00", "trade", 10.61, 100.0]
["2026-09-09T17:33:50.966692+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:51.577654+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:51.580365+00:00", "trade", 10.605, 200.0]
["2026-09-09T17:33:51.944697+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:52.038661+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:33:52.994175+00:00", "trade", 10.605, 400.0]
["2026-09-09T17:33:52.994415+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:52.994748+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:52.995724+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:53.378615+00:00", "trade", 10.605, 72.0]
["2026-09-09T17:33:53.400847+00:00", "trade", 10.605, 1.0]
["2026-09-09T17:33:53.769247+00:00", "trade", 10.6061, 1.0]
["2026-09-09T17:33:53.785206+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:33:55.053279+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:33:56.642758+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:57.189085+00:00", "trade", 10.6086, 1.0]
["2026-09-09T17:33:57.832377+00:00", "trade", 10.605, 457.0]
["2026-09-09T17:33:57.832446+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:57.832506+00:00", "trade", 10.605, 36.0]
["2026-09-09T17:33:57.832572+00:00", "trade", 10.605, 1098.0]
["2026-09-09T17:33:58.100004+00:00", "trade", 10.6046, 25.0]
["2026-09-09T17:33:58.410058+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:58.494636+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:33:58.563022+00:00", "trade", 10.6002, 39.0]
["2026-09-09T17:33:58.570696+00:00", "trade", 10.605, 60.0]
["2026-09-09T17:33:58.571465+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:33:58.571976+00:00", "trade", 10.605, 160.0]
["2026-09-09T17:33:58.584022+00:00", "trade", 10.605, 60.0]
["2026-09-09T17:33:58.603023+00:00", "trade", 10.605, 300.0]
["2026-09-09T17:33:58.604459+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:33:58.743803+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:33:59.055363+00:00", "trade", 10.6051, 28.0]
["2026-09-09T17:33:59.273315+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:33:59.325055+00:00", "trade", 10.605, 99.0]
["2026-09-09T17:34:00.497036+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:01.536742+00:00", "trade", 10.605, 73.0]
["2026-09-09T17:34:01.536775+00:00", "trade", 10.6, 73.0]
["2026-09-09T17:34:01.665097+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:01.665103+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:01.665589+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:01.672329+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:01.713177+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:34:01.856766+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:34:01.926546+00:00", "trade", 10.6026, 18.0]
["2026-09-09T17:34:02.131631+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:34:02.178634+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:02.255371+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:02.928399+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:34:02.929271+00:00", "trade", 10.605, 2.0]
["2026-09-09T17:34:02.930682+00:00", "trade", 10.6, 10.0]
["2026-09-09T17:34:03.002116+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:34:03.002120+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.690443+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:34:03.691472+00:00", "trade", 10.6, 2540.0]
["2026-09-09T17:34:03.691473+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691474+00:00", "trade", 10.6, 24.0]
["2026-09-09T17:34:03.691475+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:34:03.691476+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691480+00:00", "trade", 10.6, 19.0]
["2026-09-09T17:34:03.691480+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691483+00:00", "trade", 10.6, 2900.0]
["2026-09-09T17:34:03.691483+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691487+00:00", "trade", 10.6, 1100.0]
["2026-09-09T17:34:03.691491+00:00", "trade", 10.6, 1200.0]
["2026-09-09T17:34:03.691491+00:00", "trade", 10.6, 2900.0]
["2026-09-09T17:34:03.691491+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691493+00:00", "trade", 10.6, 1300.0]
["2026-09-09T17:34:03.691499+00:00", "trade", 10.6, 2900.0]
["2026-09-09T17:34:03.691499+00:00", "trade", 10.6, 427.0]
["2026-09-09T17:34:03.691501+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691501+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691506+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691506+00:00", "trade", 10.6, 47.0]
["2026-09-09T17:34:03.691509+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691509+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:34:03.691514+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691514+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691516+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:34:03.691516+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:34:03.691522+00:00", "trade", 10.6, 36.0]
["2026-09-09T17:34:03.691522+00:00", "trade", 10.6, 36.0]
["2026-09-09T17:34:03.691523+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691622+00:00", "trade", 10.6, 71.0]
["2026-09-09T17:34:03.691626+00:00", "trade", 10.6, 42.0]
["2026-09-09T17:34:03.691627+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691628+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691631+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:34:03.691632+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:34:03.691633+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:34:03.691634+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:34:03.691635+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691635+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691635+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691636+00:00", "trade", 10.6, 90.0]
["2026-09-09T17:34:03.691637+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691638+00:00", "trade", 10.6, 90.0]
["2026-09-09T17:34:03.691641+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691644+00:00", "trade", 10.6, 70.0]
["2026-09-09T17:34:03.691644+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:34:03.691644+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691645+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691648+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:34:03.691649+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:34:03.691649+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:34:03.691650+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691652+00:00", "trade", 10.6, 76.0]
["2026-09-09T17:34:03.691654+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:34:03.691655+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:34:03.691658+00:00", "trade", 10.6, 96.0]
["2026-09-09T17:34:03.691658+00:00", "trade", 10.6, 1400.0]
["2026-09-09T17:34:03.691659+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:34:03.691660+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:34:03.691661+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691665+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691668+00:00", "trade", 10.6, 1900.0]
["2026-09-09T17:34:03.691669+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691672+00:00", "trade", 10.6, 3100.0]
["2026-09-09T17:34:03.691678+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:34:03.691687+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691699+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691703+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:34:03.691708+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:34:03.691717+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:34:03.691723+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:34:03.691725+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:34:03.691731+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691733+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691736+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691738+00:00", "trade", 10.6, 400.0]
["2026-09-09T17:34:03.691741+00:00", "trade", 10.6, 1000.0]
["2026-09-09T17:34:03.691742+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691748+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691750+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:34:03.691754+00:00", "trade", 10.6, 900.0]
["2026-09-09T17:34:03.691755+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691759+00:00", "trade", 10.6, 4800.0]
["2026-09-09T17:34:03.691762+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691766+00:00", "trade", 10.6, 1400.0]
["2026-09-09T17:34:03.691769+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691774+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691775+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691779+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691782+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691787+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691790+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691797+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:34:03.691797+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691801+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691802+00:00", "trade", 10.6, 554.0]
["2026-09-09T17:34:03.691805+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691806+00:00", "trade", 10.6, 9.0]
["2026-09-09T17:34:03.691806+00:00", "trade", 10.6, 691.0]
["2026-09-09T17:34:03.691807+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691811+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691812+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691820+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691828+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691835+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691843+00:00", "trade", 10.605, 800.0]
["2026-09-09T17:34:03.691844+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691852+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691859+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691865+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691872+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691873+00:00", "trade", 10.6, 188.0]
["2026-09-09T17:34:03.691877+00:00", "trade", 10.6, 188.0]
["2026-09-09T17:34:03.691877+00:00", "trade", 10.6, 1600.0]
["2026-09-09T17:34:03.691877+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691877+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691879+00:00", "quote", 10.6, 10.61]
["2026-09-09T17:34:03.691880+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:34:03.691886+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:34:03.691886+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691887+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:34:03.691924+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:34:03.691926+00:00", "trade", 10.6, 600.0]
["2026-09-09T17:34:03.691928+00:00", "trade", 10.6, 8.0]
["2026-09-09T17:34:03.691929+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691929+00:00", "trade", 10.6, 280.0]
["2026-09-09T17:34:03.691929+00:00", "trade", 10.6, 440.0]
["2026-09-09T17:34:03.691933+00:00", "trade", 10.6, 1288.0]
["2026-09-09T17:34:03.691933+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:34:03.691937+00:00", "trade", 10.6, 163.0]
["2026-09-09T17:34:03.691937+00:00", "trade", 10.6, 1700.0]
["2026-09-09T17:34:03.691937+00:00", "trade", 10.6, 300.0]
["2026-09-09T17:34:03.691937+00:00", "trade", 10.6, 200.0]
["2026-09-09T17:34:03.691940+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:34:03.691941+00:00", "quote", 10.6, 10.6]
["2026-09-09T17:34:03.691944+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.691945+00:00", "trade", 10.6, 1600.0]
["2026-09-09T17:34:03.691947+00:00", "trade", 10.6, 700.0]
["2026-09-09T17:34:03.691947+00:00", "trade", 10.6, 1600.0]
["2026-09-09T17:34:03.691947+00:00", "trade", 10.6, 58.0]
["2026-09-09T17:34:03.691947+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.691951+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:34:03.691955+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691955+00:00", "trade", 10.6, 70.0]
["2026-09-09T17:34:03.691955+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.691956+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691956+00:00", "trade", 10.6, 8.0]
["2026-09-09T17:34:03.691957+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:03.691961+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.691962+00:00", "trade", 10.6, 500.0]
["2026-09-09T17:34:03.691964+00:00", "trade", 10.6, 20.0]
["2026-09-09T17:34:03.691964+00:00", "trade", 10.6, 800.0]
["2026-09-09T17:34:03.691967+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.691974+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.691976+00:00", "trade", 10.6, 8.0]
["2026-09-09T17:34:03.691980+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.691987+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.691995+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692002+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692010+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692019+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692027+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692034+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692044+00:00", "trade", 10.6, 8.0]
["2026-09-09T17:34:03.692081+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692119+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692283+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692308+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692316+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692323+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692334+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692396+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.692410+00:00", "trade", 10.6001, 50.0]
["2026-09-09T17:34:03.692635+00:00", "trade", 10.6, 50.0]
["2026-09-09T17:34:03.693096+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.693149+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.696175+00:00", "trade", 10.6, 6.0]
["2026-09-09T17:34:03.697915+00:00", "trade", 10.6, 375.0]
["2026-09-09T17:34:03.701154+00:00", "trade", 10.605, 600.0]
["2026-09-09T17:34:03.704322+00:00", "trade", 10.605, 1300.0]
["2026-09-09T17:34:03.704656+00:00", "trade", 10.605, 100.0]
["2026-09-09T17:34:03.706847+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.707800+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.707824+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.714848+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.765618+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:03.792342+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.817807+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:34:03.945628+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:34:03.977986+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:03.978003+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:04.170000+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:04.398187+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:34:04.402204+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:04.851766+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:04.851934+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:04.852172+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:04.864029+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:34:04.895619+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:05.634837+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:05.780238+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:34:06.126926+00:00", "trade", 10.6, 147.0]
["2026-09-09T17:34:06.174781+00:00", "trade", 10.594, 8.0]
["2026-09-09T17:34:06.175149+00:00", "trade", 10.594, 1.0]
["2026-09-09T17:34:06.229836+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:34:08.050777+00:00", "trade", 10.595, 600.0]
["2026-09-09T17:34:08.051364+00:00", "trade", 10.6002, 51.0]
["2026-09-09T17:34:08.708206+00:00", "trade", 10.594, 107.0]
["2026-09-09T17:34:09.337991+00:00", "trade", 10.5999, 9200.0]
["2026-09-09T17:34:09.932908+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:09.938403+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:09.938449+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:10.838225+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:10.966690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:10.966723+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:11.396167+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:34:13.577765+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:13.578359+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:13.578818+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:13.580981+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:13.653083+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:13.653547+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:13.832130+00:00", "trade", 10.602, 17.0]
["2026-09-09T17:34:14.115942+00:00", "trade", 10.6, 1.0]
["2026-09-09T17:34:14.772484+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:14.773658+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:14.773856+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:14.774591+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:14.979414+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:15.202498+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:34:15.803991+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:34:16.332667+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:16.333494+00:00", "trade", 10.595, 931.0]
["2026-09-09T17:34:16.759137+00:00", "trade", 10.5966, 10.0]
["2026-09-09T17:34:17.344421+00:00", "trade", 10.602, 100.0]
["2026-09-09T17:34:17.375011+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:17.466150+00:00", "trade", 10.6012, 21.0]
["2026-09-09T17:34:17.832505+00:00", "trade", 10.595, 1011.0]
["2026-09-09T17:34:17.837766+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:17.837776+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:17.837791+00:00", "trade", 10.59, 18.0]
["2026-09-09T17:34:17.837798+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:17.837801+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:17.838197+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:17.838220+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:17.838265+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:17.850684+00:00", "trade", 10.595, 33.0]
["2026-09-09T17:34:17.914102+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:34:17.920935+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:18.376214+00:00", "trade", 10.5999, 1.0]
["2026-09-09T17:34:18.377028+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:18.464159+00:00", "trade", 10.6012, 1600.0]
["2026-09-09T17:34:18.728583+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:18.867397+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:20.082385+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:20.082427+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:20.330438+00:00", "trade", 10.6007, 7900.0]
["2026-09-09T17:34:20.336886+00:00", "trade", 10.595, 1000.0]
["2026-09-09T17:34:20.353081+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:21.166691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:21.182359+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:23.686012+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:24.211755+00:00", "trade", 10.5977, 2.0]
["2026-09-09T17:34:24.381352+00:00", "trade", 10.6007, 2.0]
["2026-09-09T17:34:25.393092+00:00", "trade", 10.6019, 16.0]
["2026-09-09T17:34:25.636476+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:25.636503+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:25.636519+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:25.646189+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:25.694857+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:26.219740+00:00", "trade", 10.6, 5.0]
["2026-09-09T17:34:26.666691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:26.800570+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:27.260930+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:27.381849+00:00", "trade", 10.595, 30.0]
["2026-09-09T17:34:27.381889+00:00", "trade", 10.595, 10.0]
["2026-09-09T17:34:27.381897+00:00", "trade", 10.59, 30.0]
["2026-09-09T17:34:27.381917+00:00", "trade", 10.59, 59.0]
["2026-09-09T17:34:27.381928+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:34:27.381954+00:00", "trade", 10.595, 59.0]
["2026-09-09T17:34:27.381975+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:27.421055+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:27.698806+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:27.832565+00:00", "trade", 10.595, 1044.0]
["2026-09-09T17:34:28.839318+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:34:29.693297+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:31.610355+00:00", "trade", 10.595, 17.0]
["2026-09-09T17:34:31.627926+00:00", "trade", 10.595, 3.0]
["2026-09-09T17:34:31.932707+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:31.978426+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:32.047706+00:00", "trade", 10.5903, 99.0]
["2026-09-09T17:34:32.444278+00:00", "trade", 10.6018, 800.0]
["2026-09-09T17:34:32.762288+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:32.817281+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:33.666875+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:33.682753+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:33.750827+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:33.826506+00:00", "trade", 10.5901, 99.0]
["2026-09-09T17:34:33.827291+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:35.241091+00:00", "trade", 10.6019, 14.0]
["2026-09-09T17:34:35.483209+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:34:35.755856+00:00", "trade", 10.6017, 107.0]
["2026-09-09T17:34:35.958603+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:36.147447+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:36.175861+00:00", "trade", 10.595, 5.0]
["2026-09-09T17:34:36.210434+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:36.825816+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:36.896163+00:00", "trade", 10.595, 41.0]
["2026-09-09T17:34:36.896171+00:00", "trade", 10.59, 41.0]
["2026-09-09T17:34:36.896198+00:00", "trade", 10.595, 58.0]
["2026-09-09T17:34:36.896210+00:00", "trade", 10.59, 58.0]
["2026-09-09T17:34:36.896229+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:37.832507+00:00", "trade", 10.595, 1067.0]
["2026-09-09T17:34:37.916648+00:00", "trade", 10.5999, 100.0]
["2026-09-09T17:34:37.973378+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:34:37.974172+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:38.020111+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:38.053359+00:00", "trade", 10.5971, 35.0]
["2026-09-09T17:34:38.432562+00:00", "trade", 10.59, 80.0]
["2026-09-09T17:34:38.432686+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:38.433215+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:38.442677+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:34:38.536497+00:00", "trade", 10.595, 400.0]
["2026-09-09T17:34:38.831892+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:38.838919+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:34:39.031590+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:34:39.313291+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:40.192956+00:00", "trade", 10.6, 8.0]
["2026-09-09T17:34:40.740072+00:00", "trade", 10.6011, 34.0]
["2026-09-09T17:34:41.721463+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:41.721506+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:41.809247+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:42.184374+00:00", "trade", 10.5901, 25.0]
["2026-09-09T17:34:42.766690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:43.988564+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:45.006948+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:34:45.008136+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:45.331317+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:34:45.331683+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:34:45.819932+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:45.819962+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:46.066741+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:46.219296+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:34:46.664381+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:46.775650+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:46.832419+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:47.329836+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:47.330652+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:47.433243+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:47.832424+00:00", "trade", 10.595, 1083.0]
["2026-09-09T17:34:48.038715+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:48.038742+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:48.038758+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:48.039465+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:48.039536+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:48.140662+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:34:48.279168+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:34:48.279962+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:48.297393+00:00", "trade", 10.595, 1.0]
["2026-09-09T17:34:48.476733+00:00", "trade", 10.5999, 5.0]
["2026-09-09T17:34:48.477574+00:00", "trade", 10.6, 2.0]
["2026-09-09T17:34:48.621219+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:48.856932+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:48.857733+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:48.964355+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:48.969422+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:49.066690+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:49.313921+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:34:49.314607+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:49.314897+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:49.315070+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:49.393780+00:00", "trade", 10.59, 78.0]
["2026-09-09T17:34:49.393790+00:00", "trade", 10.59, 122.0]
["2026-09-09T17:34:49.409194+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:49.421577+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:49.430321+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:49.642148+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:49.695052+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:50.195423+00:00", "trade", 10.5977, 1.0]
["2026-09-09T17:34:51.498323+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:51.581043+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:51.581855+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:51.581878+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:34:51.636243+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:52.368125+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:52.528239+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:52.966937+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:34:53.023459+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:34:55.544979+00:00", "trade", 10.6011, 18.0]
["2026-09-09T17:34:55.881110+00:00", "trade", 10.5961, 1.0]
["2026-09-09T17:34:56.869712+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:56.870371+00:00", "trade", 10.595, 483.0]
["2026-09-09T17:34:57.237753+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:57.303593+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:57.356745+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:57.463702+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:57.463808+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:57.464098+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:57.464366+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:57.464556+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:57.832168+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:57.832498+00:00", "trade", 10.595, 1094.0]
["2026-09-09T17:34:57.858997+00:00", "trade", 10.6, 25.0]
["2026-09-09T17:34:58.033065+00:00", "trade", 10.6011, 100.0]
["2026-09-09T17:34:58.082448+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:58.082911+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:58.083380+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:58.529563+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:58.837836+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:58.861108+00:00", "trade", 10.6011, 100.0]
["2026-09-09T17:34:58.948946+00:00", "trade", 10.594, 99.0]
["2026-09-09T17:34:59.176572+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:34:59.662001+00:00", "trade", 10.59, 156.0]
["2026-09-09T17:34:59.662012+00:00", "trade", 10.59, 44.0]
["2026-09-09T17:34:59.663046+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.665844+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.677374+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:34:59.679656+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.679698+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.709520+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:34:59.769861+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.773406+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.871987+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.871996+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.872439+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.873296+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:34:59.873897+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:34:59.874076+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:34:59.929304+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:34:59.942540+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:35:00.156155+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:00.475835+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:00.478636+00:00", "trade", 10.59, 495.0]
["2026-09-09T17:35:00.528704+00:00", "trade", 10.595, 99.0]
["2026-09-09T17:35:00.766691+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:01.185736+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:35:01.186555+00:00", "trade", 10.595, 2.0]
["2026-09-09T17:35:01.260529+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:01.321882+00:00", "trade", 10.5903, 25.0]
["2026-09-09T17:35:01.321890+00:00", "trade", 10.5903, 1.0]
["2026-09-09T17:35:01.321946+00:00", "trade", 10.5903, 8.0]
["2026-09-09T17:35:01.321953+00:00", "trade", 10.5903, 65.0]
["2026-09-09T17:35:01.322233+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:01.322316+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:01.322391+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:01.322456+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:01.322757+00:00", "trade", 10.59, 30.0]
["2026-09-09T17:35:01.322821+00:00", "trade", 10.59, 70.0]
["2026-09-09T17:35:01.322846+00:00", "trade", 10.59, 296.0]
["2026-09-09T17:35:01.323148+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:01.324335+00:00", "trade", 10.59, 65.0]
["2026-09-09T17:35:01.324901+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:01.325445+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:35:01.325861+00:00", "trade", 10.59, 8.0]
["2026-09-09T17:35:01.371234+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:01.474250+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:35:01.539043+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:35:01.916851+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:01.925609+00:00", "trade", 10.5999, 100.0]
["2026-09-09T17:35:02.035845+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:02.099940+00:00", "trade", 10.5903, 99.0]
["2026-09-09T17:35:02.100138+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:02.100203+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:02.100254+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:02.100326+00:00", "trade", 10.59, 4.0]
["2026-09-09T17:35:02.100353+00:00", "trade", 10.59, 297.0]
["2026-09-09T17:35:02.100678+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:02.100713+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:02.101757+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:03.002899+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:35:03.003006+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:35:03.003099+00:00", "trade", 10.59, 370.0]
["2026-09-09T17:35:03.003147+00:00", "trade", 10.59, 30.0]
["2026-09-09T17:35:03.003210+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:35:03.003333+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:35:03.003468+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:35:03.003603+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:35:03.003828+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:03.004292+00:00", "trade", 10.59, 1000.0]
["2026-09-09T17:35:03.005061+00:00", "trade", 10.59, 8.0]
["2026-09-09T17:35:03.368776+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:03.400993+00:00", "trade", 10.6009, 26.0]
["2026-09-09T17:35:03.420054+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:03.483308+00:00", "trade", 10.5903, 95.0]
["2026-09-09T17:35:03.483335+00:00", "trade", 10.5903, 4.0]
["2026-09-09T17:35:03.484276+00:00", "trade", 10.59, 30.0]
["2026-09-09T17:35:03.484340+00:00", "trade", 10.59, 14.0]
["2026-09-09T17:35:03.484406+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:03.485410+00:00", "trade", 10.59, 95.0]
["2026-09-09T17:35:03.485625+00:00", "trade", 10.59, 4.0]
["2026-09-09T17:35:03.939712+00:00", "trade", 10.6011, 27.0]
["2026-09-09T17:35:04.182479+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:04.234061+00:00", "trade", 10.595, 99.0]
["2026-09-09T17:35:04.348917+00:00", "trade", 10.5951, 300.0]
["2026-09-09T17:35:04.497179+00:00", "trade", 10.595, 100.0]
["2026-09-09T17:35:05.288538+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:35:05.937567+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:35:06.073640+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:06.120470+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:06.453935+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:35:06.877673+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:07.159882+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:07.549514+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:35:07.569802+00:00", "trade", 10.595, 24.0]
["2026-09-09T17:35:07.832467+00:00", "trade", 10.595, 1018.0]
["2026-09-09T17:35:08.055367+00:00", "trade", 10.5926, 31.0]
["2026-09-09T17:35:08.158191+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:35:08.748645+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:35:08.758971+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:35:08.871998+00:00", "trade", 10.6009, 100.0]
["2026-09-09T17:35:09.941065+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:35:10.749856+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:10.781115+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:11.605560+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:12.115962+00:00", "trade", 10.595, 300.0]
["2026-09-09T17:35:12.116431+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:35:12.243573+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:12.320637+00:00", "trade", 10.6, 99.0]
["2026-09-09T17:35:12.378970+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:12.494602+00:00", "trade", 10.5903, 99.0]
["2026-09-09T17:35:12.494799+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:12.494911+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:12.495171+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:12.495183+00:00", "trade", 10.59, 6.0]
["2026-09-09T17:35:12.495266+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:12.495551+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:12.496537+00:00", "trade", 10.59, 295.0]
["2026-09-09T17:35:12.497163+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:12.806161+00:00", "trade", 10.5939, 25.0]
["2026-09-09T17:35:13.157931+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:13.212884+00:00", "trade", 10.595, 99.0]
["2026-09-09T17:35:13.469372+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:35:13.470162+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:13.753978+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:13.872793+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:13.872837+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:13.966116+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:13.998008+00:00", "trade", 10.595, 200.0]
["2026-09-09T17:35:14.037349+00:00", "trade", 10.5901, 99.0]
["2026-09-09T17:35:14.455124+00:00", "trade", 10.5932, 400.0]
["2026-09-09T17:35:14.455940+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.478255+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:35:14.498315+00:00", "trade", 10.6, 100.0]
["2026-09-09T17:35:14.748963+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:35:14.749048+00:00", "trade", 10.59, 700.0]
["2026-09-09T17:35:14.749053+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749055+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749060+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749065+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749066+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749072+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749076+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749077+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749085+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749091+00:00", "trade", 10.59, 14.0]
["2026-09-09T17:35:14.749094+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749097+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749102+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749104+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:35:14.749109+00:00", "trade", 10.59, 45.0]
["2026-09-09T17:35:14.749114+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749116+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749122+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:35:14.749127+00:00", "trade", 10.59, 1900.0]
["2026-09-09T17:35:14.749129+00:00", "trade", 10.59, 1400.0]
["2026-09-09T17:35:14.749134+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:35:14.749141+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749142+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749147+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749152+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749154+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749161+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.749175+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:14.749469+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.749506+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.749593+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.749721+00:00", "trade", 10.59, 600.0]
["2026-09-09T17:35:14.749723+00:00", "trade", 10.59, 1700.0]
["2026-09-09T17:35:14.749723+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.749723+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749729+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749730+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749732+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749732+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749735+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:14.749737+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.749743+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749743+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749743+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749745+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749749+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749753+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:35:14.749753+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749753+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749757+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749761+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:35:14.749761+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.749761+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749762+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749763+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749769+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:35:14.749770+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749770+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:35:14.749773+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749774+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749775+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749776+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749777+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749780+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749782+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749785+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749785+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749787+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749787+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749789+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749793+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749793+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749793+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749796+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749796+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749798+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749800+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749800+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749803+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749803+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749805+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749808+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:35:14.749808+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749810+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749811+00:00", "trade", 10.59, 306.0]
["2026-09-09T17:35:14.749811+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749815+00:00", "trade", 10.59, 33.0]
["2026-09-09T17:35:14.749815+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749816+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749818+00:00", "trade", 10.59, 51.0]
["2026-09-09T17:35:14.749818+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749820+00:00", "trade", 10.59, 248.0]
["2026-09-09T17:35:14.749823+00:00", "trade", 10.59, 95.0]
["2026-09-09T17:35:14.749823+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749826+00:00", "trade", 10.59, 1050.0]
["2026-09-09T17:35:14.749826+00:00", "trade", 10.59, 78.0]
["2026-09-09T17:35:14.749831+00:00", "trade", 10.59, 22.0]
["2026-09-09T17:35:14.749831+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749833+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749833+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749838+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:35:14.749840+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749841+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:14.749841+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749844+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:14.749847+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749848+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:35:14.749848+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749851+00:00", "trade", 10.59, 30.0]
["2026-09-09T17:35:14.749853+00:00", "trade", 10.59, 15.0]
["2026-09-09T17:35:14.749855+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749855+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749857+00:00", "trade", 10.59, 17.0]
["2026-09-09T17:35:14.749860+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:35:14.749863+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:14.749863+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749864+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749866+00:00", "trade", 10.59, 4600.0]
["2026-09-09T17:35:14.749871+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749871+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749872+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:35:14.749873+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749878+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:14.749878+00:00", "trade", 10.59, 122.0]
["2026-09-09T17:35:14.749879+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:35:14.749880+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749886+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:14.749886+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.749937+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.749944+00:00", "trade", 10.59, 1090.0]
["2026-09-09T17:35:14.749944+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749951+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749956+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749958+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749961+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.749964+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749970+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749971+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749977+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749984+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.749987+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749990+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749995+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.749996+00:00", "trade", 10.59, 13.0]
["2026-09-09T17:35:14.750002+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750011+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750013+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750017+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750023+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750024+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750029+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750034+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750036+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750041+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750047+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750048+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750055+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750058+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750060+00:00", "trade", 10.59, 22.0]
["2026-09-09T17:35:14.750065+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:35:14.750070+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750072+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750079+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750084+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750086+00:00", "trade", 10.59, 700.0]
["2026-09-09T17:35:14.750087+00:00", "trade", 10.59, 2280.0]
["2026-09-09T17:35:14.750088+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750090+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750091+00:00", "trade", 10.59, 2900.0]
["2026-09-09T17:35:14.750093+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:35:14.750094+00:00", "trade", 10.59, 605.0]
["2026-09-09T17:35:14.750095+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750095+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750096+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750097+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750099+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750099+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750100+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750101+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750102+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750104+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750105+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750107+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750107+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:14.750107+00:00", "trade", 10.59, 4.0]
["2026-09-09T17:35:14.750108+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750109+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750111+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750112+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750114+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750114+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750116+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750116+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750117+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750118+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750119+00:00", "trade", 10.59, 1000.0]
["2026-09-09T17:35:14.750121+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750124+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750124+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750124+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750125+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750128+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750128+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750128+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750131+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750131+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750132+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750132+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750134+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750135+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750138+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750139+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750141+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750142+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750142+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750146+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750146+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750147+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750151+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750151+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750153+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750153+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750153+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750154+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:14.750154+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750159+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750159+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750160+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750160+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750161+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750166+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750166+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:35:14.750167+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750168+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750168+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:14.750173+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750173+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750176+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750176+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750182+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750182+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750182+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750183+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750183+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750189+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750191+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750191+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750191+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750191+00:00", "trade", 10.59, 21.0]
["2026-09-09T17:35:14.750195+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750196+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750196+00:00", "trade", 10.59, 62.0]
["2026-09-09T17:35:14.750196+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:35:14.750196+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:35:14.750197+00:00", "trade", 10.59, 79.0]
["2026-09-09T17:35:14.750201+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750201+00:00", "trade", 10.59, 118.0]
["2026-09-09T17:35:14.750202+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750202+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750204+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750208+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750209+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750210+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750210+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750211+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750215+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750216+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:35:14.750216+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750216+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750216+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750216+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750219+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750219+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750219+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750222+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750222+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750225+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750225+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750226+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750226+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750226+00:00", "trade", 10.59, 55.0]
["2026-09-09T17:35:14.750227+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750227+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750228+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750230+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750231+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750233+00:00", "trade", 10.59, 38.0]
["2026-09-09T17:35:14.750234+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:14.750234+00:00", "trade", 10.59, 51.0]
["2026-09-09T17:35:14.750236+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750237+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750238+00:00", "trade", 10.59, 600.0]
["2026-09-09T17:35:14.750239+00:00", "trade", 10.59, 76.0]
["2026-09-09T17:35:14.750241+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750241+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750244+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750246+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750246+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750248+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750248+00:00", "trade", 10.59, 39.0]
["2026-09-09T17:35:14.750250+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750254+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750254+00:00", "trade", 10.59, 45.0]
["2026-09-09T17:35:14.750256+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750256+00:00", "trade", 10.59, 45.0]
["2026-09-09T17:35:14.750256+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750261+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750261+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750262+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750263+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750263+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750269+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750269+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750269+00:00", "trade", 10.59, 120.0]
["2026-09-09T17:35:14.750269+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750270+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750276+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750277+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750277+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750277+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750277+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750283+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750286+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750286+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750286+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750286+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750291+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750292+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750294+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750294+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750294+00:00", "trade", 10.59, 250.0]
["2026-09-09T17:35:14.750297+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750298+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750302+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:14.750302+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750302+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750304+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750305+00:00", "trade", 10.59, 42.0]
["2026-09-09T17:35:14.750310+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750310+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:14.750310+00:00", "trade", 10.59, 3500.0]
["2026-09-09T17:35:14.750310+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750312+00:00", "trade", 10.59, 2400.0]
["2026-09-09T17:35:14.750316+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750318+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:35:14.750318+00:00", "trade", 10.59, 600.0]
["2026-09-09T17:35:14.750318+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:35:14.750319+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750323+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750326+00:00", "trade", 10.59, 1200.0]
["2026-09-09T17:35:14.750326+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750326+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750327+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750329+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750334+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750334+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750335+00:00", "trade", 10.59, 19.0]
["2026-09-09T17:35:14.750335+00:00", "trade", 10.59, 24.0]
["2026-09-09T17:35:14.750336+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750342+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:35:14.750342+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750344+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750344+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750344+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:35:14.750348+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:14.750348+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750351+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750352+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:35:14.750352+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:14.750354+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:14.750355+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750357+00:00", "trade", 10.59, 36.0]
["2026-09-09T17:35:14.750358+00:00", "trade", 10.59, 36.0]
["2026-09-09T17:35:14.750361+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750368+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750374+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750388+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750402+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750408+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750415+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750421+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750427+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750434+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750440+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750446+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750453+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750462+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750468+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750514+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750521+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750527+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750534+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750540+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750547+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750553+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750555+00:00", "trade", 10.59, 3682.0]
["2026-09-09T17:35:14.750559+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750566+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750572+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750576+00:00", "trade", 10.59, 62.0]
["2026-09-09T17:35:14.750576+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750576+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:35:14.750576+00:00", "trade", 10.59, 500.0]
["2026-09-09T17:35:14.750579+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750582+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750584+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:35:14.750584+00:00", "trade", 10.59, 200.0]
["2026-09-09T17:35:14.750585+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750591+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750597+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750604+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750610+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750616+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750622+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750629+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750629+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750642+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750649+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750655+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750662+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750668+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750675+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750681+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750688+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750702+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750715+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750722+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750729+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750735+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750740+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750741+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750748+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750755+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750762+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750770+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750776+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750783+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750789+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750795+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750801+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750807+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750814+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750820+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750827+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750833+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750840+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750846+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750853+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750859+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750873+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750879+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750893+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750902+00:00", "trade", 10.59, 870.0]
["2026-09-09T17:35:14.750906+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750909+00:00", "trade", 10.59, 1400.0]
["2026-09-09T17:35:14.750913+00:00", "trade", 10.59, 600.0]
["2026-09-09T17:35:14.750913+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750913+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750916+00:00", "trade", 10.59, 56.0]
["2026-09-09T17:35:14.750917+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750917+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750917+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750919+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750919+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750924+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:35:14.750925+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750925+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750926+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750929+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750929+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750932+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750933+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750933+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750936+00:00", "trade", 10.59, 61.0]
["2026-09-09T17:35:14.750937+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750938+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750940+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750940+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:35:14.750941+00:00", "trade", 10.59, 14.0]
["2026-09-09T17:35:14.750945+00:00", "trade", 10.59, 300.0]
["2026-09-09T17:35:14.750945+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750945+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750947+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:14.750948+00:00", "trade", 10.59, 600.0]
["2026-09-09T17:35:14.750951+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750952+00:00", "trade", 10.59, 600.0]
["2026-09-09T17:35:14.750952+00:00", "trade", 10.59, 400.0]
["2026-09-09T17:35:14.750957+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750961+00:00", "trade", 10.5904, 52.0]
["2026-09-09T17:35:14.750964+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750971+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750977+00:00", "trade", 10.59, 40.0]
["2026-09-09T17:35:14.750977+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.750998+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.751004+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.751010+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.751017+00:00", "quote", 10.59, 10.6]
["2026-09-09T17:35:14.751031+00:00", "quote", 10.59, 10.59]
["2026-09-09T17:35:14.751038+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.751050+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.751056+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.751073+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.751074+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.751147+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.751165+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.751359+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.751671+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.751681+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.752019+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:35:14.752168+00:00", "trade", 10.59, 60.0]
["2026-09-09T17:35:14.752738+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:35:14.752962+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.753770+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.754247+00:00", "trade", 10.59, 11.0]
["2026-09-09T17:35:14.754542+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.755289+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.755341+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.755354+00:00", "trade", 10.59, 2.0]
["2026-09-09T17:35:14.757471+00:00", "trade", 10.59, 49.0]
["2026-09-09T17:35:14.758402+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.759019+00:00", "trade", 10.59, 50.0]
["2026-09-09T17:35:14.772016+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.772044+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.775933+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.780334+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.801774+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:14.842928+00:00", "trade", 10.5851, 99.0]
["2026-09-09T17:35:14.850743+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:15.195104+00:00", "trade", 10.59, 37.0]
["2026-09-09T17:35:15.258800+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:15.721385+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:15.967793+00:00", "trade", 10.5976, 100.0]
["2026-09-09T17:35:16.199428+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:17.831779+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:18.061954+00:00", "trade", 10.5993, 21.0]
["2026-09-09T17:35:18.200018+00:00", "trade", 10.58, 35.0]
["2026-09-09T17:35:18.200464+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:35:18.200466+00:00", "trade", 10.58, 12.0]
["2026-09-09T17:35:18.200466+00:00", "trade", 10.58, 35.0]
["2026-09-09T17:35:18.200467+00:00", "trade", 10.58, 18.0]
["2026-09-09T17:35:18.200773+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:18.200798+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:18.200947+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:18.270280+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:18.825879+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:19.254302+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:19.267369+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:19.267380+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:19.267830+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:19.322740+00:00", "trade", 10.585, 108.0]
["2026-09-09T17:35:19.521081+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:19.908483+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:20.029944+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:20.218789+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:20.339004+00:00", "trade", 10.5906, 7917.0]
["2026-09-09T17:35:21.464510+00:00", "trade", 10.59, 126.0]
["2026-09-09T17:35:24.156390+00:00", "trade", 10.5801, 25.0]
["2026-09-09T17:35:24.722187+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:35:24.838876+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:24.839370+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:24.840132+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:24.841209+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:25.239089+00:00", "trade", 10.5959, 106.0]
["2026-09-09T17:35:25.296913+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:35:26.047693+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:26.342459+00:00", "trade", 10.5861, 1.0]
["2026-09-09T17:35:26.566644+00:00", "trade", 10.5854, 400.0]
["2026-09-09T17:35:26.619493+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:35:26.621467+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:26.622113+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:26.653825+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:27.915001+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:27.915470+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:29.420851+00:00", "trade", 10.5992, 100.0]
["2026-09-09T17:35:31.922997+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:35:33.370306+00:00", "trade", 10.5876, 1889.0]
["2026-09-09T17:35:33.370957+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:35:33.370996+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:35:33.439338+00:00", "trade", 10.5839, 25.0]
["2026-09-09T17:35:33.562452+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:33.692764+00:00", "trade", 10.5823, 1.0]
["2026-09-09T17:35:33.937600+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:35:34.092618+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:35:34.092928+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:35:34.093073+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:35:34.093093+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:34.093121+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:34.706827+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:34.730354+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:35.173173+00:00", "trade", 10.585, 500.0]
["2026-09-09T17:35:35.486364+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:36.698729+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:36.699195+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:36.699415+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:37.001329+00:00", "trade", 10.5847, 250.0]
["2026-09-09T17:35:37.001983+00:00", "trade", 10.585, 728.0]
["2026-09-09T17:35:37.819633+00:00", "trade", 10.5904, 2.0]
["2026-09-09T17:35:38.300372+00:00", "trade", 10.5991, 13.0]
["2026-09-09T17:35:38.813171+00:00", "trade", 10.5991, 23.0]
["2026-09-09T17:35:40.618574+00:00", "trade", 10.585, 387.0]
["2026-09-09T17:35:40.619422+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:35:43.098780+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:35:43.319582+00:00", "trade", 10.5974, 8.0]
["2026-09-09T17:35:43.648417+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:35:43.799722+00:00", "trade", 10.5861, 100.0]
["2026-09-09T17:35:44.411682+00:00", "trade", 10.5899, 22.0]
["2026-09-09T17:35:44.754361+00:00", "trade", 10.5869, 16.0]
["2026-09-09T17:35:47.016188+00:00", "trade", 10.585, 90.0]
["2026-09-09T17:35:47.113383+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:47.113838+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:35:47.394479+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:35:47.401272+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:35:47.410612+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:35:48.093858+00:00", "trade", 10.5898, 1.0]
["2026-09-09T17:35:48.285208+00:00", "trade", 10.5886, 7.0]
["2026-09-09T17:35:48.382251+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:35:48.639158+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:35:49.140072+00:00", "trade", 10.585, 1489.0]
["2026-09-09T17:35:49.140903+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:35:50.333327+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:35:52.332676+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:35:52.333003+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:35:53.767994+00:00", "trade", 10.5839, 1.0]
["2026-09-09T17:35:55.617121+00:00", "trade", 10.5978, 21.0]
["2026-09-09T17:35:56.147550+00:00", "trade", 10.58, 40.0]
["2026-09-09T17:35:56.147558+00:00", "trade", 10.585, 40.0]
["2026-09-09T17:35:56.525943+00:00", "trade", 10.5846, 1000.0]
["2026-09-09T17:35:57.437095+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:35:57.437932+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:35:57.445205+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:35:57.855551+00:00", "trade", 10.585, 244.0]
["2026-09-09T17:35:58.959055+00:00", "trade", 10.58, 75.0]
["2026-09-09T17:35:59.501678+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:01.410358+00:00", "trade", 10.5861, 1.0]
["2026-09-09T17:36:02.017641+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:02.017648+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:02.019745+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:03.525466+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:03.525780+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:36:03.526007+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:36:03.526940+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:03.532712+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:04.172376+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:36:05.149993+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:05.693107+00:00", "trade", 10.585, 30.0]
["2026-09-09T17:36:05.921217+00:00", "trade", 10.5839, 7.0]
["2026-09-09T17:36:07.031410+00:00", "trade", 10.5896, 30.0]
["2026-09-09T17:36:08.175648+00:00", "trade", 10.59, 9.0]
["2026-09-09T17:36:08.221683+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:08.763127+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:09.049098+00:00", "trade", 10.5972, 2.0]
["2026-09-09T17:36:09.065081+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:09.330403+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:09.701224+00:00", "trade", 10.599, 12.0]
["2026-09-09T17:36:09.947821+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:09.948315+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:10.748547+00:00", "trade", 10.585, 1000.0]
["2026-09-09T17:36:11.972673+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:36:11.972977+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:11.973141+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:11.980867+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:12.042470+00:00", "trade", 10.5889, 400.0]
["2026-09-09T17:36:12.977006+00:00", "trade", 10.588, 1.0]
["2026-09-09T17:36:13.085638+00:00", "trade", 10.585, 4000.0]
["2026-09-09T17:36:13.137301+00:00", "trade", 10.585, 600.0]
["2026-09-09T17:36:13.470717+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:13.667015+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:13.668659+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:13.809027+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:13.982545+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:14.029418+00:00", "trade", 10.585, 29.0]
["2026-09-09T17:36:14.223529+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:14.251639+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:14.337239+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:36:14.344002+00:00", "trade", 10.59, 106.0]
["2026-09-09T17:36:14.522454+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:14.585045+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:14.696310+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:14.756362+00:00", "trade", 10.5847, 23.0]
["2026-09-09T17:36:14.987218+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:15.597276+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:36:15.597935+00:00", "trade", 10.585, 558.0]
["2026-09-09T17:36:15.910464+00:00", "trade", 10.59, 12.0]
["2026-09-09T17:36:15.910473+00:00", "trade", 10.585, 12.0]
["2026-09-09T17:36:15.966162+00:00", "trade", 10.5852, 400.0]
["2026-09-09T17:36:16.000371+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:36:17.149726+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:17.223845+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:17.229150+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:36:17.229941+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:36:17.480111+00:00", "trade", 10.5852, 3.0]
["2026-09-09T17:36:18.213510+00:00", "trade", 10.585, 400.0]
["2026-09-09T17:36:18.229983+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:18.275012+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:18.275473+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:18.488345+00:00", "trade", 10.5969, 300.0]
["2026-09-09T17:36:18.925949+00:00", "trade", 10.5861, 100.0]
["2026-09-09T17:36:18.979690+00:00", "trade", 10.5899, 100.0]
["2026-09-09T17:36:19.333255+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:19.333718+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:19.338465+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:19.452918+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:19.474645+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:19.882867+00:00", "trade", 10.5852, 25.0]
["2026-09-09T17:36:20.907137+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:20.994036+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:21.179075+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:21.601338+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:36:22.689034+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:22.710685+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:22.916060+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:23.062672+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:23.395225+00:00", "trade", 10.5861, 1.0]
["2026-09-09T17:36:24.703941+00:00", "trade", 10.59, 12.0]
["2026-09-09T17:36:25.109623+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.128267+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.292564+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.293348+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.419418+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.437090+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.549665+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.553443+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.674103+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.849374+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:25.875845+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:36:25.875860+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:36:26.305827+00:00", "trade", 10.5899, 1000.0]
["2026-09-09T17:36:27.256903+00:00", "trade", 10.5854, 3.0]
["2026-09-09T17:36:28.432490+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:36:29.052930+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:29.655114+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:36:29.655129+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:36:29.655252+00:00", "trade", 10.585, 4999.0]
["2026-09-09T17:36:29.756448+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:29.792984+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:29.792987+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:29.793316+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:29.793423+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:29.793882+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:30.099376+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:30.778939+00:00", "trade", 10.5964, 5.0]
["2026-09-09T17:36:31.163071+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:36:33.573669+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:36:33.585032+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:36:37.313978+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:37.314771+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:37.317155+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:36:38.704346+00:00", "trade", 10.5861, 10.0]
["2026-09-09T17:36:39.354372+00:00", "trade", 10.59, 133.0]
["2026-09-09T17:36:39.726584+00:00", "trade", 10.58, 62.0]
["2026-09-09T17:36:41.363661+00:00", "trade", 10.5885, 48.0]
["2026-09-09T17:36:41.886129+00:00", "trade", 10.588, 12.0]
["2026-09-09T17:36:44.161799+00:00", "trade", 10.59, 285.0]
["2026-09-09T17:36:44.758362+00:00", "trade", 10.5857, 18.0]
["2026-09-09T17:36:45.133539+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:36:45.746995+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:45.852964+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:45.852966+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:45.852973+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:46.310889+00:00", "trade", 10.5861, 1.0]
["2026-09-09T17:36:46.641301+00:00", "trade", 10.585, 15.0]
["2026-09-09T17:36:48.550178+00:00", "trade", 10.585, 20.0]
["2026-09-09T17:36:48.644732+00:00", "trade", 10.5851, 2.0]
["2026-09-09T17:36:49.033139+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:36:50.081423+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:36:51.831877+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:51.832692+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:36:52.747838+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:36:53.049392+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:55.587378+00:00", "trade", 10.585, 8.0]
["2026-09-09T17:36:57.463144+00:00", "trade", 10.585, 594.0]
["2026-09-09T17:36:58.864208+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:36:59.600810+00:00", "trade", 10.5899, 2513.0]
["2026-09-09T17:36:59.600959+00:00", "trade", 10.5899, 1.0]
["2026-09-09T17:36:59.610576+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:36:59.690151+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:36:59.690187+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:00.224846+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:00.280791+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:00.281252+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:00.281261+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:01.619092+00:00", "trade", 10.59, 90.0]
["2026-09-09T17:37:02.234865+00:00", "trade", 10.585, 400.0]
["2026-09-09T17:37:02.503591+00:00", "trade", 10.585, 11.0]
["2026-09-09T17:37:03.006974+00:00", "trade", 10.589, 105.0]
["2026-09-09T17:37:03.490890+00:00", "trade", 10.59, 5.0]
["2026-09-09T17:37:03.490899+00:00", "trade", 10.585, 5.0]
["2026-09-09T17:37:04.053175+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:37:04.283829+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:04.284287+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:05.284831+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:06.152985+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:06.152988+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:06.152988+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:37:06.153494+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:37:06.153525+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:37:06.895260+00:00", "trade", 10.5984, 10.0]
["2026-09-09T17:37:06.922724+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:07.255249+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:07.261624+00:00", "trade", 10.59, 30.0]
["2026-09-09T17:37:07.799798+00:00", "trade", 10.5984, 1.0]
["2026-09-09T17:37:08.426485+00:00", "trade", 10.585, 68.0]
["2026-09-09T17:37:08.426840+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:37:09.043668+00:00", "trade", 10.5888, 14.0]
["2026-09-09T17:37:10.569414+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:37:10.600309+00:00", "trade", 10.5857, 12.0]
["2026-09-09T17:37:11.314342+00:00", "trade", 10.59, 321.0]
["2026-09-09T17:37:14.368046+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:37:14.368697+00:00", "trade", 10.59, 4.0]
["2026-09-09T17:37:14.394242+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:37:14.760364+00:00", "trade", 10.5867, 13.0]
["2026-09-09T17:37:14.808317+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:14.808420+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:16.539199+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:16.920336+00:00", "trade", 10.5984, 100.0]
["2026-09-09T17:37:17.753138+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:37:19.657643+00:00", "trade", 10.5877, 94.0]
["2026-09-09T17:37:21.099907+00:00", "trade", 10.585, 55.0]
["2026-09-09T17:37:22.033020+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:22.033022+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:22.033022+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:22.033459+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:22.033511+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:22.034922+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:23.057391+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:23.059376+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:23.510450+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:24.291236+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:24.292130+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:37:24.931555+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:25.286014+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:25.541161+00:00", "trade", 10.5984, 24.0]
["2026-09-09T17:37:27.320118+00:00", "trade", 10.5857, 22.0]
["2026-09-09T17:37:27.323685+00:00", "trade", 10.5857, 1.0]
["2026-09-09T17:37:28.749763+00:00", "trade", 10.5886, 1.0]
["2026-09-09T17:37:29.480570+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:29.589101+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:30.060248+00:00", "trade", 10.585, 400.0]
["2026-09-09T17:37:31.761759+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:37:31.762173+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:37:32.300004+00:00", "trade", 10.5886, 1.0]
["2026-09-09T17:37:33.554084+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:33.554394+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:33.589232+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:33.814683+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:37:34.583936+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:35.700046+00:00", "trade", 10.5983, 100.0]
["2026-09-09T17:37:35.709354+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:35.844263+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:37:37.312257+00:00", "trade", 10.5858, 2.0]
["2026-09-09T17:37:37.312928+00:00", "trade", 10.585, 837.0]
["2026-09-09T17:37:37.363751+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:37:37.899859+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:37.979462+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:37:37.979473+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:37:38.172374+00:00", "trade", 10.594, 300.0]
["2026-09-09T17:37:38.274282+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:38.439542+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:37:38.713127+00:00", "trade", 10.585, 400.0]
["2026-09-09T17:37:39.605426+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:37:39.853636+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:37:41.368070+00:00", "trade", 10.5853, 3.0]
["2026-09-09T17:37:41.621947+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:42.956606+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:42.956607+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:42.956632+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:42.957121+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:37:43.092579+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:43.149267+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:43.150944+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:37:43.154799+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:43.160522+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:44.258290+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:44.308692+00:00", "trade", 10.585, 15.0]
["2026-09-09T17:37:44.599534+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:37:44.762366+00:00", "trade", 10.5835, 11.0]
["2026-09-09T17:37:44.912538+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:46.143043+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:46.594326+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:47.073867+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:47.843729+00:00", "trade", 10.59, 3.0]
["2026-09-09T17:37:47.848153+00:00", "trade", 10.585, 99.0]
["2026-09-09T17:37:48.682695+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:48.683528+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:48.809572+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:48.810038+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:48.924743+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:49.582616+00:00", "trade", 10.585, 24.0]
["2026-09-09T17:37:49.654260+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:51.736767+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:52.342357+00:00", "trade", 10.5852, 107.0]
["2026-09-09T17:37:53.022160+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:53.259394+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:55.712759+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:56.163415+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:56.400560+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:56.401333+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:56.403334+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:37:56.416815+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:56.510751+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:56.804172+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:37:57.619673+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:57.620500+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:37:57.903519+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:37:58.292618+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:37:58.313679+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:37:59.052950+00:00", "trade", 10.5899, 9.0]
["2026-09-09T17:37:59.619946+00:00", "trade", 10.58, 400.0]
["2026-09-09T17:37:59.619948+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:00.130756+00:00", "trade", 10.585, 14.0]
["2026-09-09T17:38:00.538971+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:38:00.538973+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:01.210667+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:01.502423+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:38:01.502559+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:38:01.502663+00:00", "trade", 10.59, 198.0]
["2026-09-09T17:38:01.504176+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:38:02.132348+00:00", "trade", 10.5839, 7926.0]
["2026-09-09T17:38:02.136758+00:00", "trade", 10.5839, 9.0]
["2026-09-09T17:38:02.871025+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:38:03.552317+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:38:03.552327+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:38:04.216569+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:04.217818+00:00", "trade", 10.585, 101.0]
["2026-09-09T17:38:04.564126+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:04.564579+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:06.273211+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:06.273695+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:07.084029+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:38:07.184420+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:07.672611+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:08.491709+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:08.509565+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:09.118058+00:00", "trade", 10.5958, 10.0]
["2026-09-09T17:38:09.338811+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:10.545550+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:10.698535+00:00", "trade", 10.585, 67.0]
["2026-09-09T17:38:10.699228+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:10.699678+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:10.703051+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:38:11.021942+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:38:11.131024+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:11.131491+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:11.360184+00:00", "trade", 10.5981, 1.0]
["2026-09-09T17:38:11.916709+00:00", "trade", 10.585, 36.0]
["2026-09-09T17:38:11.917500+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:38:12.079132+00:00", "trade", 10.58, 68.0]
["2026-09-09T17:38:12.079135+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:12.248958+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:38:12.740931+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:38:12.740933+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:12.797904+00:00", "trade", 10.58, 400.0]
["2026-09-09T17:38:12.797904+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:12.798365+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:13.721532+00:00", "trade", 10.5981, 1.0]
["2026-09-09T17:38:13.817669+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:14.053334+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:38:14.053335+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:14.053786+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:14.053803+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:14.121094+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:14.764365+00:00", "trade", 10.583, 10.0]
["2026-09-09T17:38:15.020908+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:15.382117+00:00", "trade", 10.5833, 12.0]
["2026-09-09T17:38:15.640241+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:15.640241+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:16.920444+00:00", "trade", 10.5833, 8.0]
["2026-09-09T17:38:17.123772+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:17.851134+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:38:19.754801+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:20.669210+00:00", "trade", 10.585, 400.0]
["2026-09-09T17:38:20.670219+00:00", "trade", 10.585, 102.0]
["2026-09-09T17:38:21.652938+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:38:21.977378+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:38:21.982758+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:21.982764+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:22.069070+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:38:25.802002+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:25.802005+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:26.930915+00:00", "trade", 10.5889, 100.0]
["2026-09-09T17:38:28.148150+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:29.492026+00:00", "trade", 10.5888, 100.0]
["2026-09-09T17:38:30.339020+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:30.588766+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:31.669645+00:00", "trade", 10.585, 160.0]
["2026-09-09T17:38:31.670477+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:38:32.454257+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:38:32.454260+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:33.340044+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:38:33.340047+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:33.405818+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:33.405818+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:33.501721+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:33.501729+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:33.501731+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:33.995801+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:33.995948+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:34.658428+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:34.772443+00:00", "trade", 10.5887, 300.0]
["2026-09-09T17:38:35.105021+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:38:36.647848+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:38:36.648574+00:00", "trade", 10.585, 714.0]
["2026-09-09T17:38:36.648680+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:38:37.307665+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:37.345679+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:38.324464+00:00", "trade", 10.5832, 5000.0]
["2026-09-09T17:38:38.328695+00:00", "trade", 10.585, 109.0]
["2026-09-09T17:38:38.496642+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:39.555404+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:38:40.497431+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:38:40.837550+00:00", "trade", 10.58, 1700.0]
["2026-09-09T17:38:41.316774+00:00", "trade", 10.5839, 105.0]
["2026-09-09T17:38:41.649101+00:00", "trade", 10.5851, 1700.0]
["2026-09-09T17:38:42.401754+00:00", "trade", 10.5883, 100.0]
["2026-09-09T17:38:42.852678+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:38:42.907775+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:42.907777+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:43.123604+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:38:43.125227+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:38:43.701341+00:00", "trade", 10.58, 1700.0]
["2026-09-09T17:38:44.391221+00:00", "trade", 10.5812, 1700.0]
["2026-09-09T17:38:44.766368+00:00", "trade", 10.5824, 33.0]
["2026-09-09T17:38:45.640340+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:38:45.643483+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:38:45.649936+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:38:45.656644+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:38:46.088066+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:47.329196+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:47.393624+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:47.393626+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:38:48.308730+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:48.719494+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:48.721859+00:00", "trade", 10.585, 37.0]
["2026-09-09T17:38:48.722219+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:38:49.005598+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:49.066462+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:51.417884+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:51.417887+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:51.521765+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:38:51.861656+00:00", "trade", 10.5882, 800.0]
["2026-09-09T17:38:53.100522+00:00", "trade", 10.585, 36.0]
["2026-09-09T17:38:53.560326+00:00", "trade", 10.58, 400.0]
["2026-09-09T17:38:53.560329+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:53.560805+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:53.561164+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:53.706438+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:54.819833+00:00", "trade", 10.585, 1594.0]
["2026-09-09T17:38:54.820620+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:38:54.821463+00:00", "trade", 10.585, 102.0]
["2026-09-09T17:38:54.853861+00:00", "trade", 10.582, 169.0]
["2026-09-09T17:38:55.476697+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:55.868511+00:00", "trade", 10.5878, 100.0]
["2026-09-09T17:38:55.970847+00:00", "trade", 10.585, 5.0]
["2026-09-09T17:38:55.971495+00:00", "trade", 10.585, 269.0]
["2026-09-09T17:38:56.319624+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:56.560920+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:38:56.560923+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:58.558422+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:38:58.757614+00:00", "trade", 10.5835, 800.0]
["2026-09-09T17:38:58.891873+00:00", "trade", 10.585, 5.0]
["2026-09-09T17:38:59.266073+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:00.014226+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:00.453786+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:39:00.453786+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:00.454279+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:00.651449+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:39:00.651720+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:39:00.651730+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:39:00.652140+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:00.708370+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:39:00.777565+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:39:00.951211+00:00", "trade", 10.5953, 600.0]
["2026-09-09T17:39:00.954907+00:00", "trade", 10.584, 100.0]
["2026-09-09T17:39:00.959538+00:00", "trade", 10.5842, 100.0]
["2026-09-09T17:39:01.310008+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:01.640826+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:39:01.641514+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:01.641980+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:01.944439+00:00", "trade", 10.58, 47.0]
["2026-09-09T17:39:02.045827+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:03.362278+00:00", "trade", 10.5975, 100.0]
["2026-09-09T17:39:03.363089+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:03.414452+00:00", "trade", 10.58, 15.0]
["2026-09-09T17:39:03.414460+00:00", "trade", 10.585, 15.0]
["2026-09-09T17:39:03.414499+00:00", "trade", 10.58, 9.0]
["2026-09-09T17:39:03.414515+00:00", "trade", 10.585, 9.0]
["2026-09-09T17:39:03.416977+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:39:04.819793+00:00", "trade", 10.585, 1355.0]
["2026-09-09T17:39:04.820605+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:39:04.830100+00:00", "trade", 10.585, 66.0]
["2026-09-09T17:39:04.971078+00:00", "trade", 10.5885, 5.0]
["2026-09-09T17:39:05.697728+00:00", "trade", 10.5877, 1.0]
["2026-09-09T17:39:07.040654+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:07.952218+00:00", "trade", 10.5899, 10.0]
["2026-09-09T17:39:09.478750+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:09.522533+00:00", "trade", 10.585, 55.0]
["2026-09-09T17:39:09.523304+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:09.824417+00:00", "trade", 10.5861, 3.0]
["2026-09-09T17:39:09.824789+00:00", "trade", 10.5861, 1.0]
["2026-09-09T17:39:09.879300+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:09.879301+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:39:09.954963+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:39:10.437324+00:00", "trade", 10.585, 96.0]
["2026-09-09T17:39:10.850897+00:00", "trade", 10.59, 1.0]
["2026-09-09T17:39:11.537327+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:39:11.562545+00:00", "trade", 10.5974, 200.0]
["2026-09-09T17:39:12.005799+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:12.099995+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:12.646540+00:00", "trade", 10.585, 2500.0]
["2026-09-09T17:39:12.867173+00:00", "trade", 10.5862, 500.0]
["2026-09-09T17:39:13.281292+00:00", "trade", 10.585, 1050.0]
["2026-09-09T17:39:13.764265+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:14.768374+00:00", "trade", 10.5843, 25.0]
["2026-09-09T17:39:14.819936+00:00", "trade", 10.585, 1159.0]
["2026-09-09T17:39:15.281928+00:00", "trade", 10.585, 588.0]
["2026-09-09T17:39:15.282724+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:15.535658+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:18.118938+00:00", "trade", 10.585, 1134.0]
["2026-09-09T17:39:18.119731+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:39:18.151282+00:00", "trade", 10.585, 23.0]
["2026-09-09T17:39:18.198641+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:18.199765+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:18.260822+00:00", "trade", 10.5834, 12.0]
["2026-09-09T17:39:19.261608+00:00", "trade", 10.585, 8.0]
["2026-09-09T17:39:19.261752+00:00", "trade", 10.585, 12.0]
["2026-09-09T17:39:19.263481+00:00", "trade", 10.59, 6.0]
["2026-09-09T17:39:19.350230+00:00", "trade", 10.5861, 25.0]
["2026-09-09T17:39:19.793729+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:39:19.883265+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:39:19.883267+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:22.594488+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:23.271445+00:00", "trade", 10.585, 700.0]
["2026-09-09T17:39:25.200457+00:00", "trade", 10.5844, 500.0]
["2026-09-09T17:39:25.975705+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:39:25.976915+00:00", "trade", 10.585, 96.0]
["2026-09-09T17:39:26.218340+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:39:28.119013+00:00", "trade", 10.585, 944.0]
["2026-09-09T17:39:28.840006+00:00", "trade", 10.58, 400.0]
["2026-09-09T17:39:28.840008+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:28.863248+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:30.068911+00:00", "trade", 10.5834, 106.0]
["2026-09-09T17:39:30.500849+00:00", "trade", 10.5834, 42.0]
["2026-09-09T17:39:30.701232+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:30.723153+00:00", "trade", 10.585, 500.0]
["2026-09-09T17:39:31.071891+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:31.383159+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:31.933338+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:31.933340+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:39:31.960863+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:32.783695+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:32.945523+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:39:33.326390+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:33.663766+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:34.563699+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:39:34.914610+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:39:34.943962+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:39:35.098109+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:35.549393+00:00", "trade", 10.585, 189.0]
["2026-09-09T17:39:35.978394+00:00", "trade", 10.5899, 23.0]
["2026-09-09T17:39:37.868343+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:39:37.916939+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:38.118908+00:00", "trade", 10.585, 781.0]
["2026-09-09T17:39:38.118993+00:00", "trade", 10.585, 60.0]
["2026-09-09T17:39:38.138533+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:39:38.203442+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:39:38.402803+00:00", "trade", 10.5971, 100.0]
["2026-09-09T17:39:38.543158+00:00", "trade", 10.58, 4.0]
["2026-09-09T17:39:38.543162+00:00", "trade", 10.58, 15.0]
["2026-09-09T17:39:38.543163+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:39:38.543165+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:38.543171+00:00", "trade", 10.58, 31.0]
["2026-09-09T17:39:38.543605+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:38.543629+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:40.440641+00:00", "trade", 10.5842, 38.0]
["2026-09-09T17:39:42.555953+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:39:42.555956+00:00", "trade", 10.58, 2492.0]
["2026-09-09T17:39:42.555957+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:39:42.555959+00:00", "trade", 10.58, 4.0]
["2026-09-09T17:39:42.555962+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:39:42.555964+00:00", "trade", 10.58, 991.0]
["2026-09-09T17:39:42.555964+00:00", "trade", 10.58, 15.0]
["2026-09-09T17:39:42.555966+00:00", "trade", 10.58, 183.0]
["2026-09-09T17:39:42.556295+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:42.557783+00:00", "trade", 10.585, 103.0]
["2026-09-09T17:39:42.558489+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:42.559519+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:42.737185+00:00", "trade", 10.5861, 1.0]
["2026-09-09T17:39:44.699868+00:00", "trade", 10.5861, 1.0]
["2026-09-09T17:39:44.770371+00:00", "trade", 10.583, 24.0]
["2026-09-09T17:39:44.842689+00:00", "trade", 10.5889, 1000.0]
["2026-09-09T17:39:45.409192+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:39:46.409932+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:39:46.409979+00:00", "trade", 10.59, 4.0]
["2026-09-09T17:39:46.553322+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:39:46.577109+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:46.588778+00:00", "trade", 10.585, 36.0]
["2026-09-09T17:39:46.777405+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:39:48.118850+00:00", "trade", 10.585, 769.0]
["2026-09-09T17:39:51.444199+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:39:52.645709+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:52.646497+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:54.405058+00:00", "trade", 10.5841, 21.0]
["2026-09-09T17:39:54.405747+00:00", "trade", 10.585, 585.0]
["2026-09-09T17:39:54.640318+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:39:55.005212+00:00", "trade", 10.585, 64.0]
["2026-09-09T17:39:56.257196+00:00", "trade", 10.585, 105.0]
["2026-09-09T17:39:57.758780+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:39:58.003880+00:00", "trade", 10.58, 19.0]
["2026-09-09T17:39:58.003885+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:39:58.003886+00:00", "trade", 10.58, 80.0]
["2026-09-09T17:39:58.003888+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:39:58.118936+00:00", "trade", 10.585, 778.0]
["2026-09-09T17:39:58.702957+00:00", "trade", 10.585, 28.0]
["2026-09-09T17:39:58.702983+00:00", "trade", 10.585, 72.0]
["2026-09-09T17:39:58.712878+00:00", "trade", 10.585, 66.0]
["2026-09-09T17:39:59.262991+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:00.494226+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:00.961373+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:40:00.961603+00:00", "trade", 10.584, 100.0]
["2026-09-09T17:40:00.962752+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:40:00.963148+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:40:01.263176+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:02.002240+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:02.002279+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:02.002448+00:00", "trade", 10.59, 99.0]
["2026-09-09T17:40:02.003029+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:40:03.955920+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:40:04.007784+00:00", "trade", 10.5886, 3.0]
["2026-09-09T17:40:04.096005+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:04.371719+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:04.818355+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:04.818681+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:04.819498+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:04.888704+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:40:04.896525+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:04.997143+00:00", "trade", 10.59, 10.0]
["2026-09-09T17:40:08.103265+00:00", "trade", 10.5949, 100.0]
["2026-09-09T17:40:08.118953+00:00", "trade", 10.585, 785.0]
["2026-09-09T17:40:08.403050+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:40:08.903621+00:00", "trade", 10.585, 150.0]
["2026-09-09T17:40:09.970627+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:40:10.111648+00:00", "trade", 10.5944, 112.0]
["2026-09-09T17:40:10.113760+00:00", "trade", 10.594, 104.0]
["2026-09-09T17:40:10.117065+00:00", "trade", 10.594, 7.0]
["2026-09-09T17:40:10.118733+00:00", "trade", 10.5838, 7.0]
["2026-09-09T17:40:10.701652+00:00", "trade", 10.5834, 55.0]
["2026-09-09T17:40:10.799048+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:40:10.799099+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:10.799125+00:00", "trade", 10.58, 15.0]
["2026-09-09T17:40:10.799168+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:40:10.799196+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:40:10.799254+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:40:10.799283+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:10.799311+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:40:10.799338+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:40:10.799388+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:10.799440+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:10.799466+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:10.799491+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:10.799517+00:00", "trade", 10.58, 162.0]
["2026-09-09T17:40:10.799658+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:11.417437+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:11.507011+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:12.551084+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:40:14.377983+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:14.378000+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:14.384999+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:14.772438+00:00", "trade", 10.5848, 17.0]
["2026-09-09T17:40:14.888387+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:14.888389+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:14.888845+00:00", "trade", 10.58, 41.0]
["2026-09-09T17:40:15.078848+00:00", "trade", 10.5946, 100.0]
["2026-09-09T17:40:16.031264+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:40:17.019881+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:17.021532+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:17.945288+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:17.947709+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:40:18.010209+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:18.118896+00:00", "trade", 10.585, 819.0]
["2026-09-09T17:40:19.440541+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:19.440574+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:40:19.459095+00:00", "trade", 10.5886, 1.0]
["2026-09-09T17:40:19.753778+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:20.755360+00:00", "trade", 10.585, 136.0]
["2026-09-09T17:40:21.475492+00:00", "trade", 10.58, 16381.0]
["2026-09-09T17:40:21.651093+00:00", "trade", 10.585, 400.0]
["2026-09-09T17:40:22.899532+00:00", "trade", 10.5826, 1.0]
["2026-09-09T17:40:24.651856+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:40:24.753397+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:40:25.103539+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:40:27.186913+00:00", "trade", 10.5808, 7.0]
["2026-09-09T17:40:27.783680+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:28.118979+00:00", "trade", 10.585, 844.0]
["2026-09-09T17:40:28.614679+00:00", "trade", 10.5832, 300.0]
["2026-09-09T17:40:29.504433+00:00", "trade", 10.5899, 3342.0]
["2026-09-09T17:40:30.039995+00:00", "trade", 10.583, 1.0]
["2026-09-09T17:40:30.801112+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:40:30.814750+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:40:30.846566+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:40:31.098740+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:31.098810+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:31.099640+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:31.172561+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:31.179382+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:31.179392+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:40:31.298057+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:40:31.456446+00:00", "trade", 10.58, 4500.0]
["2026-09-09T17:40:31.457029+00:00", "trade", 10.5817, 57.0]
["2026-09-09T17:40:31.886967+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:31.966203+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:31.966205+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:31.966205+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:31.966257+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:40:32.505772+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:32.506208+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:32.506235+00:00", "trade", 10.585, 54.0]
["2026-09-09T17:40:32.515079+00:00", "trade", 10.585, 16.0]
["2026-09-09T17:40:32.666752+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:32.735955+00:00", "trade", 10.5936, 95.0]
["2026-09-09T17:40:32.775247+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:40:33.010755+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:33.016902+00:00", "trade", 10.5861, 10.0]
["2026-09-09T17:40:33.467578+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:33.523603+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:40:34.180429+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:34.315345+00:00", "trade", 10.58, 700.0]
["2026-09-09T17:40:34.315386+00:00", "trade", 10.58, 800.0]
["2026-09-09T17:40:34.315917+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:34.315982+00:00", "trade", 10.58, 600.0]
["2026-09-09T17:40:34.316144+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:40:34.316167+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:40:34.317015+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:34.317364+00:00", "trade", 10.58, 140.0]
["2026-09-09T17:40:34.317554+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:40:34.317745+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:34.317830+00:00", "trade", 10.58, 700.0]
["2026-09-09T17:40:34.317867+00:00", "trade", 10.58, 1800.0]
["2026-09-09T17:40:34.317900+00:00", "trade", 10.58, 2894.0]
["2026-09-09T17:40:34.317931+00:00", "trade", 10.58, 900.0]
["2026-09-09T17:40:34.317963+00:00", "trade", 10.58, 2800.0]
["2026-09-09T17:40:34.318073+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:34.318273+00:00", "trade", 10.58, 700.0]
["2026-09-09T17:40:34.318403+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:40:34.318813+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:34.318954+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:40:34.319290+00:00", "trade", 10.5801, 300.0]
["2026-09-09T17:40:34.319576+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:34.319861+00:00", "trade", 10.5801, 140.0]
["2026-09-09T17:40:34.320137+00:00", "trade", 10.58, 293.0]
["2026-09-09T17:40:34.320435+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:40:34.320618+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:34.320934+00:00", "trade", 10.5801, 100.0]
["2026-09-09T17:40:34.321194+00:00", "trade", 10.58, 48.0]
["2026-09-09T17:40:34.321456+00:00", "trade", 10.5801, 3.0]
["2026-09-09T17:40:34.321909+00:00", "trade", 10.5801, 100.0]
["2026-09-09T17:40:34.322250+00:00", "trade", 10.5801, 10.0]
["2026-09-09T17:40:34.322608+00:00", "trade", 10.5801, 1.0]
["2026-09-09T17:40:34.322898+00:00", "trade", 10.5801, 293.0]
["2026-09-09T17:40:34.323365+00:00", "trade", 10.5801, 1.0]
["2026-09-09T17:40:34.323681+00:00", "trade", 10.5801, 1.0]
["2026-09-09T17:40:34.324065+00:00", "trade", 10.5801, 2.0]
["2026-09-09T17:40:34.324527+00:00", "trade", 10.5801, 48.0]
["2026-09-09T17:40:34.324708+00:00", "trade", 10.5801, 500.0]
["2026-09-09T17:40:34.325134+00:00", "trade", 10.5801, 1.0]
["2026-09-09T17:40:34.330391+00:00", "trade", 10.58, 6.0]
["2026-09-09T17:40:34.507906+00:00", "trade", 10.585, 1700.0]
["2026-09-09T17:40:34.694515+00:00", "trade", 10.5811, 1500.0]
["2026-09-09T17:40:34.946244+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:34.998324+00:00", "trade", 10.5801, 38.0]
["2026-09-09T17:40:34.998332+00:00", "trade", 10.58, 38.0]
["2026-09-09T17:40:34.998381+00:00", "trade", 10.5801, 1.0]
["2026-09-09T17:40:34.998390+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:34.998399+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:40:34.998411+00:00", "trade", 10.5801, 100.0]
["2026-09-09T17:40:34.998422+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:34.998433+00:00", "trade", 10.5801, 200.0]
["2026-09-09T17:40:34.998444+00:00", "trade", 10.58, 4.0]
["2026-09-09T17:40:34.998452+00:00", "trade", 10.5801, 4.0]
["2026-09-09T17:40:34.998464+00:00", "trade", 10.5801, 2.0]
["2026-09-09T17:40:34.998473+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:40:34.998492+00:00", "trade", 10.5801, 100.0]
["2026-09-09T17:40:34.998520+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:35.015315+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:40:35.015374+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:40:35.015445+00:00", "trade", 10.58, 6.0]
["2026-09-09T17:40:35.015759+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:35.015767+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:35.015777+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:35.015784+00:00", "trade", 10.58, 6.0]
["2026-09-09T17:40:35.015799+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:35.016644+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:35.016675+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:35.016676+00:00", "trade", 10.58, 1000.0]
["2026-09-09T17:40:35.016699+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:40:35.016795+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:35.016843+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:40:35.016851+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:40:35.016963+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:35.017002+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:35.017036+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:35.017036+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:35.017150+00:00", "trade", 10.5801, 10872.0]
["2026-09-09T17:40:35.017267+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:40:35.017310+00:00", "trade", 10.58, 20.0]
["2026-09-09T17:40:35.017350+00:00", "trade", 10.58, 30.0]
["2026-09-09T17:40:35.017363+00:00", "trade", 10.58, 15.0]
["2026-09-09T17:40:35.017427+00:00", "trade", 10.58, 38.0]
["2026-09-09T17:40:35.017671+00:00", "trade", 10.58, 6.0]
["2026-09-09T17:40:35.017726+00:00", "trade", 10.58, 8.0]
["2026-09-09T17:40:35.017734+00:00", "trade", 10.5804, 67.0]
["2026-09-09T17:40:35.017890+00:00", "trade", 10.58, 4.0]
["2026-09-09T17:40:35.017960+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:40:35.018056+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:40:35.018133+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:40:35.018167+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:35.018221+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:40:35.018342+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:35.018439+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:35.018609+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:35.018677+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:35.018687+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:40:35.018953+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:40:35.020118+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:40:35.051793+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:35.159232+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:40:35.160236+00:00", "trade", 10.5801, 1500.0]
["2026-09-09T17:40:35.244169+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:35.579580+00:00", "trade", 10.5814, 22.0]
["2026-09-09T17:40:35.580409+00:00", "trade", 10.585, 5.0]
["2026-09-09T17:40:35.835320+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:35.887071+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:40:36.042915+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:36.042989+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:36.043086+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:36.043140+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:36.067521+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:36.510462+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:40:36.623821+00:00", "trade", 10.585, 36.0]
["2026-09-09T17:40:36.624320+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:36.625200+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:36.670919+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:40:37.033148+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:37.430880+00:00", "trade", 10.585, 1000.0]
["2026-09-09T17:40:38.119067+00:00", "trade", 10.585, 590.0]
["2026-09-09T17:40:38.119864+00:00", "trade", 10.585, 5.0]
["2026-09-09T17:40:39.120787+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:40.121613+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:40:40.902439+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:40.994408+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:40.995089+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:41.065719+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:41.090851+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:40:41.651736+00:00", "trade", 10.585, 5.0]
["2026-09-09T17:40:41.793469+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:40:42.194017+00:00", "trade", 10.58, 4500.0]
["2026-09-09T17:40:42.392815+00:00", "trade", 10.585, 500.0]
["2026-09-09T17:40:42.504135+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:40:43.440448+00:00", "trade", 10.5824, 5.0]
["2026-09-09T17:40:43.441284+00:00", "trade", 10.585, 5.0]
["2026-09-09T17:40:43.770192+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:43.770224+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:40:43.770239+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:40:43.770278+00:00", "trade", 10.585, 25.0]
["2026-09-09T17:40:43.770419+00:00", "trade", 10.585, 6925.0]
["2026-09-09T17:40:43.975150+00:00", "trade", 10.5801, 1500.0]
["2026-09-09T17:40:43.977619+00:00", "trade", 10.585, 1500.0]
["2026-09-09T17:40:44.031726+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:40:44.414873+00:00", "trade", 10.5811, 1500.0]
["2026-09-09T17:40:44.503716+00:00", "trade", 10.585, 400.0]
["2026-09-09T17:40:44.504250+00:00", "trade", 10.585, 500.0]
["2026-09-09T17:40:44.504523+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:40:44.505192+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:40:44.829795+00:00", "trade", 10.5801, 1500.0]
["2026-09-09T17:40:45.627468+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:40:45.628294+00:00", "trade", 10.585, 6.0]
["2026-09-09T17:40:46.629093+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:46.847151+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:47.629095+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:47.679601+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:48.039649+00:00", "trade", 10.58, 400.0]
["2026-09-09T17:40:48.039658+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:40:48.040233+00:00", "trade", 10.5827, 50.0]
["2026-09-09T17:40:48.119033+00:00", "trade", 10.585, 286.0]
["2026-09-09T17:40:48.119100+00:00", "trade", 10.585, 367.0]
["2026-09-09T17:40:48.120159+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:40:48.120164+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:48.368779+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:48.396782+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:48.960483+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:48.960485+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:49.168939+00:00", "trade", 10.585, 475.0]
["2026-09-09T17:40:49.964088+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:49.964883+00:00", "trade", 10.585, 5.0]
["2026-09-09T17:40:50.097448+00:00", "trade", 10.5803, 99.0]
["2026-09-09T17:40:50.098248+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:50.098476+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:50.099425+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:50.099835+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:50.100280+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:50.100312+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:50.100341+00:00", "trade", 10.58, 194.0]
["2026-09-09T17:40:50.101325+00:00", "trade", 10.58, 6.0]
["2026-09-09T17:40:50.102800+00:00", "trade", 10.58, 101.0]
["2026-09-09T17:40:50.760840+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:51.101683+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:51.102543+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:40:51.110294+00:00", "trade", 10.585, 66.0]
["2026-09-09T17:40:51.124972+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:51.124983+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:40:51.124993+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:51.125020+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:51.125029+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:40:51.125063+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:40:51.125252+00:00", "trade", 10.585, 2455.0]
["2026-09-09T17:40:51.404390+00:00", "trade", 10.58, 4500.0]
["2026-09-09T17:40:51.471885+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:40:51.471917+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:40:52.087538+00:00", "trade", 10.5801, 25.0]
["2026-09-09T17:40:52.123425+00:00", "trade", 10.59, 100.0]
["2026-09-09T17:40:52.124443+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:53.125409+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:53.168190+00:00", "trade", 10.585, 10.0]
["2026-09-09T17:40:53.330519+00:00", "trade", 10.5811, 1500.0]
["2026-09-09T17:40:53.707563+00:00", "trade", 10.585, 1500.0]
["2026-09-09T17:40:53.993015+00:00", "trade", 10.5861, 1.0]
["2026-09-09T17:40:54.041711+00:00", "trade", 10.5801, 1500.0]
["2026-09-09T17:40:54.490130+00:00", "trade", 10.585, 797.0]
["2026-09-09T17:40:54.490989+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:54.491292+00:00", "trade", 10.585, 6.0]
["2026-09-09T17:40:55.365438+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:40:55.791414+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:55.870131+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:55.920382+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:40:55.921396+00:00", "trade", 10.585, 3.0]
["2026-09-09T17:40:56.013959+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:56.013974+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:40:56.114774+00:00", "trade", 10.58, 4500.0]
["2026-09-09T17:40:56.115842+00:00", "trade", 10.585, 1.0]
["2026-09-09T17:40:56.223080+00:00", "trade", 10.5811, 101.0]
["2026-09-09T17:40:56.223111+00:00", "trade", 10.5811, 1.0]
["2026-09-09T17:40:56.485624+00:00", "trade", 10.585, 2.0]
["2026-09-09T17:40:56.633611+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:56.708914+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:57.873012+00:00", "trade", 10.5817, 1.0]
["2026-09-09T17:40:57.958048+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:57.959695+00:00", "trade", 10.58, 1000.0]
["2026-09-09T17:40:57.976912+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:40:57.991041+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:58.045260+00:00", "trade", 10.585, 1500.0]
["2026-09-09T17:40:58.061719+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:58.118870+00:00", "trade", 10.585, 697.0]
["2026-09-09T17:40:58.119452+00:00", "trade", 10.582, 51.0]
["2026-09-09T17:40:58.450380+00:00", "trade", 10.5801, 1500.0]
["2026-09-09T17:40:58.784440+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:40:58.785236+00:00", "trade", 10.585, 4.0]
["2026-09-09T17:40:58.791769+00:00", "trade", 10.5811, 1500.0]
["2026-09-09T17:40:58.838377+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:40:59.513456+00:00", "trade", 10.585, 600.0]
["2026-09-09T17:40:59.513528+00:00", "trade", 10.585, 400.0]
["2026-09-09T17:40:59.515158+00:00", "trade", 10.585, 700.0]
["2026-09-09T17:40:59.699640+00:00", "trade", 10.5911, 100.0]
["2026-09-09T17:40:59.755909+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:00.736543+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:00.921885+00:00", "trade", 10.5823, 6.0]
["2026-09-09T17:41:00.962511+00:00", "trade", 10.5821, 100.0]
["2026-09-09T17:41:01.567227+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:41:01.601994+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:41:01.682746+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:41:01.685578+00:00", "trade", 10.5802, 99.0]
["2026-09-09T17:41:02.002140+00:00", "trade", 10.59, 25.0]
["2026-09-09T17:41:02.110117+00:00", "trade", 10.58, 202.0]
["2026-09-09T17:41:02.110124+00:00", "trade", 10.58, 298.0]
["2026-09-09T17:41:02.268091+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:02.944540+00:00", "trade", 10.58, 4500.0]
["2026-09-09T17:41:03.124368+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:41:03.235493+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:41:03.762760+00:00", "trade", 10.5899, 200.0]
["2026-09-09T17:41:04.643320+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:41:04.643931+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:41:04.846778+00:00", "trade", 10.582, 400.0]
["2026-09-09T17:41:04.853716+00:00", "trade", 10.5801, 1500.0]
["2026-09-09T17:41:05.114699+00:00", "trade", 10.58, 1700.0]
["2026-09-09T17:41:05.217092+00:00", "trade", 10.59, 1500.0]
["2026-09-09T17:41:05.662698+00:00", "trade", 10.5811, 1500.0]
["2026-09-09T17:41:05.854516+00:00", "trade", 10.5812, 1700.0]
["2026-09-09T17:41:07.107975+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:41:07.755383+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:41:07.761010+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:07.761650+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:41:07.762584+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:41:07.762840+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:41:07.772555+00:00", "trade", 10.585, 100.0]
["2026-09-09T17:41:08.008967+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:41:08.053712+00:00", "trade", 10.5839, 99.0]
["2026-09-09T17:41:08.119042+00:00", "trade", 10.585, 758.0]
["2026-09-09T17:41:08.457489+00:00", "trade", 10.58, 1700.0]
["2026-09-09T17:41:08.802309+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:41:08.802616+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:41:08.802679+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:08.815822+00:00", "trade", 10.58, 6.0]
["2026-09-09T17:41:09.230739+00:00", "trade", 10.585, 300.0]
["2026-09-09T17:41:09.230811+00:00", "trade", 10.58, 202.0]
["2026-09-09T17:41:09.230825+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230830+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230834+00:00", "trade", 10.58, 798.0]
["2026-09-09T17:41:09.230897+00:00", "trade", 10.58, 810.0]
["2026-09-09T17:41:09.230899+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:41:09.230900+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.230904+00:00", "trade", 10.58, 99.0]
["2026-09-09T17:41:09.230904+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:41:09.230907+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.230907+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:41:09.230911+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:41:09.230912+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.230914+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230914+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.230919+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.230919+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.230922+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230922+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230927+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230927+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230930+00:00", "trade", 10.58, 1500.0]
["2026-09-09T17:41:09.230930+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230934+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230934+00:00", "trade", 10.58, 2900.0]
["2026-09-09T17:41:09.230937+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:41:09.230937+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:41:09.230938+00:00", "trade", 10.58, 900.0]
["2026-09-09T17:41:09.230939+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.230942+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:41:09.230942+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230944+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:41:09.230944+00:00", "trade", 10.58, 1000.0]
["2026-09-09T17:41:09.230945+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:41:09.230946+00:00", "trade", 10.58, 1000.0]
["2026-09-09T17:41:09.230946+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.230949+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230949+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230951+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230952+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:41:09.230952+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230957+00:00", "trade", 10.58, 600.0]
["2026-09-09T17:41:09.230957+00:00", "trade", 10.58, 42.0]
["2026-09-09T17:41:09.230957+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:41:09.230959+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:41:09.230961+00:00", "trade", 10.58, 5000.0]
["2026-09-09T17:41:09.230966+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230971+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:41:09.230978+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230983+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230985+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230987+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230988+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:41:09.230988+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:41:09.230990+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230992+00:00", "trade", 10.58, 5000.0]
["2026-09-09T17:41:09.230993+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230995+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.230995+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:41:09.230997+00:00", "trade", 10.58, 36.0]
["2026-09-09T17:41:09.230997+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231003+00:00", "trade", 10.58, 234.0]
["2026-09-09T17:41:09.231003+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231007+00:00", "trade", 10.58, 800.0]
["2026-09-09T17:41:09.231014+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231015+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231018+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:41:09.231023+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:41:09.231028+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:41:09.231034+00:00", "trade", 10.58, 28.0]
["2026-09-09T17:41:09.231038+00:00", "trade", 10.58, 900.0]
["2026-09-09T17:41:09.231044+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:41:09.231048+00:00", "trade", 10.58, 1100.0]
["2026-09-09T17:41:09.231053+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231058+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231064+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231068+00:00", "trade", 10.58, 600.0]
["2026-09-09T17:41:09.231072+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231085+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:41:09.231091+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231099+00:00", "trade", 10.58, 422.0]
["2026-09-09T17:41:09.231099+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231099+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231099+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231104+00:00", "trade", 10.58, 23.0]
["2026-09-09T17:41:09.231106+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231108+00:00", "trade", 10.58, 1000.0]
["2026-09-09T17:41:09.231108+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231108+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:41:09.231124+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231124+00:00", "trade", 10.58, 300.0]
["2026-09-09T17:41:09.231124+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231181+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231188+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231195+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231202+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231208+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231215+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231228+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231229+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:41:09.231235+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231241+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231241+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231255+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231262+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231270+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231276+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231286+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231293+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231300+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231306+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231313+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231314+00:00", "trade", 10.58, 600.0]
["2026-09-09T17:41:09.231320+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231326+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231333+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231340+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231346+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231352+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231359+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231362+00:00", "trade", 10.58, 1800.0]
["2026-09-09T17:41:09.231364+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:41:09.231364+00:00", "trade", 10.58, 400.0]
["2026-09-09T17:41:09.231366+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231367+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:41:09.231369+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231371+00:00", "trade", 10.58, 800.0]
["2026-09-09T17:41:09.231371+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:41:09.231373+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231373+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231376+00:00", "trade", 10.58, 700.0]
["2026-09-09T17:41:09.231380+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231387+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231394+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231400+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231407+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231420+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231422+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231432+00:00", "trade", 10.5819, 51.0]
["2026-09-09T17:41:09.231482+00:00", "quote", 10.58, 10.59]
["2026-09-09T17:41:09.231492+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:41:09.231494+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231494+00:00", "trade", 10.58, 600.0]
["2026-09-09T17:41:09.231494+00:00", "trade", 10.58, 49.0]
["2026-09-09T17:41:09.231499+00:00", "trade", 10.58, 1500.0]
["2026-09-09T17:41:09.231499+00:00", "quote", 10.58, 10.58]
["2026-09-09T17:41:09.231501+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:41:09.231503+00:00", "trade", 10.58, 7.0]
["2026-09-09T17:41:09.231503+00:00", "trade", 10.58, 30.0]
["2026-09-09T17:41:09.231506+00:00", "trade", 10.58, 21.0]
["2026-09-09T17:41:09.231506+00:00", "quote", 10.58, 10.58]
["2026-09-09T17:41:09.231510+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:41:09.231513+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231513+00:00", "trade", 10.58, 4167.0]
["2026-09-09T17:41:09.231513+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231515+00:00", "quote", 10.58, 10.58]
["2026-09-09T17:41:09.231517+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:41:09.231521+00:00", "trade", 10.58, 110.0]
["2026-09-09T17:41:09.231521+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:41:09.231521+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231522+00:00", "quote", 10.58, 10.58]
["2026-09-09T17:41:09.231523+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231529+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:41:09.231529+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231529+00:00", "quote", 10.58, 10.58]
["2026-09-09T17:41:09.231531+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231531+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231535+00:00", "quote", 10.58, 10.58]
["2026-09-09T17:41:09.231536+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231536+00:00", "trade", 10.58, 108.0]
["2026-09-09T17:41:09.231537+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231538+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231538+00:00", "trade", 10.58, 20.0]
["2026-09-09T17:41:09.231542+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231544+00:00", "trade", 10.58, 4.0]
["2026-09-09T17:41:09.231544+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:41:09.231546+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231546+00:00", "trade", 10.58, 900.0]
["2026-09-09T17:41:09.231549+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231551+00:00", "trade", 10.58, 800.0]
["2026-09-09T17:41:09.231551+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231553+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231554+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:41:09.231556+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231558+00:00", "trade", 10.58, 40.0]
["2026-09-09T17:41:09.231558+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231561+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:41:09.231561+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231563+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231566+00:00", "trade", 10.58, 1000.0]
["2026-09-09T17:41:09.231566+00:00", "trade", 10.58, 3488.0]
["2026-09-09T17:41:09.231569+00:00", "trade", 10.58, 600.0]
["2026-09-09T17:41:09.231569+00:00", "trade", 10.58, 527.0]
["2026-09-09T17:41:09.231570+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231573+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231573+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231576+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:09.231576+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:41:09.231576+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231580+00:00", "trade", 10.58, 36.0]
["2026-09-09T17:41:09.231583+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231591+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231597+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231604+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231616+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231623+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231624+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.231630+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231649+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:41:09.231659+00:00", "trade", 10.58, 20.0]
["2026-09-09T17:41:09.231677+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231691+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:41:09.231701+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231714+00:00", "trade", 10.58, 20.0]
["2026-09-09T17:41:09.231732+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:41:09.231772+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231795+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231796+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.231814+00:00", "trade", 10.58, 9000.0]
["2026-09-09T17:41:09.231880+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:41:09.231887+00:00", "trade", 10.585, 200.0]
["2026-09-09T17:41:09.232142+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.232259+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.232282+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.232464+00:00", "trade", 10.58, 51.0]
["2026-09-09T17:41:09.232470+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.232589+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.232709+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.232781+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.233048+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.233065+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.233922+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.234165+00:00", "trade", 10.58, 45000.0]
["2026-09-09T17:41:09.234449+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.234745+00:00", "trade", 10.58, 112.0]
["2026-09-09T17:41:09.235065+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.235429+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.235449+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.236288+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.236743+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.236797+00:00", "trade", 10.58, 49.0]
["2026-09-09T17:41:09.237374+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.237398+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.238079+00:00", "trade", 10.58, 55.0]
["2026-09-09T17:41:09.239624+00:00", "trade", 10.58, 18.0]
["2026-09-09T17:41:09.239837+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.244689+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:09.343493+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.354676+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:41:09.546026+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:09.767750+00:00", "trade", 10.5763, 2.0]
["2026-09-09T17:41:09.768545+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:09.946480+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:41:10.283005+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:10.510123+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:10.653041+00:00", "trade", 10.57, 12.0]
["2026-09-09T17:41:10.653135+00:00", "trade", 10.57, 111.0]
["2026-09-09T17:41:10.653481+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:41:10.653483+00:00", "trade", 10.57, 35.0]
["2026-09-09T17:41:10.653484+00:00", "trade", 10.57, 42.0]
["2026-09-09T17:41:10.653562+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:10.653592+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:10.653723+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:10.656325+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:41:10.656551+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:41:10.656920+00:00", "trade", 10.57, 25.0]
["2026-09-09T17:41:10.657433+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:41:10.658176+00:00", "trade", 10.57, 1007.0]
["2026-09-09T17:41:10.658788+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:41:10.659358+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:41:10.660001+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:41:10.660448+00:00", "trade", 10.57, 456.0]
["2026-09-09T17:41:10.660969+00:00", "trade", 10.57, 44.0]
["2026-09-09T17:41:10.661347+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:41:10.661796+00:00", "trade", 10.57, 140.0]
["2026-09-09T17:41:10.662330+00:00", "trade", 10.57, 130.0]
["2026-09-09T17:41:10.662675+00:00", "trade", 10.57, 166.0]
["2026-09-09T17:41:11.417087+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:11.419001+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:11.916052+00:00", "trade", 10.575, 45.0]
["2026-09-09T17:41:11.916862+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:12.221555+00:00", "trade", 10.575, 33.0]
["2026-09-09T17:41:12.223507+00:00", "trade", 10.57, 67.0]
["2026-09-09T17:41:12.223511+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:12.236862+00:00", "trade", 10.575, 66.0]
["2026-09-09T17:41:13.187770+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:13.347887+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:41:15.668355+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:15.668459+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:41:15.671416+00:00", "trade", 10.5807, 100.0]
["2026-09-09T17:41:16.331295+00:00", "trade", 10.5746, 2500.0]
["2026-09-09T17:41:16.529789+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:41:18.118973+00:00", "trade", 10.575, 644.0]
["2026-09-09T17:41:18.119687+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:41:18.308119+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:18.309217+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:18.309597+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:18.309808+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:18.312295+00:00", "trade", 10.575, 45.0]
["2026-09-09T17:41:18.312522+00:00", "trade", 10.57, 6.0]
["2026-09-09T17:41:18.312527+00:00", "trade", 10.57, 49.0]
["2026-09-09T17:41:18.312809+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:41:18.312958+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:18.313241+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:18.489557+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:19.836531+00:00", "trade", 10.575, 188.0]
["2026-09-09T17:41:20.802930+00:00", "trade", 10.5751, 25.0]
["2026-09-09T17:41:23.119034+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:41:23.119444+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:41:23.122371+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:23.122613+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:23.123444+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:23.124288+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:23.169391+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:41:23.191131+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:23.191149+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:24.017604+00:00", "trade", 10.575, 20.0]
["2026-09-09T17:41:24.404919+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:41:24.405415+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:24.405421+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:24.564576+00:00", "trade", 10.5885, 100.0]
["2026-09-09T17:41:27.424772+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:41:27.425590+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:27.425601+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:27.601372+00:00", "trade", 10.5808, 29.0]
["2026-09-09T17:41:27.602155+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:27.602162+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:27.958582+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:41:28.311819+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:28.312796+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:28.313087+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:41:28.314107+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:28.315115+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:28.316108+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:30.459730+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:30.459743+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:30.459935+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:31.072658+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:41:31.072925+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:41:31.073402+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:31.073425+00:00", "trade", 10.575, 221.0]
["2026-09-09T17:41:31.073769+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:31.073786+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:31.074202+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:31.074213+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:33.049535+00:00", "trade", 10.575, 8012.0]
["2026-09-09T17:41:34.050183+00:00", "trade", 10.575, 682.0]
["2026-09-09T17:41:34.522181+00:00", "trade", 10.5811, 1.0]
["2026-09-09T17:41:34.913332+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:34.913334+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:34.913335+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:34.920478+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:41:35.574278+00:00", "trade", 10.575, 78.0]
["2026-09-09T17:41:35.574928+00:00", "trade", 10.575, 622.0]
["2026-09-09T17:41:37.160692+00:00", "trade", 10.575, 5.0]
["2026-09-09T17:41:37.161469+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:41:37.592874+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:37.949318+00:00", "trade", 10.5802, 5823.0]
["2026-09-09T17:41:37.953769+00:00", "trade", 10.5802, 7.0]
["2026-09-09T17:41:38.301355+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:41:38.461252+00:00", "trade", 10.575, 333.0]
["2026-09-09T17:41:38.461748+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:38.461757+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:41:38.920065+00:00", "trade", 10.578, 1.0]
["2026-09-09T17:41:39.236369+00:00", "trade", 10.5743, 41.0]
["2026-09-09T17:41:39.786624+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:41:39.904396+00:00", "trade", 10.575, 351.0]
["2026-09-09T17:41:40.882285+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:41:40.882599+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:41:40.884174+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:41.789503+00:00", "trade", 10.57, 214.0]
["2026-09-09T17:41:41.789528+00:00", "trade", 10.575, 455.0]
["2026-09-09T17:41:42.931135+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:41:44.560213+00:00", "trade", 10.5881, 100.0]
["2026-09-09T17:41:45.322296+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:41:46.313508+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:41:47.694308+00:00", "trade", 10.5739, 26.0]
["2026-09-09T17:41:47.696077+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:47.783570+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:48.033208+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:49.099021+00:00", "trade", 10.5881, 100.0]
["2026-09-09T17:41:50.100719+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:41:50.104192+00:00", "trade", 10.575, 544.0]
["2026-09-09T17:41:50.104258+00:00", "trade", 10.575, 1000.0]
["2026-09-09T17:41:50.713326+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:41:51.934514+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:41:52.735774+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:41:52.945564+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:41:53.669760+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:41:53.693527+00:00", "trade", 10.575, 104.0]
["2026-09-09T17:41:54.217329+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:54.453296+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:41:54.453303+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:41:59.232961+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:41:59.232962+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:41:59.233496+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:42:00.168460+00:00", "trade", 10.5789, 1000.0]
["2026-09-09T17:42:00.414833+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:00.489831+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:01.562784+00:00", "trade", 10.5799, 1.0]
["2026-09-09T17:42:03.007154+00:00", "trade", 10.5799, 30.0]
["2026-09-09T17:42:03.378424+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:42:03.404611+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:42:03.742638+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:42:04.690491+00:00", "trade", 10.57, 95.0]
["2026-09-09T17:42:05.534300+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:42:06.633086+00:00", "trade", 10.575, 600.0]
["2026-09-09T17:42:06.633595+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:42:07.117230+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:42:08.650770+00:00", "trade", 10.5749, 5.0]
["2026-09-09T17:42:08.805609+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:42:09.238372+00:00", "trade", 10.5751, 14.0]
["2026-09-09T17:42:09.305911+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:42:09.854626+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:42:09.855551+00:00", "trade", 10.575, 356.0]
["2026-09-09T17:42:09.855618+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:42:10.276418+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:42:13.602168+00:00", "trade", 10.5786, 1.0]
["2026-09-09T17:42:13.602841+00:00", "trade", 10.575, 734.0]
["2026-09-09T17:42:14.780642+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:42:14.784498+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:15.091807+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:15.194079+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:15.607499+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:15.711433+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:18.318488+00:00", "trade", 10.575, 5.0]
["2026-09-09T17:42:18.349471+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:42:18.391082+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:18.391089+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:18.391105+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:18.500686+00:00", "trade", 10.5807, 26.0]
["2026-09-09T17:42:18.503510+00:00", "trade", 10.5807, 1.0]
["2026-09-09T17:42:19.600492+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:42:19.601265+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:42:20.610671+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:42:24.594087+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:42:25.748045+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:42:26.452702+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:42:26.453782+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:42:26.749207+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:42:27.085321+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:27.197703+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:27.595113+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:42:27.944088+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:42:28.188435+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:42:28.333800+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:42:29.131171+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:42:29.298473+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:29.555662+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:29.664876+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:29.803799+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:31.392803+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:42:32.224765+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:42:34.612922+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:42:34.613751+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:42:34.632723+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:42:34.855676+00:00", "trade", 10.575, 600.0]
["2026-09-09T17:42:36.799788+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:42:36.837571+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:42:37.074066+00:00", "trade", 10.5788, 1.0]
["2026-09-09T17:42:37.113587+00:00", "trade", 10.575, 2000.0]
["2026-09-09T17:42:37.958931+00:00", "trade", 10.5748, 5830.0]
["2026-09-09T17:42:37.963536+00:00", "trade", 10.5748, 7.0]
["2026-09-09T17:42:38.052591+00:00", "trade", 10.575, 16.0]
["2026-09-09T17:42:38.633249+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:42:39.240369+00:00", "trade", 10.5747, 13.0]
["2026-09-09T17:42:39.815468+00:00", "trade", 10.575, 1000.0]
["2026-09-09T17:42:39.883792+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:42:40.843229+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:40.953862+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:41.773170+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:42:41.780855+00:00", "trade", 10.5878, 100.0]
["2026-09-09T17:42:42.604325+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:42.606439+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:42.951562+00:00", "trade", 10.5761, 9.0]
["2026-09-09T17:42:42.962978+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:42:43.516893+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:42:44.128725+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:42:44.572811+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:42:45.662407+00:00", "trade", 10.5878, 100.0]
["2026-09-09T17:42:46.275675+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:42:46.852256+00:00", "trade", 10.575, 2468.0]
["2026-09-09T17:42:47.138457+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:48.039517+00:00", "trade", 10.5795, 3.0]
["2026-09-09T17:42:48.118649+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:48.119117+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:48.206295+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:42:48.246425+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:49.055363+00:00", "trade", 10.575, 120.0]
["2026-09-09T17:42:49.764225+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:42:51.482862+00:00", "trade", 10.5761, 70.0]
["2026-09-09T17:42:52.061374+00:00", "trade", 10.5799, 10.0]
["2026-09-09T17:42:52.499386+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:42:52.741529+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:42:52.741545+00:00", "trade", 10.58, 75.0]
["2026-09-09T17:42:52.741563+00:00", "trade", 10.575, 25.0]
["2026-09-09T17:42:52.741574+00:00", "trade", 10.575, 75.0]
["2026-09-09T17:42:52.742211+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:53.068893+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:42:53.068903+00:00", "trade", 10.575, 25.0]
["2026-09-09T17:42:53.068929+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:42:53.068960+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:42:53.069121+00:00", "trade", 10.575, 1875.0]
["2026-09-09T17:42:53.217974+00:00", "trade", 10.575, 122.0]
["2026-09-09T17:42:53.218129+00:00", "trade", 10.5701, 48.0]
["2026-09-09T17:42:53.872901+00:00", "trade", 10.575, 700.0]
["2026-09-09T17:42:53.954563+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:42:55.969466+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:56.014317+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:42:56.015856+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:56.016807+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:56.459928+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:42:56.488004+00:00", "trade", 10.5805, 2.0]
["2026-09-09T17:42:56.610266+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:57.024750+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:57.092793+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:42:57.126956+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:42:57.478643+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:58.300681+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:42:59.018946+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:02.506627+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:02.515746+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:02.617998+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:43:02.618799+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:43:03.113229+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:43:03.289824+00:00", "trade", 10.58, 88.0]
["2026-09-09T17:43:04.847693+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:43:05.339601+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:05.413361+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:05.453707+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:05.743038+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:06.532928+00:00", "trade", 10.575, 108.0]
["2026-09-09T17:43:06.532933+00:00", "trade", 10.575, 92.0]
["2026-09-09T17:43:06.767379+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:06.901092+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:43:07.201957+00:00", "trade", 10.5876, 3.0]
["2026-09-09T17:43:08.602772+00:00", "trade", 10.575, 11.0]
["2026-09-09T17:43:08.959818+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:09.183068+00:00", "trade", 10.5806, 100.0]
["2026-09-09T17:43:09.242358+00:00", "trade", 10.5754, 18.0]
["2026-09-09T17:43:10.457873+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:12.140160+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:43:12.141036+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:43:12.276752+00:00", "trade", 10.5805, 17.0]
["2026-09-09T17:43:13.008201+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:43:13.622439+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:13.635011+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:14.693512+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:43:14.693829+00:00", "trade", 10.575, 899.0]
["2026-09-09T17:43:15.698975+00:00", "trade", 10.5739, 50.0]
["2026-09-09T17:43:16.290545+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:16.324067+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:16.324612+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:16.372562+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:16.372991+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:16.373597+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:16.373883+00:00", "trade", 10.575, 469.0]
["2026-09-09T17:43:16.373940+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:43:16.374551+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:16.380198+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:16.797678+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:17.802173+00:00", "trade", 10.5864, 100.0]
["2026-09-09T17:43:18.621776+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:18.802386+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:43:18.803044+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:43:18.803192+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:43:19.052865+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:19.946965+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:19.947146+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:20.047956+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:20.349165+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:20.498861+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:20.562448+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:20.882981+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:22.003416+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:23.732436+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:43:23.960527+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:24.193307+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:43:24.529083+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:24.529530+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:24.668339+00:00", "trade", 10.575, 11.0]
["2026-09-09T17:43:25.653886+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:25.904774+00:00", "trade", 10.5804, 15.0]
["2026-09-09T17:43:26.115501+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:28.121804+00:00", "trade", 10.58, 160.0]
["2026-09-09T17:43:28.121854+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.121884+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.122120+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.122639+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.123009+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.123077+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.123440+00:00", "trade", 10.58, 101.0]
["2026-09-09T17:43:28.129114+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.130685+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.137209+00:00", "trade", 10.5761, 80.0]
["2026-09-09T17:43:28.137335+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.295712+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:28.673276+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:43:29.493116+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:43:29.577378+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:43:29.919727+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:30.002474+00:00", "trade", 10.5751, 28.0]
["2026-09-09T17:43:30.753189+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:43:32.100995+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:32.101794+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:43:32.408159+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:33.074778+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:33.457006+00:00", "trade", 10.575, 90.0]
["2026-09-09T17:43:33.461868+00:00", "trade", 10.58, 90.0]
["2026-09-09T17:43:33.479276+00:00", "trade", 10.5761, 44.0]
["2026-09-09T17:43:33.992614+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:33.993050+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:33.993358+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:33.993394+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:33.994118+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:35.473014+00:00", "trade", 10.575, 16.0]
["2026-09-09T17:43:36.093111+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:43:37.554322+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:43:37.835639+00:00", "trade", 10.5701, 50.0]
["2026-09-09T17:43:38.121404+00:00", "trade", 10.58, 220.0]
["2026-09-09T17:43:38.121461+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:43:38.121497+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.121508+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.121755+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.121788+00:00", "trade", 10.58, 79.0]
["2026-09-09T17:43:38.121833+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.121845+00:00", "trade", 10.58, 81.0]
["2026-09-09T17:43:38.121866+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.122289+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.122328+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.122622+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.122639+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.122819+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.122955+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.122978+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.128257+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.132153+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.132529+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:38.155384+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:43:39.244360+00:00", "trade", 10.5767, 17.0]
["2026-09-09T17:43:39.246126+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:39.288075+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:40.724200+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:40.741976+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:43:41.089575+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:43.112929+00:00", "trade", 10.5803, 25.0]
["2026-09-09T17:43:43.165592+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:43.166107+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:43.166145+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:43:43.414281+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:43:43.415103+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:43.517724+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:43.869652+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:43:43.935229+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:43:43.959210+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:44.268465+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:44.268900+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:45.081456+00:00", "trade", 10.5858, 100.0]
["2026-09-09T17:43:47.587697+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:43:48.121453+00:00", "trade", 10.58, 220.0]
["2026-09-09T17:43:48.121496+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:43:48.121520+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.121719+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.121782+00:00", "trade", 10.58, 160.0]
["2026-09-09T17:43:48.121827+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.121845+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.121854+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:43:48.122056+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.122057+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:48.122065+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:48.122307+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.122352+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.122528+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.122671+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.122949+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.123154+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.123827+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.125839+00:00", "trade", 10.575, 1576.0]
["2026-09-09T17:43:48.130637+00:00", "trade", 10.575, 220.0]
["2026-09-09T17:43:48.132388+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.132582+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:43:48.133355+00:00", "trade", 10.58, 90.0]
["2026-09-09T17:43:48.143052+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:48.200398+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:43:49.453154+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:43:50.002931+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:50.414369+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:50.900088+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:50.900386+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:52.751615+00:00", "trade", 10.57, 510.0]
["2026-09-09T17:43:52.752086+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:52.752103+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:43:52.752993+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:53.626077+00:00", "trade", 10.5802, 14.0]
["2026-09-09T17:43:54.224165+00:00", "trade", 10.575, 5.0]
["2026-09-09T17:43:54.878396+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:43:55.170063+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:43:55.406963+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:43:55.407741+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:56.722011+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:43:56.848777+00:00", "trade", 10.575, 12.0]
["2026-09-09T17:43:56.849841+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:57.086195+00:00", "trade", 10.5855, 100.0]
["2026-09-09T17:43:57.263263+00:00", "trade", 10.5799, 100.0]
["2026-09-09T17:43:58.121803+00:00", "trade", 10.58, 104.0]
["2026-09-09T17:43:58.121872+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:58.121910+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:58.121977+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:58.122089+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:58.122096+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:58.122245+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:58.128528+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:58.130508+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:43:58.723563+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:58.725949+00:00", "trade", 10.5802, 900.0]
["2026-09-09T17:43:58.823078+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:58.823866+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:43:59.680745+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:43:59.929299+00:00", "trade", 10.5762, 500.0]
["2026-09-09T17:43:59.930025+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:44:00.034006+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.034742+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.035192+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.035387+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:44:00.035632+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.035970+00:00", "trade", 10.58, 800.0]
["2026-09-09T17:44:00.035971+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:44:00.035973+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:44:00.035973+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:44:00.036464+00:00", "trade", 10.58, 550.0]
["2026-09-09T17:44:00.036470+00:00", "trade", 10.58, 600.0]
["2026-09-09T17:44:00.036795+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.036818+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.036899+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.036920+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.036937+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.036945+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:00.320406+00:00", "trade", 10.577, 1.0]
["2026-09-09T17:44:01.213151+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:44:02.967737+00:00", "trade", 10.5801, 100.0]
["2026-09-09T17:44:06.419520+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:44:07.902969+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:09.346074+00:00", "trade", 10.5799, 28.0]
["2026-09-09T17:44:09.935086+00:00", "trade", 10.5801, 20.0]
["2026-09-09T17:44:10.072550+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:44:10.073286+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:44:10.074113+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:44:11.757460+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:44:11.757461+00:00", "trade", 10.575, 6.0]
["2026-09-09T17:44:11.931386+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:44:13.689331+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:13.689990+00:00", "trade", 10.575, 1018.0]
["2026-09-09T17:44:14.868368+00:00", "trade", 10.58, 11.0]
["2026-09-09T17:44:16.257394+00:00", "trade", 10.575, 1000.0]
["2026-09-09T17:44:16.258206+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:44:16.261354+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:16.641993+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:16.643738+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:17.713719+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:18.959289+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:44:19.863186+00:00", "trade", 10.575, 11.0]
["2026-09-09T17:44:19.863220+00:00", "trade", 10.57, 11.0]
["2026-09-09T17:44:19.863240+00:00", "trade", 10.57, 39.0]
["2026-09-09T17:44:19.863249+00:00", "trade", 10.575, 39.0]
["2026-09-09T17:44:19.929395+00:00", "trade", 10.58, 14.0]
["2026-09-09T17:44:20.637900+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:44:20.638421+00:00", "trade", 10.575, 90.0]
["2026-09-09T17:44:22.259652+00:00", "trade", 10.5827, 400.0]
["2026-09-09T17:44:22.607843+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:22.608717+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:44:23.240701+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:44:23.945579+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:44:25.039625+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:44:25.818175+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:44:26.400800+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:27.213629+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:44:28.918763+00:00", "trade", 10.575, 189.0]
["2026-09-09T17:44:28.921000+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:44:29.195679+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:44:29.742362+00:00", "trade", 10.5763, 15.0]
["2026-09-09T17:44:29.877263+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:44:30.348836+00:00", "trade", 10.58, 120.0]
["2026-09-09T17:44:32.172952+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:32.172953+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:32.173482+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:32.174211+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:32.180147+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:32.397651+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:44:32.413421+00:00", "trade", 10.5795, 200.0]
["2026-09-09T17:44:35.459772+00:00", "trade", 10.5768, 14.0]
["2026-09-09T17:44:35.611662+00:00", "trade", 10.5799, 16.0]
["2026-09-09T17:44:36.061405+00:00", "trade", 10.5794, 84.0]
["2026-09-09T17:44:36.954713+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:44:36.955232+00:00", "trade", 10.575, 14.0]
["2026-09-09T17:44:37.141270+00:00", "trade", 10.5794, 41.0]
["2026-09-09T17:44:37.233391+00:00", "trade", 10.575, 20.0]
["2026-09-09T17:44:37.796420+00:00", "trade", 10.575, 502.0]
["2026-09-09T17:44:37.796425+00:00", "trade", 10.575, 798.0]
["2026-09-09T17:44:38.380277+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:38.405777+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:38.834968+00:00", "trade", 10.575, 61.0]
["2026-09-09T17:44:38.834980+00:00", "trade", 10.57, 61.0]
["2026-09-09T17:44:38.835002+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:44:38.835034+00:00", "trade", 10.575, 38.0]
["2026-09-09T17:44:38.835043+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:44:38.835064+00:00", "trade", 10.57, 38.0]
["2026-09-09T17:44:40.056679+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:44:42.072132+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:44:42.133047+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:42.133315+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:42.133511+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:42.133522+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:42.134366+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:43.188841+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:44:43.608912+00:00", "trade", 10.5777, 3.0]
["2026-09-09T17:44:44.973950+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:44:46.592645+00:00", "trade", 10.5798, 20.0]
["2026-09-09T17:44:50.386641+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:50.652829+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:44:50.894654+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:50.895155+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:50.895610+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:52.615244+00:00", "trade", 10.57, 140.0]
["2026-09-09T17:44:52.615248+00:00", "trade", 10.57, 60.0]
["2026-09-09T17:44:52.615533+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:52.615691+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:52.615713+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:52.616137+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:52.617600+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:44:52.672911+00:00", "trade", 10.575, 16.0]
["2026-09-09T17:44:52.992465+00:00", "trade", 10.58, 600.0]
["2026-09-09T17:44:53.609179+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:44:53.920266+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:44:55.051869+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:44:55.052536+00:00", "trade", 10.575, 522.0]
["2026-09-09T17:44:56.762777+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:44:57.564590+00:00", "trade", 10.5702, 99.0]
["2026-09-09T17:44:57.580382+00:00", "trade", 10.5824, 100.0]
["2026-09-09T17:44:58.058909+00:00", "trade", 10.5797, 15.0]
["2026-09-09T17:44:58.059586+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:44:59.692880+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:45:00.628662+00:00", "trade", 10.5765, 800.0]
["2026-09-09T17:45:00.873266+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:45:00.880848+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:01.491382+00:00", "trade", 10.5749, 14.0]
["2026-09-09T17:45:02.004735+00:00", "trade", 10.575, 104.0]
["2026-09-09T17:45:02.519486+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:04.081932+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:45:06.010521+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:45:06.481629+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:06.481663+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:06.908915+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:06.908934+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:06.909376+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:07.277042+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:07.277894+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:45:07.909872+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:09.127590+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:09.240170+00:00", "trade", 10.5762, 1.0]
["2026-09-09T17:45:10.184946+00:00", "trade", 10.575, 11.0]
["2026-09-09T17:45:10.913462+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:11.312302+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:11.933966+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:12.036649+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:12.436250+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:12.436548+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:12.436723+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:12.444372+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:12.447640+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:12.466175+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:13.657103+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:45:14.449124+00:00", "trade", 10.5796, 23.0]
["2026-09-09T17:45:14.598887+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:14.599214+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:14.599390+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:14.599398+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:14.599814+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:45:14.600264+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:14.602004+00:00", "trade", 10.57, 540.0]
["2026-09-09T17:45:14.602327+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:14.603410+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:14.603575+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:15.524974+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:16.227160+00:00", "trade", 10.575, 11.0]
["2026-09-09T17:45:16.864683+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:45:17.345149+00:00", "trade", 10.5739, 44.0]
["2026-09-09T17:45:18.138417+00:00", "trade", 10.5806, 200.0]
["2026-09-09T17:45:19.799532+00:00", "trade", 10.5806, 100.0]
["2026-09-09T17:45:19.900086+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:20.128156+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:20.144733+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:20.434241+00:00", "trade", 10.5795, 10.0]
["2026-09-09T17:45:20.472618+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:45:21.131527+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:45:21.138154+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:22.460043+00:00", "trade", 10.5744, 100.0]
["2026-09-09T17:45:22.807638+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:45:24.073206+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:24.417477+00:00", "trade", 10.575, 51.0]
["2026-09-09T17:45:24.417533+00:00", "trade", 10.57, 51.0]
["2026-09-09T17:45:24.505033+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:45:24.505082+00:00", "trade", 10.575, 249.0]
["2026-09-09T17:45:24.540785+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:45:24.868934+00:00", "trade", 10.5795, 11.0]
["2026-09-09T17:45:25.248008+00:00", "trade", 10.5799, 2.0]
["2026-09-09T17:45:26.501428+00:00", "trade", 10.576, 3.0]
["2026-09-09T17:45:27.353333+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:45:27.353842+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:27.355440+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:27.355904+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:27.385844+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:27.498441+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:27.591405+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:27.591886+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:27.753322+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:45:27.981142+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:45:28.004936+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:28.593769+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:28.612634+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:45:28.612932+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:28.613461+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:29.604600+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:30.452988+00:00", "trade", 10.575, 16.0]
["2026-09-09T17:45:30.915747+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:32.482850+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:32.941418+00:00", "trade", 10.573, 10.0]
["2026-09-09T17:45:33.197600+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:45:33.715784+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:33.984097+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:34.818714+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:34.934818+00:00", "trade", 10.575, 50.0]
["2026-09-09T17:45:36.072307+00:00", "trade", 10.5792, 5.0]
["2026-09-09T17:45:36.597415+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:36.909318+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:45:37.906868+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:39.290852+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:45:40.819720+00:00", "trade", 10.5805, 100.0]
["2026-09-09T17:45:42.220057+00:00", "trade", 10.5805, 100.0]
["2026-09-09T17:45:43.717526+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:44.355838+00:00", "trade", 10.575, 12.0]
["2026-09-09T17:45:44.358321+00:00", "trade", 10.575, 12.0]
["2026-09-09T17:45:44.361791+00:00", "trade", 10.575, 12.0]
["2026-09-09T17:45:45.032784+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:45:45.699299+00:00", "trade", 10.5786, 1.0]
["2026-09-09T17:45:48.137621+00:00", "trade", 10.5788, 29.0]
["2026-09-09T17:45:49.180882+00:00", "trade", 10.575, 1525.0]
["2026-09-09T17:45:49.773293+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:49.773302+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:49.773308+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:49.774107+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:49.838958+00:00", "trade", 10.5805, 100.0]
["2026-09-09T17:45:50.260951+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:50.633898+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:45:51.212810+00:00", "trade", 10.575, 600.0]
["2026-09-09T17:45:51.560248+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:45:51.772539+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:45:52.108487+00:00", "trade", 10.572, 169.0]
["2026-09-09T17:45:52.453223+00:00", "trade", 10.5747, 1000.0]
["2026-09-09T17:45:52.945974+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:45:53.946774+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:45:54.124347+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:45:54.320965+00:00", "trade", 10.5741, 27.0]
["2026-09-09T17:45:54.793833+00:00", "trade", 10.5785, 100.0]
["2026-09-09T17:45:56.221987+00:00", "trade", 10.575, 49.0]
["2026-09-09T17:45:56.222652+00:00", "trade", 10.575, 997.0]
["2026-09-09T17:45:56.305337+00:00", "trade", 10.575, 151.0]
["2026-09-09T17:45:56.305377+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:57.578591+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:45:58.238979+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:45:58.563825+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:45:59.621045+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:45:59.941056+00:00", "trade", 10.5804, 7.0]
["2026-09-09T17:46:01.318311+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:46:01.319035+00:00", "trade", 10.57, 7.0]
["2026-09-09T17:46:01.624113+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:02.146222+00:00", "trade", 10.5782, 3.0]
["2026-09-09T17:46:02.554887+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:02.783340+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:03.314857+00:00", "trade", 10.5804, 13.0]
["2026-09-09T17:46:03.413381+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:03.419759+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:03.556995+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:03.795973+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:46:03.980916+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:04.796635+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:46:05.144645+00:00", "trade", 10.574, 150.0]
["2026-09-09T17:46:05.720042+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:05.727432+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:05.730322+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:07.955971+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:07.956508+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956522+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956536+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956550+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956557+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956570+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956576+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956585+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956595+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956609+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.956615+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:07.957541+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:07.958011+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.487109+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.501941+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:08.502941+00:00", "trade", 10.575, 900.0]
["2026-09-09T17:46:08.503009+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.503068+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:46:08.503324+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.503355+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.503436+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.503459+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.503798+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.503936+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.503995+00:00", "trade", 10.575, 734.0]
["2026-09-09T17:46:08.504056+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.504745+00:00", "trade", 10.575, 270.0]
["2026-09-09T17:46:08.505234+00:00", "trade", 10.575, 36.0]
["2026-09-09T17:46:08.516350+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.540347+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.540373+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.540467+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.540476+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.540504+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.540526+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.540543+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.540550+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.540561+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.540568+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.540585+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.540613+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.540696+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:46:08.540782+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.540862+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:46:08.540942+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:46:08.541980+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.542059+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.544485+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.544501+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.544505+00:00", "trade", 10.575, 129.0]
["2026-09-09T17:46:08.544510+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.544542+00:00", "trade", 10.575, 51.0]
["2026-09-09T17:46:08.545616+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.556997+00:00", "trade", 10.575, 600.0]
["2026-09-09T17:46:08.556999+00:00", "trade", 10.575, 1100.0]
["2026-09-09T17:46:08.557654+00:00", "trade", 10.575, 1000.0]
["2026-09-09T17:46:08.578165+00:00", "trade", 10.575, 51.0]
["2026-09-09T17:46:08.578920+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.581830+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.598259+00:00", "trade", 10.575, 51.0]
["2026-09-09T17:46:08.607894+00:00", "trade", 10.575, 51.0]
["2026-09-09T17:46:08.608181+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:08.608634+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:08.614799+00:00", "trade", 10.575, 51.0]
["2026-09-09T17:46:08.638905+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:08.638909+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:46:08.766284+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:09.546878+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:09.547718+00:00", "trade", 10.575, 64.0]
["2026-09-09T17:46:09.563361+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:46:09.569276+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:09.569911+00:00", "trade", 10.575, 64.0]
["2026-09-09T17:46:09.570268+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:46:09.785798+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:46:09.852207+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:09.884491+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:09.884909+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:46:09.885266+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:09.885276+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:09.885286+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:09.885297+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:10.018794+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:10.019591+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:10.019949+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:10.019988+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:10.088865+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:46:10.168353+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:10.168488+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:10.168958+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:10.176193+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:46:10.261206+00:00", "trade", 10.575, 1283.0]
["2026-09-09T17:46:10.411570+00:00", "trade", 10.5744, 23.0]
["2026-09-09T17:46:10.412364+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:10.501442+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:46:10.509404+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:46:10.514826+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:46:10.521594+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:46:10.526881+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:46:10.530758+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:46:10.604056+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:10.605050+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:10.634083+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:10.637049+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:11.235028+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:11.539989+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:46:11.539991+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:11.540765+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:11.547061+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:11.547838+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:11.685173+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:11.955397+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:12.173462+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:12.271357+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:12.271358+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:12.640120+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:12.661805+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:12.662265+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:12.666202+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:14.111060+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:14.208522+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:14.229021+00:00", "trade", 10.575, 1000.0]
["2026-09-09T17:46:14.348146+00:00", "trade", 10.5801, 100.0]
["2026-09-09T17:46:14.968248+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:46:14.968261+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:46:15.073173+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:15.501918+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:15.502162+00:00", "trade", 10.575, 27.0]
["2026-09-09T17:46:15.502636+00:00", "trade", 10.575, 23.0]
["2026-09-09T17:46:15.504303+00:00", "trade", 10.575, 50.0]
["2026-09-09T17:46:15.507671+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:15.507759+00:00", "trade", 10.575, 50.0]
["2026-09-09T17:46:15.547608+00:00", "trade", 10.58, 14.0]
["2026-09-09T17:46:15.547634+00:00", "trade", 10.575, 14.0]
["2026-09-09T17:46:16.336383+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:16.336865+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:16.582945+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:16.583144+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:16.583601+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:16.584069+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:16.661945+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:16.661948+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:16.662414+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:16.782945+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:17.340095+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:17.340559+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:17.558910+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:17.635896+00:00", "trade", 10.58, 5000.0]
["2026-09-09T17:46:17.636479+00:00", "trade", 10.5755, 52.0]
["2026-09-09T17:46:17.636582+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:17.856232+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:17.909801+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:17.910504+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:17.910986+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:18.369406+00:00", "trade", 10.5754, 23.0]
["2026-09-09T17:46:18.370212+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:18.840097+00:00", "trade", 10.58, 24.0]
["2026-09-09T17:46:18.840859+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:18.957733+00:00", "trade", 10.575, 1000.0]
["2026-09-09T17:46:19.193332+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:46:19.193333+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:19.193802+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:19.194307+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.007058+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.212014+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:46:20.213162+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.213619+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.214094+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.219688+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:20.249371+00:00", "trade", 10.575, 5.0]
["2026-09-09T17:46:20.250158+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.261167+00:00", "trade", 10.575, 1168.0]
["2026-09-09T17:46:20.261962+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.261975+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.262415+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.262887+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.263332+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.424371+00:00", "trade", 10.5763, 1.0]
["2026-09-09T17:46:20.901500+00:00", "trade", 10.58, 26.0]
["2026-09-09T17:46:20.902312+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.902757+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.980298+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.980490+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.997833+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:46:20.997910+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:20.998324+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:46:20.998602+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:20.998609+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:21.790972+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:22.573753+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:22.574688+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:22.574716+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:22.620446+00:00", "trade", 10.5755, 28.0]
["2026-09-09T17:46:23.317853+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:23.373034+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:23.373084+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:23.373511+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:23.373941+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:23.745680+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:24.121050+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:46:24.121068+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:46:24.238982+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:24.239032+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:24.239392+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:24.239551+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:24.413165+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:24.536875+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:24.537280+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:24.926844+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.880738+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.881221+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.881281+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.900710+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:46:25.900711+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900713+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:46:25.900715+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.900718+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900718+00:00", "trade", 10.57, 371.0]
["2026-09-09T17:46:25.900721+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900721+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:46:25.900726+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:46:25.900726+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900729+00:00", "trade", 10.57, 25.0]
["2026-09-09T17:46:25.900729+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:46:25.900734+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.900734+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900737+00:00", "trade", 10.57, 25.0]
["2026-09-09T17:46:25.900737+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:46:25.900741+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900742+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.900742+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900745+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900745+00:00", "trade", 10.57, 449.0]
["2026-09-09T17:46:25.900749+00:00", "trade", 10.57, 311.0]
["2026-09-09T17:46:25.900749+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:46:25.900752+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.900752+00:00", "trade", 10.57, 678.0]
["2026-09-09T17:46:25.900757+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900757+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.900759+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900761+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.900764+00:00", "trade", 10.57, 350.0]
["2026-09-09T17:46:25.900765+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900766+00:00", "trade", 10.57, 132.0]
["2026-09-09T17:46:25.900768+00:00", "trade", 10.57, 777.0]
["2026-09-09T17:46:25.900772+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900772+00:00", "trade", 10.57, 696.0]
["2026-09-09T17:46:25.900773+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900776+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.900779+00:00", "trade", 10.57, 456.0]
["2026-09-09T17:46:25.900780+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.900780+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.900782+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900786+00:00", "trade", 10.57, 11.0]
["2026-09-09T17:46:25.900789+00:00", "trade", 10.57, 153.0]
["2026-09-09T17:46:25.900789+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900789+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:46:25.900792+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900795+00:00", "trade", 10.57, 5000.0]
["2026-09-09T17:46:25.900797+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900797+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900799+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900802+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900804+00:00", "trade", 10.57, 47.0]
["2026-09-09T17:46:25.900804+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.900806+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:46:25.900809+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.900812+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900812+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900814+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900816+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900819+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900819+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900820+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900821+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900822+00:00", "trade", 10.57, 11.0]
["2026-09-09T17:46:25.900826+00:00", "trade", 10.57, 700.0]
["2026-09-09T17:46:25.900828+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900828+00:00", "trade", 10.57, 490.0]
["2026-09-09T17:46:25.900828+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.900828+00:00", "trade", 10.57, 3600.0]
["2026-09-09T17:46:25.900829+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.900834+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:46:25.900835+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:46:25.900836+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900836+00:00", "trade", 10.57, 473.0]
["2026-09-09T17:46:25.900837+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900839+00:00", "trade", 10.57, 70.0]
["2026-09-09T17:46:25.900841+00:00", "trade", 10.57, 1236.0]
["2026-09-09T17:46:25.900841+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:46:25.900843+00:00", "trade", 10.57, 24.0]
["2026-09-09T17:46:25.900843+00:00", "trade", 10.57, 25.0]
["2026-09-09T17:46:25.900845+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.900845+00:00", "trade", 10.57, 110.0]
["2026-09-09T17:46:25.900848+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:25.900851+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.900851+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900852+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:25.900855+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900855+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900855+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900859+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900865+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900867+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.900869+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900871+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900876+00:00", "trade", 10.57, 82.0]
["2026-09-09T17:46:25.900877+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.900878+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:46:25.900879+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900884+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:46:25.900886+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900888+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:46:25.900890+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900893+00:00", "trade", 10.57, 350.0]
["2026-09-09T17:46:25.900894+00:00", "trade", 10.57, 2694.0]
["2026-09-09T17:46:25.900900+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:46:25.900909+00:00", "trade", 10.57, 380.0]
["2026-09-09T17:46:25.900909+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900915+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:25.900921+00:00", "trade", 10.57, 8.0]
["2026-09-09T17:46:25.900923+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:25.900929+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.900936+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900937+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.900943+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.900951+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.900952+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:25.900958+00:00", "trade", 10.57, 1670.0]
["2026-09-09T17:46:25.900963+00:00", "trade", 10.57, 1800.0]
["2026-09-09T17:46:25.900965+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:46:25.900972+00:00", "trade", 10.57, 15.0]
["2026-09-09T17:46:25.900988+00:00", "trade", 10.57, 19.0]
["2026-09-09T17:46:25.900991+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.900996+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.901004+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.901005+00:00", "trade", 10.57, 40.0]
["2026-09-09T17:46:25.901010+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.901017+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901018+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.901025+00:00", "trade", 10.57, 946.0]
["2026-09-09T17:46:25.901031+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901032+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901038+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901043+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901045+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901050+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.901055+00:00", "trade", 10.57, 2133.0]
["2026-09-09T17:46:25.901058+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901065+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901069+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901072+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901078+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901084+00:00", "trade", 10.57, 35.0]
["2026-09-09T17:46:25.901085+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901092+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901104+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901105+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:46:25.901111+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:46:25.901118+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901183+00:00", "trade", 10.57, 333.0]
["2026-09-09T17:46:25.901194+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:25.901198+00:00", "trade", 10.57, 1146.0]
["2026-09-09T17:46:25.901248+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901278+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901281+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901281+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901281+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901281+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901289+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901290+00:00", "trade", 10.57, 150.0]
["2026-09-09T17:46:25.901290+00:00", "trade", 10.57, 13.0]
["2026-09-09T17:46:25.901290+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901290+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901297+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901297+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:25.901298+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901299+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901299+00:00", "trade", 10.57, 36.0]
["2026-09-09T17:46:25.901335+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901341+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901348+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901354+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901361+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901368+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901376+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:46:25.901378+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:46:25.901378+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:46:25.901381+00:00", "trade", 10.57, 16.0]
["2026-09-09T17:46:25.901381+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901383+00:00", "trade", 10.57, 54.0]
["2026-09-09T17:46:25.901385+00:00", "trade", 10.57, 70.0]
["2026-09-09T17:46:25.901386+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901387+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901388+00:00", "trade", 10.57, 56.0]
["2026-09-09T17:46:25.901392+00:00", "trade", 10.57, 116.0]
["2026-09-09T17:46:25.901392+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:46:25.901394+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901395+00:00", "trade", 10.57, 30.0]
["2026-09-09T17:46:25.901395+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.901400+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901400+00:00", "trade", 10.57, 7.0]
["2026-09-09T17:46:25.901402+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901403+00:00", "trade", 10.57, 65.0]
["2026-09-09T17:46:25.901403+00:00", "trade", 10.57, 52.0]
["2026-09-09T17:46:25.901408+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901408+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901410+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901412+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901412+00:00", "trade", 10.57, 784.0]
["2026-09-09T17:46:25.901414+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901415+00:00", "trade", 10.57, 30.0]
["2026-09-09T17:46:25.901417+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901419+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.901419+00:00", "trade", 10.57, 79.0]
["2026-09-09T17:46:25.901421+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:46:25.901423+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.901423+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901427+00:00", "trade", 10.57, 2434.0]
["2026-09-09T17:46:25.901427+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901430+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901430+00:00", "trade", 10.57, 25.0]
["2026-09-09T17:46:25.901431+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901435+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901435+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901437+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901438+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901438+00:00", "trade", 10.57, 21.0]
["2026-09-09T17:46:25.901441+00:00", "trade", 10.57, 144.0]
["2026-09-09T17:46:25.901441+00:00", "trade", 10.57, 144.0]
["2026-09-09T17:46:25.901441+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901442+00:00", "trade", 10.57, 8.0]
["2026-09-09T17:46:25.901442+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.901444+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901444+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901445+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:46:25.901445+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:46:25.901447+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901449+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901450+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901450+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901451+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901453+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901453+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901457+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901457+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.901458+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901458+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901458+00:00", "trade", 10.57, 31.0]
["2026-09-09T17:46:25.901458+00:00", "trade", 10.57, 250.0]
["2026-09-09T17:46:25.901460+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901461+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.901464+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:25.901464+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901464+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901467+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.901467+00:00", "trade", 10.57, 2500.0]
["2026-09-09T17:46:25.901467+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.901467+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901468+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.901468+00:00", "trade", 10.57, 2000.0]
["2026-09-09T17:46:25.901468+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901471+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:46:25.901471+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.901474+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901476+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.901476+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.901477+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901477+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.901477+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.901477+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:25.901477+00:00", "trade", 10.57, 450.0]
["2026-09-09T17:46:25.901477+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.901477+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901478+00:00", "trade", 10.57, 75.0]
["2026-09-09T17:46:25.901479+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:46:25.901480+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.901480+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:25.901484+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.901484+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.901487+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:46:25.901487+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.901487+00:00", "trade", 10.57, 250.0]
["2026-09-09T17:46:25.901488+00:00", "trade", 10.57, 27.0]
["2026-09-09T17:46:25.901488+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:25.901488+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901488+00:00", "trade", 10.57, 456.0]
["2026-09-09T17:46:25.901490+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901492+00:00", "trade", 10.57, 1250.0]
["2026-09-09T17:46:25.901492+00:00", "trade", 10.57, 941.0]
["2026-09-09T17:46:25.901494+00:00", "trade", 10.57, 1446.0]
["2026-09-09T17:46:25.901494+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.901494+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901495+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.901499+00:00", "trade", 10.57, 7000.0]
["2026-09-09T17:46:25.901499+00:00", "trade", 10.57, 11.0]
["2026-09-09T17:46:25.901499+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901501+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901502+00:00", "trade", 10.57, 30.0]
["2026-09-09T17:46:25.901507+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.901507+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.901507+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901507+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901509+00:00", "trade", 10.57, 3488.0]
["2026-09-09T17:46:25.901513+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901514+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901515+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:25.901521+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901521+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901527+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901534+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901536+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901540+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901542+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901546+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901549+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901553+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901556+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901560+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901567+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901574+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901587+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901593+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901643+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901783+00:00", "trade", 10.57, 279.0]
["2026-09-09T17:46:25.901833+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:25.901852+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901854+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901877+00:00", "trade", 10.5707, 50.0]
["2026-09-09T17:46:25.901884+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:25.901905+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.901927+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.901945+00:00", "trade", 10.57, 28.0]
["2026-09-09T17:46:25.902012+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.902021+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.902035+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.902136+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.902185+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.902208+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.902216+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.902228+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.902249+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.902278+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:25.902286+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.902288+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:46:25.902298+00:00", "trade", 10.56, 5.0]
["2026-09-09T17:46:25.902354+00:00", "trade", 10.56, 52.0]
["2026-09-09T17:46:25.902368+00:00", "trade", 10.56, 6.0]
["2026-09-09T17:46:25.902392+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.902560+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:25.902576+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.902623+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.902638+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.902648+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:25.902649+00:00", "trade", 10.565, 800.0]
["2026-09-09T17:46:25.902802+00:00", "trade", 10.57, 94.0]
["2026-09-09T17:46:25.902972+00:00", "trade", 10.57, 6.0]
["2026-09-09T17:46:25.903118+00:00", "trade", 10.57, 51.0]
["2026-09-09T17:46:25.903137+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.903398+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.903409+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.903892+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.903929+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.904475+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.904484+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.904706+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.904759+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.904872+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:46:25.904919+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:25.904965+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:25.905059+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:46:25.905084+00:00", "trade", 10.57, 800.0]
["2026-09-09T17:46:25.905656+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.906235+00:00", "trade", 10.5677, 9.0]
["2026-09-09T17:46:25.906469+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:46:25.906877+00:00", "trade", 10.57, 6.0]
["2026-09-09T17:46:25.907799+00:00", "trade", 10.57, 93.0]
["2026-09-09T17:46:25.908881+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:46:25.909029+00:00", "trade", 10.57, 15.0]
["2026-09-09T17:46:25.909159+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:46:25.911086+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.911150+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.911999+00:00", "trade", 10.57, 80.0]
["2026-09-09T17:46:25.912450+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:25.913369+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:46:25.916950+00:00", "trade", 10.57, 11.0]
["2026-09-09T17:46:25.917239+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:25.918354+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:46:26.013445+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:26.126290+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:46:26.154922+00:00", "trade", 10.5668, 1081.0]
["2026-09-09T17:46:26.211190+00:00", "trade", 10.565, 510.0]
["2026-09-09T17:46:26.232648+00:00", "trade", 10.56, 300.0]
["2026-09-09T17:46:26.232667+00:00", "trade", 10.56, 1.0]
["2026-09-09T17:46:26.232686+00:00", "trade", 10.56, 3.0]
["2026-09-09T17:46:26.232720+00:00", "trade", 10.56, 9696.0]
["2026-09-09T17:46:26.233264+00:00", "trade", 10.56, 60.0]
["2026-09-09T17:46:26.235213+00:00", "trade", 10.5601, 300.0]
["2026-09-09T17:46:26.236784+00:00", "trade", 10.5601, 1.0]
["2026-09-09T17:46:26.236805+00:00", "trade", 10.5601, 3.0]
["2026-09-09T17:46:26.238335+00:00", "trade", 10.5601, 9696.0]
["2026-09-09T17:46:26.238921+00:00", "trade", 10.5631, 63.0]
["2026-09-09T17:46:26.345592+00:00", "trade", 10.57, 37.0]
["2026-09-09T17:46:26.472460+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:26.475663+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:26.697917+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:46:26.702708+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:26.919403+00:00", "trade", 10.565, 500.0]
["2026-09-09T17:46:26.926718+00:00", "trade", 10.5699, 100.0]
["2026-09-09T17:46:26.962439+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:26.963225+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:27.064477+00:00", "trade", 10.5677, 1.0]
["2026-09-09T17:46:27.163874+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:27.165837+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:27.696720+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:27.858945+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:27.859407+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:28.129477+00:00", "trade", 10.5699, 100.0]
["2026-09-09T17:46:28.273637+00:00", "trade", 10.56, 50.0]
["2026-09-09T17:46:28.273638+00:00", "trade", 10.56, 150.0]
["2026-09-09T17:46:28.275598+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:29.423979+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:29.528713+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:29.691556+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:29.712452+00:00", "trade", 10.5699, 100.0]
["2026-09-09T17:46:31.114851+00:00", "trade", 10.5716, 7.0]
["2026-09-09T17:46:31.233298+00:00", "trade", 10.5661, 100.0]
["2026-09-09T17:46:31.252871+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:46:31.332598+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:32.625385+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:33.013520+00:00", "trade", 10.5601, 100.0]
["2026-09-09T17:46:33.081603+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:46:33.266977+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:34.042737+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:34.533562+00:00", "trade", 10.5714, 1.0]
["2026-09-09T17:46:34.921817+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:46:34.953117+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:35.192079+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:35.325022+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:35.635781+00:00", "trade", 10.565, 11.0]
["2026-09-09T17:46:35.835514+00:00", "trade", 10.5661, 100.0]
["2026-09-09T17:46:35.913623+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:35.914597+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:36.003200+00:00", "trade", 10.565, 473.0]
["2026-09-09T17:46:36.400824+00:00", "trade", 10.5603, 1.0]
["2026-09-09T17:46:36.401483+00:00", "trade", 10.565, 658.0]
["2026-09-09T17:46:36.424249+00:00", "trade", 10.5603, 1.0]
["2026-09-09T17:46:36.657699+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:46:36.907341+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:46:37.415727+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:37.454956+00:00", "trade", 10.5714, 100.0]
["2026-09-09T17:46:37.835846+00:00", "trade", 10.5639, 1.0]
["2026-09-09T17:46:37.850115+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:38.624231+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:46:38.864449+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:39.592492+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:39.599273+00:00", "trade", 10.565, 69.0]
["2026-09-09T17:46:39.953247+00:00", "trade", 10.565, 400.0]
["2026-09-09T17:46:40.019741+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:40.058602+00:00", "trade", 10.5698, 51.0]
["2026-09-09T17:46:41.790109+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:42.194334+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:42.579364+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:42.914600+00:00", "trade", 10.56, 10.0]
["2026-09-09T17:46:42.914602+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:46:42.914607+00:00", "trade", 10.56, 190.0]
["2026-09-09T17:46:42.914611+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:42.915073+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:42.915082+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:43.278702+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:43.734233+00:00", "trade", 10.56, 10.0]
["2026-09-09T17:46:44.478155+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:46:46.380646+00:00", "trade", 10.5713, 10.0]
["2026-09-09T17:46:46.733160+00:00", "trade", 10.565, 400.0]
["2026-09-09T17:46:47.615790+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:47.967830+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:48.433704+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:46:48.802015+00:00", "trade", 10.56, 198.0]
["2026-09-09T17:46:49.813577+00:00", "trade", 10.565, 300.0]
["2026-09-09T17:46:50.058686+00:00", "trade", 10.565, 134.0]
["2026-09-09T17:46:50.202938+00:00", "trade", 10.56, 198.0]
["2026-09-09T17:46:50.260496+00:00", "trade", 10.5693, 5844.0]
["2026-09-09T17:46:50.265049+00:00", "trade", 10.5693, 23.0]
["2026-09-09T17:46:51.493223+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:46:51.900074+00:00", "trade", 10.568, 12.0]
["2026-09-09T17:46:52.174000+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:46:52.174006+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:52.174013+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:46:52.432511+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:52.646598+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:53.467302+00:00", "trade", 10.565, 500.0]
["2026-09-09T17:46:54.898071+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:46:54.901580+00:00", "trade", 10.56, 198.0]
["2026-09-09T17:46:55.335939+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:55.440688+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:55.799166+00:00", "trade", 10.565, 9.0]
["2026-09-09T17:46:55.857675+00:00", "trade", 10.5699, 600.0]
["2026-09-09T17:46:55.859120+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:46:55.976523+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:56.240368+00:00", "trade", 10.5655, 19.0]
["2026-09-09T17:46:56.336095+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:56.561856+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:56.564430+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:57.340419+00:00", "trade", 10.5639, 1.0]
["2026-09-09T17:46:57.894306+00:00", "trade", 10.5692, 4.0]
["2026-09-09T17:46:58.050117+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.126950+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.127032+00:00", "trade", 10.57, 11.0]
["2026-09-09T17:46:58.127613+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128134+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:58.128135+00:00", "trade", 10.565, 300.0]
["2026-09-09T17:46:58.128136+00:00", "trade", 10.565, 800.0]
["2026-09-09T17:46:58.128137+00:00", "trade", 10.565, 500.0]
["2026-09-09T17:46:58.128138+00:00", "trade", 10.565, 11.0]
["2026-09-09T17:46:58.128142+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:46:58.128144+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:46:58.128144+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128144+00:00", "trade", 10.57, 9300.0]
["2026-09-09T17:46:58.128144+00:00", "trade", 10.57, 3600.0]
["2026-09-09T17:46:58.128145+00:00", "trade", 10.57, 2232.0]
["2026-09-09T17:46:58.128151+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128154+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:46:58.128154+00:00", "trade", 10.57, 467.0]
["2026-09-09T17:46:58.128154+00:00", "trade", 10.57, 800.0]
["2026-09-09T17:46:58.128157+00:00", "trade", 10.57, 1300.0]
["2026-09-09T17:46:58.128158+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.128162+00:00", "trade", 10.57, 1100.0]
["2026-09-09T17:46:58.128162+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:58.128242+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128255+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128262+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128269+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128289+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128296+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128303+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128323+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128330+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128418+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128454+00:00", "trade", 10.57, 2300.0]
["2026-09-09T17:46:58.128454+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128458+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128476+00:00", "trade", 10.565, 600.0]
["2026-09-09T17:46:58.128516+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128561+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128580+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128598+00:00", "trade", 10.565, 400.0]
["2026-09-09T17:46:58.128602+00:00", "trade", 10.565, 400.0]
["2026-09-09T17:46:58.128602+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:46:58.128602+00:00", "trade", 10.57, 2500.0]
["2026-09-09T17:46:58.128603+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:46:58.128606+00:00", "trade", 10.57, 7900.0]
["2026-09-09T17:46:58.128608+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128612+00:00", "trade", 10.57, 1130.0]
["2026-09-09T17:46:58.128612+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.128612+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128614+00:00", "trade", 10.57, 780.0]
["2026-09-09T17:46:58.128614+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128614+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128615+00:00", "trade", 10.57, 3100.0]
["2026-09-09T17:46:58.128617+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:46:58.128617+00:00", "trade", 10.57, 2500.0]
["2026-09-09T17:46:58.128619+00:00", "trade", 10.57, 344.0]
["2026-09-09T17:46:58.128620+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:58.128620+00:00", "trade", 10.57, 158.0]
["2026-09-09T17:46:58.128622+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128622+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:46:58.128622+00:00", "trade", 10.57, 4350.0]
["2026-09-09T17:46:58.128622+00:00", "trade", 10.57, 491.0]
["2026-09-09T17:46:58.128623+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.128626+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128626+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128628+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:46:58.128628+00:00", "trade", 10.57, 1700.0]
["2026-09-09T17:46:58.128633+00:00", "trade", 10.57, 1300.0]
["2026-09-09T17:46:58.128641+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.128685+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128699+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128700+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:46:58.128717+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128724+00:00", "trade", 10.57, 800.0]
["2026-09-09T17:46:58.128735+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128744+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:46:58.128747+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128747+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128747+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.128830+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128850+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128853+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128860+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128908+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128968+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.128993+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129001+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129004+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129013+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129034+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129040+00:00", "trade", 10.5697, 51.0]
["2026-09-09T17:46:58.129050+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129120+00:00", "trade", 10.57, 1200.0]
["2026-09-09T17:46:58.129131+00:00", "trade", 10.57, 2000.0]
["2026-09-09T17:46:58.129135+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.129139+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129140+00:00", "trade", 10.57, 149.0]
["2026-09-09T17:46:58.129235+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129334+00:00", "trade", 10.5697, 56.0]
["2026-09-09T17:46:58.129511+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.129512+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:46:58.129513+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:46:58.129540+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129544+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.129546+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129553+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129561+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129568+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129575+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129582+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129584+00:00", "trade", 10.57, 2200.0]
["2026-09-09T17:46:58.129588+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.129589+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129592+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.129593+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.129595+00:00", "trade", 10.57, 3000.0]
["2026-09-09T17:46:58.129596+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:46:58.129596+00:00", "trade", 10.57, 900.0]
["2026-09-09T17:46:58.129597+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129604+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129608+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:58.129611+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129618+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:46:58.129625+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129633+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129639+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:58.129642+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129649+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129656+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129663+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129669+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129677+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129683+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129690+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129697+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129705+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129707+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.129712+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129718+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129726+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129774+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.129833+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129881+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129890+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129931+00:00", "trade", 10.57, 751.0]
["2026-09-09T17:46:58.129931+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.129956+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.129986+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.130034+00:00", "trade", 10.57, 2009.0]
["2026-09-09T17:46:58.130034+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:46:58.130115+00:00", "trade", 10.57, 2040.0]
["2026-09-09T17:46:58.130115+00:00", "trade", 10.57, 1500.0]
["2026-09-09T17:46:58.130116+00:00", "trade", 10.57, 735.0]
["2026-09-09T17:46:58.130116+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130118+00:00", "trade", 10.57, 2900.0]
["2026-09-09T17:46:58.130118+00:00", "trade", 10.57, 8.0]
["2026-09-09T17:46:58.130122+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:46:58.130122+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.130141+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.130148+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130169+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130170+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130177+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130186+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130202+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130218+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.130235+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130256+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130263+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130295+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130303+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130324+00:00", "trade", 10.57, 18000.0]
["2026-09-09T17:46:58.130342+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130380+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.130384+00:00", "trade", 10.57, 124.0]
["2026-09-09T17:46:58.130386+00:00", "trade", 10.57, 57.0]
["2026-09-09T17:46:58.130404+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130423+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130449+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130467+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:58.130569+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130708+00:00", "trade", 10.57, 52.0]
["2026-09-09T17:46:58.130718+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130723+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.130751+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:46:58.130769+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.130892+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:58.131006+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.131025+00:00", "trade", 10.57, 9.0]
["2026-09-09T17:46:58.131054+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.131313+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.131650+00:00", "trade", 10.57, 1261.0]
["2026-09-09T17:46:58.132306+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.133304+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.133999+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.134043+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.134129+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.134546+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.134997+00:00", "trade", 10.575, 181.0]
["2026-09-09T17:46:58.137662+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:58.138375+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.139633+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.139820+00:00", "trade", 10.575, 19.0]
["2026-09-09T17:46:58.140004+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.140031+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.140548+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.140967+00:00", "trade", 10.575, 571.0]
["2026-09-09T17:46:58.141414+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.141464+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.141548+00:00", "trade", 10.5702, 51.0]
["2026-09-09T17:46:58.142316+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.142604+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:58.142749+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.145430+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:46:58.148765+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.159362+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:46:58.159980+00:00", "trade", 10.575, 1100.0]
["2026-09-09T17:46:58.160400+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:46:58.167262+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.172488+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.174204+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:46:58.186180+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.186230+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.188669+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.207609+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.207653+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.214789+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.330659+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:46:58.505454+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:46:58.540346+00:00", "trade", 10.5695, 22.0]
["2026-09-09T17:46:58.591707+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:46:58.764692+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:46:59.417988+00:00", "trade", 10.5707, 15.0]
["2026-09-09T17:47:00.260897+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:00.938872+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:01.724726+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:01.724798+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:02.407291+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:47:02.407608+00:00", "trade", 10.57, 91.0]
["2026-09-09T17:47:02.407645+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:02.411374+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:47:02.411694+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:02.411716+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:02.411816+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:02.491827+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:02.491856+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:03.161585+00:00", "trade", 10.5736, 5000.0]
["2026-09-09T17:47:03.680126+00:00", "trade", 10.5705, 5.0]
["2026-09-09T17:47:03.681011+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:47:03.681413+00:00", "trade", 10.58, 4.0]
["2026-09-09T17:47:03.925779+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:04.084480+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:04.472156+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:47:05.236019+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:47:05.667712+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:06.141850+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:47:07.656643+00:00", "trade", 10.5761, 100.0]
["2026-09-09T17:47:08.283140+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:09.189107+00:00", "trade", 10.5708, 15.0]
["2026-09-09T17:47:09.390998+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:47:09.635691+00:00", "trade", 10.57, 69.0]
["2026-09-09T17:47:09.650434+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:47:11.082742+00:00", "trade", 10.576, 10.0]
["2026-09-09T17:47:12.420890+00:00", "trade", 10.58, 51.0]
["2026-09-09T17:47:12.649718+00:00", "trade", 10.575, 45.0]
["2026-09-09T17:47:13.689954+00:00", "trade", 10.5799, 1.0]
["2026-09-09T17:47:14.481148+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:47:14.482628+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:47:15.540996+00:00", "trade", 10.575, 7.0]
["2026-09-09T17:47:16.980469+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:17.120151+00:00", "trade", 10.5759, 1.0]
["2026-09-09T17:47:17.261819+00:00", "trade", 10.5757, 1850.0]
["2026-09-09T17:47:18.407514+00:00", "trade", 10.5707, 11.0]
["2026-09-09T17:47:19.265070+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:19.266487+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:19.735267+00:00", "trade", 10.575, 18.0]
["2026-09-09T17:47:19.977242+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:21.338666+00:00", "trade", 10.569, 15.0]
["2026-09-09T17:47:22.507745+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:22.584894+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:22.795457+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:47:23.474869+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:47:23.592780+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:23.594308+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:24.178794+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:24.575561+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:25.748599+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:25.750043+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:28.143368+00:00", "trade", 10.574, 24.0]
["2026-09-09T17:47:28.316788+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:28.752171+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:29.351798+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:47:29.569377+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:30.033651+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:47:30.469153+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:47:31.370037+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:31.468808+00:00", "trade", 10.5707, 18.0]
["2026-09-09T17:47:31.582826+00:00", "trade", 10.5759, 24.0]
["2026-09-09T17:47:31.797420+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:47:32.206345+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:32.206739+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:32.207242+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:32.208503+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:32.208517+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:32.827612+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:33.267394+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:33.381929+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:33.503133+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:33.503282+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:33.503835+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:33.563808+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:33.563893+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:33.700199+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:33.949167+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:34.618716+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:47:34.833130+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:47:35.417381+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:47:35.796974+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:35.930882+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:47:35.931530+00:00", "trade", 10.575, 720.0]
["2026-09-09T17:47:36.494144+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:36.494604+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:36.927127+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:37.508753+00:00", "trade", 10.575, 24.0]
["2026-09-09T17:47:37.508775+00:00", "trade", 10.57, 24.0]
["2026-09-09T17:47:37.696203+00:00", "trade", 10.58, 333.0]
["2026-09-09T17:47:38.212999+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:38.703285+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:38.707814+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:38.767363+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:38.767818+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:39.285891+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:39.460555+00:00", "trade", 10.5702, 4.0]
["2026-09-09T17:47:39.792713+00:00", "trade", 10.57, 17.0]
["2026-09-09T17:47:40.134155+00:00", "trade", 10.575, 849.0]
["2026-09-09T17:47:40.494741+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:47:40.495110+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:41.492797+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:41.493257+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:42.162592+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:42.950360+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:47:44.126489+00:00", "trade", 10.575, 1900.0]
["2026-09-09T17:47:44.126937+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:44.127402+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:44.259929+00:00", "trade", 10.5759, 100.0]
["2026-09-09T17:47:44.574375+00:00", "trade", 10.5707, 100.0]
["2026-09-09T17:47:44.613064+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:44.668392+00:00", "trade", 10.5707, 15.0]
["2026-09-09T17:47:44.669100+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:45.241138+00:00", "trade", 10.5738, 2000.0]
["2026-09-09T17:47:45.241827+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:45.242283+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:45.272646+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:47:45.273391+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:45.440806+00:00", "trade", 10.5759, 14.0]
["2026-09-09T17:47:45.511941+00:00", "trade", 10.575, 290.0]
["2026-09-09T17:47:45.535711+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:45.765144+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:47:45.765619+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:46.020495+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:46.303007+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.307320+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.310952+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:46.311895+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.315716+00:00", "trade", 10.5739, 1.0]
["2026-09-09T17:47:46.317657+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.321301+00:00", "trade", 10.575, 7.0]
["2026-09-09T17:47:46.323062+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.324598+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.324619+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.334057+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:46.358843+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.359743+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.393609+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.409042+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.413322+00:00", "trade", 10.5743, 4.0]
["2026-09-09T17:47:46.415547+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.435399+00:00", "trade", 10.5743, 4.0]
["2026-09-09T17:47:46.440762+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.444162+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.448207+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.448613+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.450655+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.456879+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.465418+00:00", "trade", 10.5744, 9.0]
["2026-09-09T17:47:46.467430+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.469102+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.469110+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.470966+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:47:46.474506+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.478475+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.478486+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.481407+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.481415+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.484493+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:47:46.484502+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:47:46.486447+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.488974+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.488984+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.492734+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.492751+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.496215+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.496223+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.496915+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:46.497372+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:46.497987+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.511944+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.511973+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.518853+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.522702+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.551130+00:00", "trade", 10.575, 23.0]
["2026-09-09T17:47:46.558091+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.558123+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.558783+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:46.559333+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.562407+00:00", "trade", 10.575, 5.0]
["2026-09-09T17:47:46.563171+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:46.563764+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.563781+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.569361+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.569914+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.573588+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.583745+00:00", "trade", 10.58, 47.0]
["2026-09-09T17:47:46.583753+00:00", "trade", 10.575, 47.0]
["2026-09-09T17:47:46.585511+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.605010+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:47:46.605030+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:47:46.605677+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:46.610866+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.641720+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:47:46.643909+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.663622+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.668520+00:00", "trade", 10.5751, 1.0]
["2026-09-09T17:47:46.704305+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.707512+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:47:46.709329+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.730398+00:00", "trade", 10.58, 9.0]
["2026-09-09T17:47:46.730424+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:47:46.744333+00:00", "trade", 10.5752, 1.0]
["2026-09-09T17:47:46.744637+00:00", "trade", 10.5752, 1.0]
["2026-09-09T17:47:46.762432+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.762443+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.764364+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.770588+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:47:46.774107+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.774116+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.776188+00:00", "trade", 10.5754, 1.0]
["2026-09-09T17:47:46.777450+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:47:46.781018+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.785120+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:47:46.787007+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.796522+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:47:46.816798+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.819690+00:00", "trade", 10.5753, 2.0]
["2026-09-09T17:47:46.819983+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.821714+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.823382+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.834249+00:00", "trade", 10.5753, 2.0]
["2026-09-09T17:47:46.837537+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:47:46.837548+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.838309+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.844959+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:47:46.846940+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.855251+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.868407+00:00", "trade", 10.575, 7.0]
["2026-09-09T17:47:46.880291+00:00", "trade", 10.5754, 1.0]
["2026-09-09T17:47:46.903883+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.911103+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.914850+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:47:46.921910+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.943205+00:00", "trade", 10.5754, 7.0]
["2026-09-09T17:47:46.943613+00:00", "trade", 10.5754, 2.0]
["2026-09-09T17:47:46.944776+00:00", "trade", 10.572, 170.0]
["2026-09-09T17:47:46.962347+00:00", "trade", 10.5755, 1.0]
["2026-09-09T17:47:46.987704+00:00", "trade", 10.575, 189.0]
["2026-09-09T17:47:46.989018+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.989500+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:46.994886+00:00", "trade", 10.5755, 1.0]
["2026-09-09T17:47:47.003409+00:00", "trade", 10.5755, 1.0]
["2026-09-09T17:47:47.008535+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.009531+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:47:47.011834+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.021764+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:47:47.034975+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:47:47.039271+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.041095+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.045132+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.048429+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.055037+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.059205+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.061143+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.133226+00:00", "trade", 10.5754, 2.0]
["2026-09-09T17:47:47.135225+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.139777+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.155423+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:47:47.195060+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:47:47.197187+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.222287+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:47.222757+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:47.237944+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.280758+00:00", "trade", 10.5751, 1.0]
["2026-09-09T17:47:47.322708+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.327916+00:00", "trade", 10.5759, 2.0]
["2026-09-09T17:47:47.363767+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.366977+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.404856+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.444745+00:00", "trade", 10.5759, 1.0]
["2026-09-09T17:47:47.484150+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:47:47.484158+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.575277+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:47:47.700176+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.714798+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.742682+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.744797+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.896360+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.901818+00:00", "trade", 10.575, 7.0]
["2026-09-09T17:47:47.904219+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:47.994020+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:48.056095+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:48.092211+00:00", "trade", 10.57, 198.0]
["2026-09-09T17:47:48.092386+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:48.092905+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:48.169007+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:48.753838+00:00", "trade", 10.5752, 1.0]
["2026-09-09T17:47:48.756667+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:49.231268+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:49.231681+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:49.520742+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:47:49.615894+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:49.624923+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:49.680308+00:00", "trade", 10.5739, 25.0]
["2026-09-09T17:47:49.824549+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:47:49.825075+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:47:50.091448+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:50.092228+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:50.260901+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:50.476234+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:51.020475+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:51.294886+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:47:51.629823+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:52.609683+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:47:52.632840+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:47:53.410473+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:47:53.609377+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:53.756846+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:53.965687+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:47:54.933440+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:55.167435+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:55.273621+00:00", "trade", 10.5799, 10.0]
["2026-09-09T17:47:56.230376+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:56.230825+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:56.350625+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:47:56.568531+00:00", "trade", 10.5707, 15.0]
["2026-09-09T17:47:56.805750+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:47:57.397123+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:57.397582+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:47:58.145362+00:00", "trade", 10.5743, 21.0]
["2026-09-09T17:47:58.310333+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:47:58.461250+00:00", "trade", 10.5761, 10.0]
["2026-09-09T17:48:00.449370+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:48:00.449467+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:48:00.449499+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:48:00.449599+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:48:00.457225+00:00", "trade", 10.575, 101.0]
["2026-09-09T17:48:00.488711+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:00.792272+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:01.534993+00:00", "trade", 10.575, 147.0]
["2026-09-09T17:48:02.489929+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:02.761336+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:03.789047+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:04.422854+00:00", "trade", 10.5707, 5.0]
["2026-09-09T17:48:04.724119+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:04.856326+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:05.052449+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:05.206650+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:06.313988+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:48:06.432603+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:08.057595+00:00", "trade", 10.5758, 80.0]
["2026-09-09T17:48:08.797793+00:00", "trade", 10.5707, 7.0]
["2026-09-09T17:48:08.805788+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:08.977110+00:00", "trade", 10.58, 94.0]
["2026-09-09T17:48:08.977124+00:00", "trade", 10.575, 94.0]
["2026-09-09T17:48:08.979186+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:09.499560+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:09.759247+00:00", "trade", 10.575, 8.0]
["2026-09-09T17:48:10.021184+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:10.094488+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:10.114652+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:10.202910+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:10.892033+00:00", "trade", 10.57, 199.0]
["2026-09-09T17:48:11.198134+00:00", "trade", 10.5765, 5000.0]
["2026-09-09T17:48:11.198917+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:12.660544+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:13.034720+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:13.496948+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:48:13.497377+00:00", "trade", 10.575, 8.0]
["2026-09-09T17:48:13.775674+00:00", "trade", 10.5761, 9.0]
["2026-09-09T17:48:13.784335+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:14.180458+00:00", "trade", 10.575, 20.0]
["2026-09-09T17:48:14.587393+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:14.654952+00:00", "trade", 10.58, 6.0]
["2026-09-09T17:48:14.654967+00:00", "trade", 10.575, 6.0]
["2026-09-09T17:48:14.655004+00:00", "trade", 10.58, 94.0]
["2026-09-09T17:48:14.655026+00:00", "trade", 10.575, 94.0]
["2026-09-09T17:48:15.536017+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:15.917777+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:16.033223+00:00", "trade", 10.575, 472.0]
["2026-09-09T17:48:16.033592+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:16.033889+00:00", "trade", 10.575, 608.0]
["2026-09-09T17:48:16.593623+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:16.604127+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:16.604595+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:16.896622+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:17.857370+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:17.992201+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:48:18.413633+00:00", "trade", 10.575, 900.0]
["2026-09-09T17:48:18.760284+00:00", "trade", 10.5761, 10.0]
["2026-09-09T17:48:18.800512+00:00", "trade", 10.58, 6.0]
["2026-09-09T17:48:18.800668+00:00", "trade", 10.575, 1132.0]
["2026-09-09T17:48:18.800750+00:00", "trade", 10.575, 10249.0]
["2026-09-09T17:48:18.805304+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:18.812149+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:19.639481+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:19.639559+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:48:19.657080+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:19.904122+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:19.904664+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:20.719526+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:20.816663+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:22.110744+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:48:22.220648+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:48:22.472253+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:22.804880+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:23.989382+00:00", "trade", 10.575, 7.0]
["2026-09-09T17:48:24.179345+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:24.243096+00:00", "trade", 10.5709, 16.0]
["2026-09-09T17:48:24.243871+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:24.244354+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:24.811921+00:00", "trade", 10.5711, 199.0]
["2026-09-09T17:48:25.018926+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:25.019382+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:25.433800+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:25.819062+00:00", "trade", 10.5697, 4.0]
["2026-09-09T17:48:25.819114+00:00", "trade", 10.5697, 5.0]
["2026-09-09T17:48:25.819827+00:00", "trade", 10.575, 11.0]
["2026-09-09T17:48:25.914845+00:00", "trade", 10.5697, 4.0]
["2026-09-09T17:48:26.502488+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:48:26.752954+00:00", "trade", 10.5709, 100.0]
["2026-09-09T17:48:27.313440+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:48:27.707947+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:27.707971+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:27.865348+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:48:27.866028+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:28.147365+00:00", "trade", 10.5753, 44.0]
["2026-09-09T17:48:28.193773+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:28.354595+00:00", "trade", 10.575, 94.0]
["2026-09-09T17:48:28.355374+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:29.207380+00:00", "trade", 10.575, 106.0]
["2026-09-09T17:48:29.209396+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:29.211671+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:48:29.211680+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:29.385013+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:29.444012+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:31.047171+00:00", "trade", 10.5761, 4.0]
["2026-09-09T17:48:31.191143+00:00", "trade", 10.5712, 127.0]
["2026-09-09T17:48:31.193954+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:31.202038+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:33.355590+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:48:33.579647+00:00", "trade", 10.5758, 1400.0]
["2026-09-09T17:48:33.790884+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:35.171537+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:35.436131+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:35.717689+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:48:35.718463+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:35.727648+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:36.499017+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:36.499729+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:48:37.291044+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:37.531828+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:38.159767+00:00", "trade", 10.575, 17.0]
["2026-09-09T17:48:38.302093+00:00", "trade", 10.575, 400.0]
["2026-09-09T17:48:39.913380+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:48:40.362423+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:48:40.737838+00:00", "trade", 10.5701, 1.0]
["2026-09-09T17:48:40.827608+00:00", "trade", 10.5708, 15.0]
["2026-09-09T17:48:40.839066+00:00", "trade", 10.5701, 1.0]
["2026-09-09T17:48:42.478389+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:43.287817+00:00", "trade", 10.5712, 3.0]
["2026-09-09T17:48:44.760353+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:48:44.761170+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:44.909008+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:45.021965+00:00", "trade", 10.575, 50.0]
["2026-09-09T17:48:45.022742+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:45.637262+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:47.182062+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:47.980868+00:00", "trade", 10.575, 103.0]
["2026-09-09T17:48:47.981577+00:00", "trade", 10.575, 5.0]
["2026-09-09T17:48:52.587312+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:48:52.587983+00:00", "trade", 10.575, 7.0]
["2026-09-09T17:48:52.802410+00:00", "trade", 10.5707, 9.0]
["2026-09-09T17:48:53.680161+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:55.702668+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:56.099164+00:00", "trade", 10.575, 790.0]
["2026-09-09T17:48:58.149367+00:00", "trade", 10.5737, 5.0]
["2026-09-09T17:48:58.903970+00:00", "trade", 10.575, 50.0]
["2026-09-09T17:48:58.938144+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:59.082633+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:48:59.083089+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:48:59.530245+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:00.003509+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:00.004288+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:00.260679+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:00.260763+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:00.263678+00:00", "trade", 10.575, 135.0]
["2026-09-09T17:49:00.263732+00:00", "trade", 10.575, 25.0]
["2026-09-09T17:49:00.263786+00:00", "trade", 10.575, 180.0]
["2026-09-09T17:49:00.263900+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:00.263949+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:00.263978+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:00.264124+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:00.264175+00:00", "trade", 10.575, 95.0]
["2026-09-09T17:49:00.264225+00:00", "trade", 10.575, 5.0]
["2026-09-09T17:49:00.264381+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:00.264387+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:00.264400+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:00.264805+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:00.307600+00:00", "trade", 10.575, 283.0]
["2026-09-09T17:49:00.307960+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:00.592768+00:00", "trade", 10.58, 14.0]
["2026-09-09T17:49:00.593557+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:00.594095+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:49:00.594732+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:49:01.641238+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:02.108621+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:02.109091+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:02.669374+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:02.669843+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:03.193001+00:00", "trade", 10.5751, 27.0]
["2026-09-09T17:49:03.364275+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:03.364975+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:04.084540+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:04.973708+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:49:04.974441+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:49:05.210608+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:05.210637+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:05.210646+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:05.210656+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:05.211115+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:05.332654+00:00", "trade", 10.5761, 13.0]
["2026-09-09T17:49:05.333436+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:05.340339+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:05.794783+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:06.085756+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:49:06.759720+00:00", "trade", 10.57, 198.0]
["2026-09-09T17:49:07.725991+00:00", "trade", 10.57, 198.0]
["2026-09-09T17:49:07.726204+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:07.726829+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:49:08.162892+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:08.564328+00:00", "trade", 10.5712, 12.0]
["2026-09-09T17:49:08.564375+00:00", "trade", 10.5698, 13.0]
["2026-09-09T17:49:08.564463+00:00", "trade", 10.5705, 19.0]
["2026-09-09T17:49:08.630113+00:00", "trade", 10.5704, 14.0]
["2026-09-09T17:49:08.630166+00:00", "trade", 10.5705, 22.0]
["2026-09-09T17:49:08.630484+00:00", "trade", 10.5706, 17.0]
["2026-09-09T17:49:08.630663+00:00", "trade", 10.5706, 26.0]
["2026-09-09T17:49:09.900671+00:00", "trade", 10.58, 2.0]
["2026-09-09T17:49:10.260711+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:10.260782+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:10.264109+00:00", "trade", 10.58, 170.0]
["2026-09-09T17:49:10.264151+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:10.264416+00:00", "trade", 10.58, 30.0]
["2026-09-09T17:49:10.264462+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:10.264471+00:00", "trade", 10.58, 130.0]
["2026-09-09T17:49:10.264524+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:10.264566+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:10.264579+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:10.264980+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:10.265227+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:10.265257+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:10.266046+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:10.268495+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:10.283066+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:10.491169+00:00", "trade", 10.5786, 14.0]
["2026-09-09T17:49:10.532905+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:49:10.596593+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:49:11.171329+00:00", "trade", 10.58, 50.0]
["2026-09-09T17:49:11.171338+00:00", "trade", 10.575, 50.0]
["2026-09-09T17:49:11.202630+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:49:11.423123+00:00", "trade", 10.57, 198.0]
["2026-09-09T17:49:11.533323+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:11.585623+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:11.597656+00:00", "trade", 10.5799, 50.0]
["2026-09-09T17:49:13.855927+00:00", "trade", 10.5723, 1.0]
["2026-09-09T17:49:16.865435+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:17.012841+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:49:18.078783+00:00", "trade", 10.57, 77.0]
["2026-09-09T17:49:18.079545+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:49:18.477316+00:00", "trade", 10.5789, 675.0]
["2026-09-09T17:49:19.168078+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:19.168550+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:19.199274+00:00", "trade", 10.58, 38.0]
["2026-09-09T17:49:19.199293+00:00", "trade", 10.575, 38.0]
["2026-09-09T17:49:19.199306+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:19.199340+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:19.199518+00:00", "trade", 10.575, 112.0]
["2026-09-09T17:49:19.200028+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:19.304690+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:19.315994+00:00", "trade", 10.57, 198.0]
["2026-09-09T17:49:19.316089+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:19.381887+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:49:19.456305+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:19.571431+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:20.264107+00:00", "trade", 10.58, 170.0]
["2026-09-09T17:49:20.264151+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.264253+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.264450+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.264482+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.264503+00:00", "trade", 10.58, 60.0]
["2026-09-09T17:49:20.264555+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.264586+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.264710+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.266047+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.266194+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.266346+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.271805+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.312815+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:20.636688+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:21.320208+00:00", "trade", 10.58, 200.0]
["2026-09-09T17:49:22.331825+00:00", "trade", 10.575, 18.0]
["2026-09-09T17:49:22.754124+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:22.976285+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:23.121688+00:00", "trade", 10.5752, 1.0]
["2026-09-09T17:49:23.563241+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:24.328707+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:24.329487+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:24.467988+00:00", "trade", 10.575, 80.0]
["2026-09-09T17:49:24.469912+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:24.470371+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:25.510357+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:25.934668+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:49:26.385099+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:27.100446+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:28.151366+00:00", "trade", 10.5768, 15.0]
["2026-09-09T17:49:28.319303+00:00", "trade", 10.5754, 100.0]
["2026-09-09T17:49:28.645469+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:28.645563+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:28.910510+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:28.911294+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:29.195918+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.132926+00:00", "trade", 10.575, 29.0]
["2026-09-09T17:49:30.133645+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:49:30.264161+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.264169+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.264176+00:00", "trade", 10.58, 170.0]
["2026-09-09T17:49:30.264405+00:00", "trade", 10.58, 160.0]
["2026-09-09T17:49:30.264465+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.264513+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.264558+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.264699+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.266104+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.266763+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.268772+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.268908+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:30.441407+00:00", "trade", 10.575, 29.0]
["2026-09-09T17:49:30.564036+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:31.833425+00:00", "trade", 10.5708, 100.0]
["2026-09-09T17:49:32.218431+00:00", "trade", 10.5709, 800.0]
["2026-09-09T17:49:32.316331+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:32.316697+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:33.460805+00:00", "trade", 10.575, 5.0]
["2026-09-09T17:49:34.115487+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:34.648823+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:34.868181+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:35.104359+00:00", "trade", 10.5765, 5000.0]
["2026-09-09T17:49:35.182260+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:35.846802+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:36.620793+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:36.621586+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:37.105049+00:00", "trade", 10.575, 663.0]
["2026-09-09T17:49:37.488735+00:00", "trade", 10.575, 43.0]
["2026-09-09T17:49:38.192897+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:49:38.193618+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:49:38.408420+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:38.656452+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:39.362929+00:00", "trade", 10.5739, 25.0]
["2026-09-09T17:49:39.837882+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.043356+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:40.264127+00:00", "trade", 10.58, 170.0]
["2026-09-09T17:49:40.264160+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.264365+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.264417+00:00", "trade", 10.58, 160.0]
["2026-09-09T17:49:40.264466+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.264532+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.264586+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.264700+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.264896+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:40.266476+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.266863+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.267005+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.298195+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:40.658996+00:00", "trade", 10.5769, 14.0]
["2026-09-09T17:49:40.670478+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:41.786121+00:00", "trade", 10.58, 189.0]
["2026-09-09T17:49:42.005103+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:43.006019+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:44.006921+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:44.901084+00:00", "trade", 10.5754, 71.0]
["2026-09-09T17:49:45.008103+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:45.188397+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:45.614115+00:00", "trade", 10.5739, 25.0]
["2026-09-09T17:49:45.782835+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:49:45.782866+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:49:45.782874+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:49:45.782897+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:45.783015+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:46.422710+00:00", "trade", 10.575, 5.0]
["2026-09-09T17:49:46.422725+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:49:46.422813+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:46.761017+00:00", "trade", 10.5757, 1000.0]
["2026-09-09T17:49:47.098022+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:47.518061+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:47.729460+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:49:48.130742+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:48.230468+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:48.305047+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:48.515316+00:00", "trade", 10.575, 70.0]
["2026-09-09T17:49:48.515677+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:48.833630+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:49.443666+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:50.264350+00:00", "trade", 10.58, 170.0]
["2026-09-09T17:49:50.264802+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:50.264863+00:00", "trade", 10.58, 160.0]
["2026-09-09T17:49:50.264926+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:50.264959+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:50.265190+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:50.265223+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:50.267054+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:50.267108+00:00", "trade", 10.58, 90.0]
["2026-09-09T17:49:50.267522+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:49:50.268072+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:50.269030+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:50.269618+00:00", "trade", 10.58, 90.0]
["2026-09-09T17:49:50.270673+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:49:50.271333+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:50.271394+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:49:50.311780+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:49:51.379443+00:00", "trade", 10.58, 35.0]
["2026-09-09T17:49:52.437941+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:52.438046+00:00", "trade", 10.575, 6.0]
["2026-09-09T17:49:52.699519+00:00", "trade", 10.5761, 6.0]
["2026-09-09T17:49:52.700304+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:52.897646+00:00", "trade", 10.5789, 101.0]
["2026-09-09T17:49:53.811867+00:00", "trade", 10.575, 82.0]
["2026-09-09T17:49:54.083248+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:49:54.093707+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:49:55.100058+00:00", "trade", 10.5753, 100.0]
["2026-09-09T17:49:55.614735+00:00", "trade", 10.575, 192.0]
["2026-09-09T17:49:55.615108+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:56.110964+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:49:56.976298+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:49:56.976838+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:49:57.415716+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:49:57.416502+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:57.417213+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:57.548789+00:00", "trade", 10.5773, 13.0]
["2026-09-09T17:49:57.549568+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:49:57.690111+00:00", "trade", 10.575, 18.0]
["2026-09-09T17:49:57.696082+00:00", "trade", 10.5759, 1.0]
["2026-09-09T17:49:57.819476+00:00", "trade", 10.5753, 100.0]
["2026-09-09T17:49:58.153364+00:00", "trade", 10.5776, 25.0]
["2026-09-09T17:49:58.526435+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:50:00.264107+00:00", "trade", 10.58, 120.0]
["2026-09-09T17:50:00.264155+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.264212+00:00", "trade", 10.58, 110.0]
["2026-09-09T17:50:00.264246+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.264266+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.264546+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.264664+00:00", "trade", 10.58, 20.0]
["2026-09-09T17:50:00.264714+00:00", "trade", 10.58, 80.0]
["2026-09-09T17:50:00.264830+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:50:00.265064+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.265267+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.265610+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.270021+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:50:00.272870+00:00", "trade", 10.58, 90.0]
["2026-09-09T17:50:00.273620+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.274083+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.502323+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.502397+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:00.502670+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:50:00.692877+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:00.693731+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:00.694026+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:00.836254+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:50:00.997241+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:02.157019+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:50:02.258670+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:50:02.332552+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:50:03.387493+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:04.155029+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:50:04.352387+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:50:04.532355+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:04.771027+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:05.568223+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:05.804011+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:06.102387+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:50:09.293357+00:00", "trade", 10.5799, 100.0]
["2026-09-09T17:50:09.294721+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:50:10.264157+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.264215+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.264224+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.264248+00:00", "trade", 10.58, 110.0]
["2026-09-09T17:50:10.264282+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.264291+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.264976+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.265229+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.265279+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.265343+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.265359+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.265595+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.266100+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.266451+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.273141+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.273596+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:10.301044+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:11.454283+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:50:14.162557+00:00", "trade", 10.5761, 25.0]
["2026-09-09T17:50:14.492610+00:00", "trade", 10.5761, 9.0]
["2026-09-09T17:50:14.492977+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:50:16.950125+00:00", "trade", 10.5799, 101.0]
["2026-09-09T17:50:16.950812+00:00", "trade", 10.575, 507.0]
["2026-09-09T17:50:16.953297+00:00", "trade", 10.575, 565.0]
["2026-09-09T17:50:17.342777+00:00", "trade", 10.5753, 41.0]
["2026-09-09T17:50:18.021214+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:19.052919+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:50:19.308346+00:00", "trade", 10.575, 1000.0]
["2026-09-09T17:50:20.264108+00:00", "trade", 10.58, 120.0]
["2026-09-09T17:50:20.264137+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.264153+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.264218+00:00", "trade", 10.58, 90.0]
["2026-09-09T17:50:20.264251+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.264260+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.264279+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:50:20.264364+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.264545+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.264688+00:00", "trade", 10.58, 75.0]
["2026-09-09T17:50:20.264735+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:50:20.264797+00:00", "trade", 10.58, 24.0]
["2026-09-09T17:50:20.265276+00:00", "trade", 10.575, 155.0]
["2026-09-09T17:50:20.265762+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.265914+00:00", "trade", 10.575, 175.0]
["2026-09-09T17:50:20.266590+00:00", "trade", 10.575, 25.0]
["2026-09-09T17:50:20.271691+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.272597+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.296564+00:00", "trade", 10.575, 136.0]
["2026-09-09T17:50:20.296783+00:00", "trade", 10.575, 940.0]
["2026-09-09T17:50:20.313711+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:20.434285+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:20.907044+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:21.082088+00:00", "trade", 10.5761, 9.0]
["2026-09-09T17:50:21.082453+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:50:21.666046+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:21.774256+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:22.889025+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:50:22.889406+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:50:23.241921+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:23.461185+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:23.940596+00:00", "trade", 10.5751, 1.0]
["2026-09-09T17:50:24.082792+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:50:24.632781+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:24.971303+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:25.828377+00:00", "trade", 10.5771, 10.0]
["2026-09-09T17:50:25.918867+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:25.919335+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:26.319294+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:28.155364+00:00", "trade", 10.5779, 20.0]
["2026-09-09T17:50:29.093970+00:00", "trade", 10.5761, 94.0]
["2026-09-09T17:50:29.094337+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:50:29.678996+00:00", "trade", 10.575, 1000.0]
["2026-09-09T17:50:29.776962+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:30.061355+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:30.293432+00:00", "trade", 10.5776, 23.0]
["2026-09-09T17:50:30.296044+00:00", "trade", 10.5776, 4.0]
["2026-09-09T17:50:30.296134+00:00", "trade", 10.5776, 20.0]
["2026-09-09T17:50:31.548592+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:31.661695+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:32.638516+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:50:32.948101+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:32.999327+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:33.573107+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:50:33.573452+00:00", "trade", 10.58, 6.0]
["2026-09-09T17:50:34.344327+00:00", "trade", 10.58, 196.0]
["2026-09-09T17:50:34.450459+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:35.374295+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:35.845901+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:50:35.845905+00:00", "trade", 10.575, 300.0]
["2026-09-09T17:50:35.845975+00:00", "trade", 10.575, 6600.0]
["2026-09-09T17:50:35.846070+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:50:35.846179+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:35.846180+00:00", "trade", 10.58, 1000.0]
["2026-09-09T17:50:35.846670+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:35.846699+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:35.852629+00:00", "trade", 10.58, 500.0]
["2026-09-09T17:50:35.852633+00:00", "trade", 10.58, 1200.0]
["2026-09-09T17:50:35.852960+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:35.853059+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:35.853066+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:35.853536+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:35.853875+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:35.864357+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:50:36.696848+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:50:36.697601+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:50:36.972737+00:00", "trade", 10.5712, 100.0]
["2026-09-09T17:50:40.430002+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:50:41.988543+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:50:42.023945+00:00", "trade", 10.5771, 10.0]
["2026-09-09T17:50:42.181079+00:00", "trade", 10.5746, 1.0]
["2026-09-09T17:50:42.720311+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:50:42.720312+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:50:43.568197+00:00", "trade", 10.58, 95.0]
["2026-09-09T17:50:47.983270+00:00", "trade", 10.5771, 3.0]
["2026-09-09T17:50:47.984049+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:50:48.012542+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:50:48.012908+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:50:48.442205+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:49.149741+00:00", "trade", 10.575, 1520.0]
["2026-09-09T17:50:50.058904+00:00", "trade", 10.575, 20.0]
["2026-09-09T17:50:50.058938+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:50:51.561482+00:00", "trade", 10.5789, 1000.0]
["2026-09-09T17:50:53.042488+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:55.304092+00:00", "trade", 10.575, 425.0]
["2026-09-09T17:50:55.403339+00:00", "trade", 10.5723, 4.0]
["2026-09-09T17:50:56.038419+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:50:57.483683+00:00", "trade", 10.5712, 5.0]
["2026-09-09T17:50:57.484347+00:00", "trade", 10.575, 640.0]
["2026-09-09T17:50:57.735567+00:00", "trade", 10.575, 6.0]
["2026-09-09T17:50:58.157369+00:00", "trade", 10.5763, 32.0]
["2026-09-09T17:50:58.275327+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:58.292153+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:58.350422+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:50:58.925610+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:50:59.062190+00:00", "trade", 10.5781, 201.0]
["2026-09-09T17:50:59.062968+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:59.658696+00:00", "trade", 10.5769, 3.0]
["2026-09-09T17:50:59.686035+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:59.826318+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:50:59.827095+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:50:59.914283+00:00", "trade", 10.5712, 150.0]
["2026-09-09T17:51:00.397404+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:00.846397+00:00", "trade", 10.5777, 1.0]
["2026-09-09T17:51:00.856472+00:00", "trade", 10.5759, 13.0]
["2026-09-09T17:51:01.169510+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:01.416117+00:00", "trade", 10.58, 1.0]
["2026-09-09T17:51:01.662947+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:51:01.663724+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:01.914747+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:01.916296+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:51:01.917005+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:51:02.228579+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:02.914861+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:05.684224+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:06.382275+00:00", "trade", 10.575, 55.0]
["2026-09-09T17:51:06.382652+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:51:06.422356+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:06.918943+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:06.955251+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:07.682596+00:00", "trade", 10.5777, 226.0]
["2026-09-09T17:51:08.723858+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:08.823483+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:08.823959+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:08.841185+00:00", "trade", 10.5799, 600.0]
["2026-09-09T17:51:09.902026+00:00", "trade", 10.5772, 3.0]
["2026-09-09T17:51:10.699136+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:10.699140+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:51:10.699142+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:10.699149+00:00", "trade", 10.57, 190.0]
["2026-09-09T17:51:10.699415+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:10.699596+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:10.699604+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:10.700078+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:10.703189+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:10.707419+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:51:10.710673+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:10.714425+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:10.715194+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:11.552788+00:00", "trade", 10.5799, 5.0]
["2026-09-09T17:51:14.610958+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:51:15.434448+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:15.434553+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:16.595235+00:00", "trade", 10.58, 5.0]
["2026-09-09T17:51:17.866771+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:51:17.867436+00:00", "trade", 10.575, 312.0]
["2026-09-09T17:51:18.084416+00:00", "trade", 10.58, 10.0]
["2026-09-09T17:51:18.354641+00:00", "trade", 10.575, 249.0]
["2026-09-09T17:51:18.416481+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:51:19.116538+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:51:20.789941+00:00", "trade", 10.575, 999.0]
["2026-09-09T17:51:22.747726+00:00", "trade", 10.57, 25.0]
["2026-09-09T17:51:25.012246+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:25.294020+00:00", "trade", 10.58, 198.0]
["2026-09-09T17:51:25.294757+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:51:25.793825+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:25.793830+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:25.793831+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:51:25.794346+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:25.801734+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:26.776647+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:26.909319+00:00", "trade", 10.572, 1.0]
["2026-09-09T17:51:27.165208+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:51:27.177498+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:51:27.768574+00:00", "trade", 10.5737, 1.0]
["2026-09-09T17:51:27.900018+00:00", "trade", 10.572, 100.0]
["2026-09-09T17:51:27.954995+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:28.082982+00:00", "trade", 10.5724, 100.0]
["2026-09-09T17:51:28.159365+00:00", "trade", 10.5745, 12.0]
["2026-09-09T17:51:28.867046+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:51:29.980779+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:30.782202+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:51:30.782997+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:31.526517+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:31.526535+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:31.526969+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:31.709981+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:32.269118+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:32.505562+00:00", "trade", 10.5766, 3.0]
["2026-09-09T17:51:32.506289+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:51:32.718365+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:32.718841+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:32.778921+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:33.040449+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:51:33.086733+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:33.216872+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:34.748303+00:00", "trade", 10.5758, 154.0]
["2026-09-09T17:51:34.750127+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:34.806767+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:36.077077+00:00", "trade", 10.574, 200.0]
["2026-09-09T17:51:37.380909+00:00", "trade", 10.572, 100.0]
["2026-09-09T17:51:38.535312+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:51:38.535332+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:51:38.583208+00:00", "trade", 10.58, 4.0]
["2026-09-09T17:51:38.772951+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:38.772953+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:38.772960+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:51:38.772961+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:38.773391+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:38.773415+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:38.773468+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:38.773508+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:38.773938+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:38.775044+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:38.775473+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:38.842437+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:39.320121+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:39.320573+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:40.987123+00:00", "trade", 10.572, 21.0]
["2026-09-09T17:51:40.987841+00:00", "trade", 10.575, 4.0]
["2026-09-09T17:51:41.797919+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:51:42.157708+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:51:43.002273+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:43.632358+00:00", "trade", 10.575, 36.0]
["2026-09-09T17:51:43.633286+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:51:43.866483+00:00", "trade", 10.575, 954.0]
["2026-09-09T17:51:43.867238+00:00", "trade", 10.575, 120.0]
["2026-09-09T17:51:44.955129+00:00", "trade", 10.5761, 50.0]
["2026-09-09T17:51:46.305646+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:51:46.312936+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:46.689383+00:00", "trade", 10.58, 20.0]
["2026-09-09T17:51:46.702061+00:00", "trade", 10.575, 64.0]
["2026-09-09T17:51:46.704146+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:51:46.973163+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:46.973614+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:47.061092+00:00", "trade", 10.572, 100.0]
["2026-09-09T17:51:47.260144+00:00", "trade", 10.575, 902.0]
["2026-09-09T17:51:48.614407+00:00", "trade", 10.575, 30.0]
["2026-09-09T17:51:48.730895+00:00", "trade", 10.5777, 6.0]
["2026-09-09T17:51:49.812827+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:51:49.958806+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:50.062582+00:00", "trade", 10.5776, 1.0]
["2026-09-09T17:51:50.337797+00:00", "trade", 10.575, 39.0]
["2026-09-09T17:51:50.338158+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:51:52.400869+00:00", "trade", 10.5761, 50.0]
["2026-09-09T17:51:52.931898+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:54.109447+00:00", "trade", 10.5701, 5500.0]
["2026-09-09T17:51:55.358423+00:00", "trade", 10.575, 10.0]
["2026-09-09T17:51:55.616587+00:00", "trade", 10.5754, 3.0]
["2026-09-09T17:51:55.786463+00:00", "trade", 10.575, 200.0]
["2026-09-09T17:51:55.786600+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:55.786677+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:55.786970+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:56.327382+00:00", "trade", 10.575, 90.0]
["2026-09-09T17:51:56.327383+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:51:56.327435+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:56.327492+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:56.350889+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:51:56.367641+00:00", "trade", 10.575, 100.0]
["2026-09-09T17:51:56.502366+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:51:56.770101+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:56.770136+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:56.772843+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:56.926296+00:00", "trade", 10.575, 24.0]
["2026-09-09T17:51:56.989234+00:00", "trade", 10.575, 3.0]
["2026-09-09T17:51:57.259911+00:00", "trade", 10.575, 872.0]
["2026-09-09T17:51:57.412127+00:00", "trade", 10.575, 618.0]
["2026-09-09T17:51:58.161420+00:00", "trade", 10.5723, 23.0]
["2026-09-09T17:51:58.197137+00:00", "trade", 10.58, 3.0]
["2026-09-09T17:51:58.980629+00:00", "trade", 10.5731, 8.0]
["2026-09-09T17:51:59.158030+00:00", "trade", 10.58, 20.0]
["2026-09-09T17:51:59.681623+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:51:59.816758+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:00.113280+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:00.224332+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:00.625651+00:00", "trade", 10.575, 9.0]
["2026-09-09T17:52:00.633032+00:00", "trade", 10.575, 1.0]
["2026-09-09T17:52:00.990534+00:00", "trade", 10.572, 100.0]
["2026-09-09T17:52:00.991249+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:01.148962+00:00", "trade", 10.58, 25.0]
["2026-09-09T17:52:01.897684+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:52:02.394682+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:02.394700+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:02.412851+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:02.412978+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:02.413082+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:03.467385+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:03.467392+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:03.553964+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:03.554677+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:04.142023+00:00", "trade", 10.5761, 1.0]
["2026-09-09T17:52:05.344281+00:00", "trade", 10.575, 6.0]
["2026-09-09T17:52:05.887175+00:00", "trade", 10.5777, 18.0]
["2026-09-09T17:52:05.999695+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:07.187347+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:52:07.259914+00:00", "trade", 10.575, 910.0]
["2026-09-09T17:52:10.862195+00:00", "trade", 10.58, 100.0]
["2026-09-09T17:52:10.862928+00:00", "trade", 10.575, 2.0]
["2026-09-09T17:52:10.943611+00:00", "trade", 10.5748, 9.0]
["2026-09-09T17:52:13.241529+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:14.387538+00:00", "trade", 10.575, 500.0]
["2026-09-09T17:52:14.622765+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:14.774430+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:15.445058+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:52:15.631595+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:15.895757+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:52:16.052977+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:16.118165+00:00", "trade", 10.58, 20.0]
["2026-09-09T17:52:16.519295+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:16.519298+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:16.519790+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:17.259853+00:00", "trade", 10.575, 937.0]
["2026-09-09T17:52:17.643397+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:17.644049+00:00", "trade", 10.575, 370.0]
["2026-09-09T17:52:18.939766+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701424+00:00", "trade", 10.57, 7000.0]
["2026-09-09T17:52:19.701425+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:52:19.701428+00:00", "trade", 10.57, 125.0]
["2026-09-09T17:52:19.701429+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:52:19.701432+00:00", "trade", 10.57, 73.0]
["2026-09-09T17:52:19.701433+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:52:19.701436+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701437+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:52:19.701438+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:52:19.701440+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:52:19.701444+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:52:19.701444+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701465+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:52:19.701601+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701601+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:52:19.701611+00:00", "trade", 10.57, 2200.0]
["2026-09-09T17:52:19.701616+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:52:19.701618+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701623+00:00", "trade", 10.57, 1300.0]
["2026-09-09T17:52:19.701624+00:00", "trade", 10.57, 50.0]
["2026-09-09T17:52:19.701627+00:00", "trade", 10.57, 24.0]
["2026-09-09T17:52:19.701628+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:52:19.701629+00:00", "trade", 10.57, 2900.0]
["2026-09-09T17:52:19.701629+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:52:19.701631+00:00", "trade", 10.57, 697.0]
["2026-09-09T17:52:19.701636+00:00", "trade", 10.57, 139.0]
["2026-09-09T17:52:19.701641+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701642+00:00", "trade", 10.57, 9.0]
["2026-09-09T17:52:19.701647+00:00", "trade", 10.57, 58.0]
["2026-09-09T17:52:19.701653+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:52:19.701655+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:52:19.701660+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701682+00:00", "trade", 10.57, 900.0]
["2026-09-09T17:52:19.701682+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:52:19.701739+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701743+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:52:19.701743+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:52:19.701743+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:52:19.701745+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701751+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701759+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701766+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701773+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701780+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701787+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701794+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701802+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701809+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701813+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701816+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701822+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701829+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701836+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701843+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701849+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701855+00:00", "trade", 10.57, 2500.0]
["2026-09-09T17:52:19.701855+00:00", "trade", 10.57, 1500.0]
["2026-09-09T17:52:19.701859+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:52:19.701859+00:00", "trade", 10.57, 587.0]
["2026-09-09T17:52:19.701863+00:00", "trade", 10.57, 176.0]
["2026-09-09T17:52:19.701863+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701864+00:00", "trade", 10.57, 30.0]
["2026-09-09T17:52:19.701867+00:00", "trade", 10.57, 6.0]
["2026-09-09T17:52:19.701869+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701876+00:00", "quote", 10.57, 10.58]
["2026-09-09T17:52:19.701884+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701886+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:52:19.701891+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701893+00:00", "trade", 10.57, 7899.0]
["2026-09-09T17:52:19.701897+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:52:19.701897+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:52:19.701897+00:00", "trade", 10.57, 55.0]
["2026-09-09T17:52:19.701898+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701900+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701901+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:52:19.701903+00:00", "trade", 10.57, 198.0]
["2026-09-09T17:52:19.701904+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701906+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701907+00:00", "trade", 10.57, 198.0]
["2026-09-09T17:52:19.701907+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:52:19.701907+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:52:19.701908+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:52:19.701910+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:52:19.701911+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701912+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701915+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701915+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:52:19.701916+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:52:19.701917+00:00", "trade", 10.57, 700.0]
["2026-09-09T17:52:19.701918+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701918+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701923+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:52:19.701923+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:52:19.701925+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701930+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701932+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701939+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701942+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.701946+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701952+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701959+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701963+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701966+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701983+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.701984+00:00", "trade", 10.57, 44.0]
["2026-09-09T17:52:19.701985+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:52:19.701989+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702056+00:00", "trade", 10.57, 103.0]
["2026-09-09T17:52:19.702065+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702066+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702068+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702072+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.702073+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702133+00:00", "trade", 10.57, 599.0]
["2026-09-09T17:52:19.702134+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702144+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702144+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702171+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702178+00:00", "trade", 10.57, 122.0]
["2026-09-09T17:52:19.702182+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.702191+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702222+00:00", "trade", 10.57, 256.0]
["2026-09-09T17:52:19.702238+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.702260+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702322+00:00", "trade", 10.5707, 51.0]
["2026-09-09T17:52:19.702359+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702439+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702491+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702519+00:00", "trade", 10.57, 11.0]
["2026-09-09T17:52:19.702519+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702520+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702540+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702548+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702573+00:00", "trade", 10.57, 989.0]
["2026-09-09T17:52:19.702577+00:00", "quote", 10.57, 10.57]
["2026-09-09T17:52:19.702584+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:52:19.702585+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.702586+00:00", "trade", 10.57, 250.0]
["2026-09-09T17:52:19.702668+00:00", "trade", 10.57, 16.0]
["2026-09-09T17:52:19.702682+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.702779+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.702848+00:00", "trade", 10.57, 291.0]
["2026-09-09T17:52:19.702937+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.702945+00:00", "trade", 10.57, 91.0]
["2026-09-09T17:52:19.703056+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.703126+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.703160+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.703613+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:52:19.703669+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.703931+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:52:19.704072+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.705156+00:00", "trade", 10.57, 9.0]
["2026-09-09T17:52:19.705194+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.705201+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.705209+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.705224+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.705231+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.705237+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.705983+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:52:19.706192+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.706871+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.708878+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.709560+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.710149+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.710466+00:00", "trade", 10.57, 1800.0]
["2026-09-09T17:52:19.711045+00:00", "trade", 10.57, 53.0]
["2026-09-09T17:52:19.711224+00:00", "trade", 10.57, 6.0]
["2026-09-09T17:52:19.711430+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.716026+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.719088+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:19.719746+00:00", "trade", 10.565, 375.0]
["2026-09-09T17:52:19.736457+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.787376+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.806984+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:19.868902+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:52:20.105209+00:00", "trade", 10.5661, 20.0]
["2026-09-09T17:52:20.188467+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:52:20.653881+00:00", "trade", 10.5661, 100.0]
["2026-09-09T17:52:21.360711+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:52:21.361539+00:00", "trade", 10.5695, 1700.0]
["2026-09-09T17:52:21.364746+00:00", "trade", 10.5686, 100.0]
["2026-09-09T17:52:21.364918+00:00", "trade", 10.5693, 100.0]
["2026-09-09T17:52:21.479192+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:22.088577+00:00", "trade", 10.5661, 100.0]
["2026-09-09T17:52:22.151118+00:00", "trade", 10.5662, 100.0]
["2026-09-09T17:52:22.350723+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:52:22.351091+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:52:22.639579+00:00", "trade", 10.5697, 100.0]
["2026-09-09T17:52:22.872259+00:00", "trade", 10.5699, 100.0]
["2026-09-09T17:52:23.599741+00:00", "trade", 10.5699, 100.0]
["2026-09-09T17:52:23.656538+00:00", "trade", 10.5661, 100.0]
["2026-09-09T17:52:23.902450+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:23.906733+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:24.561758+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:52:25.612074+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:52:25.728493+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:25.728555+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:25.829066+00:00", "trade", 10.5718, 3.0]
["2026-09-09T17:52:25.898651+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:52:26.165224+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:52:26.427637+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:26.428652+00:00", "trade", 10.569, 1.0]
["2026-09-09T17:52:26.483174+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:52:26.957181+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:26.960727+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:27.959472+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:29.096171+00:00", "trade", 10.5718, 2.0]
["2026-09-09T17:52:29.773232+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:29.773879+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:30.161139+00:00", "trade", 10.5718, 1.0]
["2026-09-09T17:52:30.429517+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:52:30.541058+00:00", "trade", 10.565, 95.0]
["2026-09-09T17:52:31.177417+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:31.178330+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:32.230214+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:52:32.234425+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:32.234469+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:32.269296+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:52:32.457679+00:00", "trade", 10.5661, 100.0]
["2026-09-09T17:52:32.805887+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:52:33.008312+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:33.015151+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:33.655799+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:33.714521+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:52:34.468210+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:34.686432+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:34.788400+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:34.798538+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:52:34.798546+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:34.798574+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:34.798581+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:52:34.798592+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:34.798599+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:34.798604+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:52:34.798796+00:00", "trade", 10.565, 700.0]
["2026-09-09T17:52:35.561102+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:35.561791+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:35.735657+00:00", "trade", 10.5601, 86.0]
["2026-09-09T17:52:36.033070+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:36.225047+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:36.225073+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:52:36.238915+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:36.680535+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:36.680810+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:37.810158+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:37.884775+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:38.182098+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:38.259378+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:38.521718+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:39.232481+00:00", "trade", 10.5699, 100.0]
["2026-09-09T17:52:39.621646+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:39.622351+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:52:40.139603+00:00", "trade", 10.5716, 100.0]
["2026-09-09T17:52:41.148154+00:00", "trade", 10.5699, 20.0]
["2026-09-09T17:52:43.527109+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:52:43.766714+00:00", "trade", 10.57, 700.0]
["2026-09-09T17:52:43.955704+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:52:44.932055+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:45.082812+00:00", "trade", 10.56, 2.0]
["2026-09-09T17:52:46.117507+00:00", "trade", 10.57, 98.0]
["2026-09-09T17:52:46.117538+00:00", "trade", 10.565, 98.0]
["2026-09-09T17:52:46.117547+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:46.117560+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:52:46.117563+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:46.117745+00:00", "trade", 10.565, 802.0]
["2026-09-09T17:52:46.591272+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:52:47.987237+00:00", "trade", 10.5709, 3.0]
["2026-09-09T17:52:47.992407+00:00", "trade", 10.5701, 1.0]
["2026-09-09T17:52:47.992466+00:00", "trade", 10.5703, 1.0]
["2026-09-09T17:52:47.992529+00:00", "trade", 10.5705, 2.0]
["2026-09-09T17:52:47.992572+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:52:47.994921+00:00", "trade", 10.565, 204.0]
["2026-09-09T17:52:47.998638+00:00", "trade", 10.565, 280.0]
["2026-09-09T17:52:48.021114+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:52:48.114422+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:48.207445+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:52:48.208383+00:00", "trade", 10.5695, 700.0]
["2026-09-09T17:52:48.211658+00:00", "trade", 10.5683, 100.0]
["2026-09-09T17:52:48.914691+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:52:49.604884+00:00", "trade", 10.565, 76.0]
["2026-09-09T17:52:49.604917+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:49.605530+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:52:49.712368+00:00", "trade", 10.5681, 24.0]
["2026-09-09T17:52:50.271982+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:50.334461+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:52:52.093115+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:52.093158+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:52.138682+00:00", "trade", 10.565, 18.0]
["2026-09-09T17:52:52.228497+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:52:52.240436+00:00", "trade", 10.5701, 1.0]
["2026-09-09T17:52:52.667718+00:00", "trade", 10.565, 700.0]
["2026-09-09T17:52:52.668493+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:53.843174+00:00", "trade", 10.565, 201.0]
["2026-09-09T17:52:54.583844+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:52:54.631653+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:54.890097+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:55.315499+00:00", "trade", 10.5705, 2.0]
["2026-09-09T17:52:55.584524+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:52:55.738968+00:00", "trade", 10.565, 1100.0]
["2026-09-09T17:52:56.461897+00:00", "trade", 10.5715, 100.0]
["2026-09-09T17:52:56.461958+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:56.738792+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:56.739283+00:00", "trade", 10.565, 461.0]
["2026-09-09T17:52:56.739318+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:52:57.237593+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:52:57.237653+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.013947+00:00", "trade", 10.56, 35.0]
["2026-09-09T17:52:58.014013+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.014036+00:00", "trade", 10.56, 500.0]
["2026-09-09T17:52:58.014040+00:00", "trade", 10.56, 40.0]
["2026-09-09T17:52:58.014042+00:00", "trade", 10.56, 20.0]
["2026-09-09T17:52:58.014050+00:00", "trade", 10.56, 5.0]
["2026-09-09T17:52:58.014283+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.014383+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:52:58.014480+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.014499+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.014519+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.014534+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.014691+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.024770+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.031225+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.052333+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.499390+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:58.682517+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:59.195013+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:52:59.993715+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:00.014031+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:00.014051+00:00", "trade", 10.565, 500.0]
["2026-09-09T17:53:00.180827+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:00.499231+00:00", "trade", 10.5715, 100.0]
["2026-09-09T17:53:00.749995+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:00.807066+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:01.525011+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:01.763226+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:53:02.433553+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:02.843195+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:03.278148+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:03.278293+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:03.279110+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:03.292485+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:53:03.451219+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:03.882320+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:53:03.882417+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:04.075655+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:53:04.075710+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:06.547767+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:53:06.728212+00:00", "trade", 10.565, 7.0]
["2026-09-09T17:53:07.828099+00:00", "trade", 10.5699, 100.0]
["2026-09-09T17:53:07.950410+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:53:08.009497+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:08.223941+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:08.366124+00:00", "trade", 10.56, 200.0]
["2026-09-09T17:53:08.573053+00:00", "trade", 10.565, 500.0]
["2026-09-09T17:53:09.183114+00:00", "trade", 10.573, 100.0]
["2026-09-09T17:53:09.573400+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:53:10.715654+00:00", "trade", 10.565, 283.0]
["2026-09-09T17:53:12.266269+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:12.266535+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:53:12.456314+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:12.773723+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:53:12.785918+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:12.796183+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:53:12.796231+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:13.785951+00:00", "trade", 10.5661, 2.0]
["2026-09-09T17:53:13.786685+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:53:13.796237+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:13.796269+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:14.416891+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:15.205367+00:00", "trade", 10.5699, 6.0]
["2026-09-09T17:53:15.211683+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:53:15.237505+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:15.237539+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:15.395860+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:16.659988+00:00", "trade", 10.5714, 100.0]
["2026-09-09T17:53:16.721683+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:16.721722+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:16.740706+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:16.910911+00:00", "trade", 10.5692, 11.0]
["2026-09-09T17:53:16.911842+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:53:18.032729+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:53:18.972883+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:53:19.125704+00:00", "trade", 10.5699, 2.0]
["2026-09-09T17:53:19.283051+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:19.714385+00:00", "trade", 10.5656, 17.0]
["2026-09-09T17:53:19.714440+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:19.921858+00:00", "trade", 10.5671, 13.0]
["2026-09-09T17:53:20.614870+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:53:20.770875+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:21.053446+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:22.929670+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:53:22.930307+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:53:23.415529+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:23.527820+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:24.672738+00:00", "trade", 10.565, 500.0]
["2026-09-09T17:53:24.672843+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:24.858716+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:26.201051+00:00", "trade", 10.56, 20.0]
["2026-09-09T17:53:26.201731+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:53:26.209320+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:53:26.324781+00:00", "trade", 10.565, 37.0]
["2026-09-09T17:53:26.608424+00:00", "trade", 10.57, 20.0]
["2026-09-09T17:53:26.741959+00:00", "trade", 10.56, 300.0]
["2026-09-09T17:53:27.343147+00:00", "trade", 10.5699, 1000.0]
["2026-09-09T17:53:27.647937+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:27.653929+00:00", "trade", 10.565, 2000.0]
["2026-09-09T17:53:27.801805+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:27.822074+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:27.901693+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:28.011449+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:28.442163+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:29.847711+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:30.360303+00:00", "trade", 10.5666, 5911.0]
["2026-09-09T17:53:30.364742+00:00", "trade", 10.5666, 2.0]
["2026-09-09T17:53:30.867672+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:53:31.127841+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:53:31.186876+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:31.355138+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:31.768996+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:32.113774+00:00", "trade", 10.565, 18.0]
["2026-09-09T17:53:33.813402+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:53:33.873061+00:00", "trade", 10.565, 400.0]
["2026-09-09T17:53:34.608978+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:53:34.774876+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:35.291897+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:35.946281+00:00", "trade", 10.56, 50.0]
["2026-09-09T17:53:36.355740+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:36.681331+00:00", "trade", 10.569, 1000.0]
["2026-09-09T17:53:36.984725+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:37.300558+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:53:37.300919+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:53:37.301237+00:00", "trade", 10.565, 895.0]
["2026-09-09T17:53:37.546142+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:37.546185+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:37.546214+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:37.554724+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:37.556733+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:37.811725+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:37.884246+00:00", "trade", 10.565, 36.0]
["2026-09-09T17:53:38.079885+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:53:38.545607+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:38.797172+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:39.243905+00:00", "trade", 10.57, 25.0]
["2026-09-09T17:53:39.339248+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:40.038646+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:53:40.039184+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:40.042272+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:40.042301+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:40.042938+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:40.045706+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:53:40.258150+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:40.854230+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:41.052721+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:53:41.052725+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:53:41.613186+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:41.927156+00:00", "trade", 10.57, 25.0]
["2026-09-09T17:53:42.293358+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:53:42.294061+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:53:42.358621+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:42.361523+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:42.481498+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:42.495826+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:42.865159+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:42.925686+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:43.049291+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:43.866393+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:44.634028+00:00", "trade", 10.5661, 2.0]
["2026-09-09T17:53:44.870509+00:00", "trade", 10.5694, 2.0]
["2026-09-09T17:53:45.014110+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:53:45.893914+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:46.794443+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:53:47.315870+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:47.319385+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:47.320090+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:47.862044+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:48.336992+00:00", "trade", 10.5695, 400.0]
["2026-09-09T17:53:48.344849+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:48.345025+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:48.453168+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:53:49.285027+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:49.291834+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:49.326438+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:49.395574+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:49.395576+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:49.716368+00:00", "trade", 10.566, 17.0]
["2026-09-09T17:53:50.581562+00:00", "trade", 10.5711, 100.0]
["2026-09-09T17:53:50.603816+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:53:52.665906+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:52.668793+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:52.835395+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:53.445779+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:53:53.445882+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:53:53.457938+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:53.589707+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:54.186660+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:54.292703+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:54.671712+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:54.719696+00:00", "trade", 10.565, 6.0]
["2026-09-09T17:53:54.720068+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:53:54.720405+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:53:54.864527+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:55.954347+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:56.500751+00:00", "trade", 10.565, 90.0]
["2026-09-09T17:53:56.820540+00:00", "trade", 10.56, 300.0]
["2026-09-09T17:53:57.678534+00:00", "trade", 10.5639, 11.0]
["2026-09-09T17:53:57.678898+00:00", "trade", 10.5639, 1.0]
["2026-09-09T17:53:57.679221+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:53:57.919220+00:00", "trade", 10.56, 1.0]
["2026-09-09T17:53:58.087523+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.087556+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.088236+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.134511+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.134541+00:00", "trade", 10.565, 300.0]
["2026-09-09T17:53:58.139611+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.139638+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.177037+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.177514+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.331013+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.551885+00:00", "trade", 10.5661, 5.0]
["2026-09-09T17:53:58.943758+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:58.943851+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:53:59.223777+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:53:59.612514+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:53:59.677655+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:00.623777+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:00.623812+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:00.663161+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:01.392714+00:00", "trade", 10.565, 400.0]
["2026-09-09T17:54:01.496657+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:01.509853+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:02.491234+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:54:02.976523+00:00", "trade", 10.5711, 1000.0]
["2026-09-09T17:54:03.237399+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:03.250882+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:03.342177+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:04.030934+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:04.691219+00:00", "trade", 10.5716, 600.0]
["2026-09-09T17:54:05.787442+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:05.788378+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:54:08.248617+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:08.249336+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:54:08.249442+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:09.239343+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:10.188441+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:10.613758+00:00", "trade", 10.5709, 29.0]
["2026-09-09T17:54:10.981089+00:00", "trade", 10.5688, 2.0]
["2026-09-09T17:54:10.994092+00:00", "trade", 10.5719, 5.0]
["2026-09-09T17:54:10.994245+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:54:12.926915+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:13.042226+00:00", "trade", 10.5658, 1.0]
["2026-09-09T17:54:13.042926+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:54:13.913379+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:54:14.161146+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:14.161161+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:14.231414+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:14.333891+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:14.341234+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:14.363656+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:14.832735+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:54:15.813369+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:54:16.004607+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:54:16.004691+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:16.005173+00:00", "trade", 10.565, 90.0]
["2026-09-09T17:54:16.006647+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:16.154014+00:00", "trade", 10.5698, 50.0]
["2026-09-09T17:54:18.388476+00:00", "trade", 10.56, 1.0]
["2026-09-09T17:54:18.389125+00:00", "trade", 10.565, 582.0]
["2026-09-09T17:54:18.406912+00:00", "trade", 10.565, 2500.0]
["2026-09-09T17:54:18.798244+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:19.253068+00:00", "trade", 10.565, 54.0]
["2026-09-09T17:54:19.253166+00:00", "trade", 10.565, 18.0]
["2026-09-09T17:54:19.541282+00:00", "trade", 10.571, 100.0]
["2026-09-09T17:54:19.718364+00:00", "trade", 10.5648, 12.0]
["2026-09-09T17:54:19.799020+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:54:21.397410+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:54:21.397966+00:00", "trade", 10.565, 21.0]
["2026-09-09T17:54:21.673478+00:00", "trade", 10.565, 162.0]
["2026-09-09T17:54:21.673483+00:00", "trade", 10.565, 138.0]
["2026-09-09T17:54:22.023003+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:22.150285+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:22.212964+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:22.213845+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:22.402961+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:22.403870+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:23.001652+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:54:23.467395+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:23.870358+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:27.262818+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:27.262846+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:27.262856+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:54:27.262862+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:27.262907+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.262970+00:00", "trade", 10.57, 113.0]
["2026-09-09T17:54:27.263011+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.263044+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.263082+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.263211+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:27.263254+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:54:27.263326+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:27.263362+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.263477+00:00", "trade", 10.57, 190.0]
["2026-09-09T17:54:27.263530+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.263858+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.263870+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.265707+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.268609+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.271524+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.271547+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.271697+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:27.308040+00:00", "trade", 10.57, 90.0]
["2026-09-09T17:54:27.313144+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:54:27.332301+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:28.223360+00:00", "trade", 10.565, 2300.0]
["2026-09-09T17:54:28.873922+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:28.875605+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:28.994800+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:29.152946+00:00", "trade", 10.5661, 100.0]
["2026-09-09T17:54:29.770695+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:30.770906+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:31.261643+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:31.279784+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:32.719401+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:32.810404+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:33.632435+00:00", "trade", 10.565, 259.0]
["2026-09-09T17:54:33.676166+00:00", "trade", 10.565, 316.0]
["2026-09-09T17:54:33.676270+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:54:33.982776+00:00", "trade", 10.5709, 300.0]
["2026-09-09T17:54:34.370617+00:00", "trade", 10.565, 84.0]
["2026-09-09T17:54:34.458943+00:00", "trade", 10.5661, 2.0]
["2026-09-09T17:54:34.459728+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:54:35.221268+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:54:35.283337+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:35.467302+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:54:35.468185+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:36.447822+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:37.262797+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.262809+00:00", "trade", 10.57, 180.0]
["2026-09-09T17:54:37.262914+00:00", "trade", 10.57, 120.0]
["2026-09-09T17:54:37.262928+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263140+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263243+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263330+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263418+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263484+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:54:37.263568+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263641+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263683+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263795+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263814+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.263928+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.264038+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.264140+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.264164+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:37.264345+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.264538+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:37.264548+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:37.277608+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:37.697090+00:00", "trade", 10.565, 94.0]
["2026-09-09T17:54:37.697459+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:54:39.507383+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:39.749756+00:00", "trade", 10.568, 1.0]
["2026-09-09T17:54:39.749776+00:00", "trade", 10.568, 9.0]
["2026-09-09T17:54:39.905958+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:39.969124+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:39.970609+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:39.972214+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:41.107289+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:41.108024+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:54:41.820458+00:00", "trade", 10.5709, 100.0]
["2026-09-09T17:54:41.974099+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:41.975662+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:42.032756+00:00", "trade", 10.565, 400.0]
["2026-09-09T17:54:42.086123+00:00", "trade", 10.565, 9.0]
["2026-09-09T17:54:42.086482+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:54:43.068021+00:00", "trade", 10.5699, 6.0]
["2026-09-09T17:54:43.137839+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:43.242351+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:54:43.244544+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:43.244622+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:43.718183+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:44.243047+00:00", "trade", 10.565, 850.0]
["2026-09-09T17:54:46.733636+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:47.262265+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.262289+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.262404+00:00", "trade", 10.57, 190.0]
["2026-09-09T17:54:47.262444+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.262639+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.262650+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.262788+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.262929+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.263163+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.263414+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.263495+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.263519+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.263595+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.263646+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.263706+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.263885+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.263925+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.264036+00:00", "trade", 10.57, 46.0]
["2026-09-09T17:54:47.264087+00:00", "trade", 10.57, 54.0]
["2026-09-09T17:54:47.264165+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:47.264196+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:47.264542+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.266051+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:54:47.269539+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:47.281477+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:47.288285+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:47.348994+00:00", "trade", 10.5695, 400.0]
["2026-09-09T17:54:47.463914+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:47.530372+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:48.398851+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:54:49.720363+00:00", "trade", 10.5674, 24.0]
["2026-09-09T17:54:52.830254+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:54:52.830431+00:00", "trade", 10.565, 12.0]
["2026-09-09T17:54:53.264224+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:53.265267+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:55.316774+00:00", "trade", 10.5662, 2.0]
["2026-09-09T17:54:55.317501+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:54:55.893919+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:55.950587+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:56.113409+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:54:56.166123+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:54:56.480343+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:54:56.717341+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:54:56.718511+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:56.718608+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:54:56.718672+00:00", "trade", 10.57, 2000.0]
["2026-09-09T17:54:56.855304+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:54:57.262218+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.262244+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.262393+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.262617+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.262763+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.262803+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.263114+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.264464+00:00", "trade", 10.57, 140.0]
["2026-09-09T17:54:57.265146+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.266024+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.266126+00:00", "trade", 10.57, 260.0]
["2026-09-09T17:54:57.268993+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.270244+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:57.270841+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:54:57.271345+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.276058+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.277866+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:57.289166+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:54:57.303637+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:54:58.304264+00:00", "trade", 10.565, 692.0]
["2026-09-09T17:54:58.304306+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:54:58.709259+00:00", "trade", 10.566, 100.0]
["2026-09-09T17:54:59.146507+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:54:59.405142+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:54:59.589195+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:54:59.854255+00:00", "trade", 10.5699, 1000.0]
["2026-09-09T17:54:59.912969+00:00", "trade", 10.568, 1.0]
["2026-09-09T17:55:01.128823+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:01.171865+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:01.215232+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:01.455715+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:01.813654+00:00", "trade", 10.5663, 1.0]
["2026-09-09T17:55:01.864904+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:02.191171+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:02.277824+00:00", "trade", 10.5661, 10.0]
["2026-09-09T17:55:04.267966+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:55:04.537003+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:04.537655+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:55:05.213776+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:05.294878+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:05.311022+00:00", "trade", 10.565, 74.0]
["2026-09-09T17:55:05.849283+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:06.058663+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:06.260973+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:55:07.146530+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.146545+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.147123+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:07.147241+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:55:07.147245+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:07.147251+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:07.147311+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:07.263006+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.263095+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.263254+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.263752+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.263854+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.263880+00:00", "trade", 10.57, 160.0]
["2026-09-09T17:55:07.263924+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.263932+00:00", "trade", 10.57, 160.0]
["2026-09-09T17:55:07.264261+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.264270+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.264405+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.264425+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.264580+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:07.264868+00:00", "trade", 10.57, 16.0]
["2026-09-09T17:55:07.265073+00:00", "trade", 10.57, 84.0]
["2026-09-09T17:55:07.978759+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:08.233917+00:00", "trade", 10.5672, 1000.0]
["2026-09-09T17:55:08.354249+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:09.315309+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:09.315398+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:09.315407+00:00", "trade", 10.57, 202.0]
["2026-09-09T17:55:09.316508+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:09.316605+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:09.316612+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:09.317026+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:09.335436+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:09.627443+00:00", "trade", 10.5601, 1.0]
["2026-09-09T17:55:10.322112+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:10.348500+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:10.704962+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:10.705728+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:10.863783+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:11.397527+00:00", "trade", 10.5707, 2.0]
["2026-09-09T17:55:11.578646+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:11.586525+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:55:11.587110+00:00", "trade", 10.569, 51.0]
["2026-09-09T17:55:11.660593+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:11.661052+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:11.753541+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:12.093112+00:00", "trade", 10.56, 700.0]
["2026-09-09T17:55:12.531894+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:12.765491+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:13.677421+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:13.679182+00:00", "trade", 10.57, 173.0]
["2026-09-09T17:55:13.679615+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:13.847232+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:13.847992+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:13.893243+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:14.441223+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:14.816460+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:14.847938+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:55:14.848621+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:15.007049+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:15.007110+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:55:15.007125+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:15.007521+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:15.781740+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:55:15.782957+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:15.861680+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:55:15.862402+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:55:16.031350+00:00", "trade", 10.5672, 1000.0]
["2026-09-09T17:55:16.188380+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:16.189075+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:16.189791+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:16.189891+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:16.319914+00:00", "trade", 10.56, 300.0]
["2026-09-09T17:55:16.354373+00:00", "trade", 10.5676, 1.0]
["2026-09-09T17:55:16.861391+00:00", "trade", 10.5707, 100.0]
["2026-09-09T17:55:16.874509+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:55:16.937925+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:17.262821+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:17.262900+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:17.263718+00:00", "trade", 10.57, 140.0]
["2026-09-09T17:55:17.263770+00:00", "trade", 10.57, 190.0]
["2026-09-09T17:55:17.263804+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:17.263886+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:17.264157+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:17.264281+00:00", "trade", 10.57, 6.0]
["2026-09-09T17:55:17.264334+00:00", "trade", 10.57, 87.0]
["2026-09-09T17:55:17.264361+00:00", "trade", 10.57, 7.0]
["2026-09-09T17:55:17.264497+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:17.265141+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:17.270114+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:17.308343+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:17.665663+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:17.956463+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:55:18.026244+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:18.239307+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:18.362148+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:18.457547+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:18.645828+00:00", "trade", 10.5661, 100.0]
["2026-09-09T17:55:18.712949+00:00", "trade", 10.5699, 5.0]
["2026-09-09T17:55:19.440995+00:00", "trade", 10.56, 3.0]
["2026-09-09T17:55:19.838190+00:00", "trade", 10.569, 2140.0]
["2026-09-09T17:55:19.838924+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:19.839377+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:19.976326+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:19.977075+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:19.995454+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:20.104246+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:20.105124+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:20.333142+00:00", "trade", 10.5699, 1000.0]
["2026-09-09T17:55:20.618766+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:20.699569+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:20.700040+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:21.493639+00:00", "trade", 10.56, 1.0]
["2026-09-09T17:55:21.494406+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:21.520538+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:22.641386+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:23.017157+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:25.074338+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:25.286185+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:55:25.335341+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:55:25.362949+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:25.562241+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:25.761426+00:00", "trade", 10.5684, 11.0]
["2026-09-09T17:55:26.178186+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:26.405309+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:26.600382+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:55:26.831395+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:27.262823+00:00", "trade", 10.57, 160.0]
["2026-09-09T17:55:27.263126+00:00", "trade", 10.57, 33.0]
["2026-09-09T17:55:27.263154+00:00", "trade", 10.57, 127.0]
["2026-09-09T17:55:27.263232+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.263386+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.263511+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.263650+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.263787+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.263857+00:00", "trade", 10.57, 43.0]
["2026-09-09T17:55:27.263908+00:00", "trade", 10.57, 57.0]
["2026-09-09T17:55:27.264056+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.264112+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.264135+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.264887+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.265577+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.307944+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.550363+00:00", "trade", 10.5684, 26.0]
["2026-09-09T17:55:27.706755+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:27.762065+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:55:27.762650+00:00", "trade", 10.5684, 50.0]
["2026-09-09T17:55:28.333609+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:55:28.473050+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:28.539652+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:28.542111+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:55:28.782240+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:28.785313+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:55:29.187918+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:55:29.192101+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:29.613082+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:29.725424+00:00", "trade", 10.565, 390.0]
["2026-09-09T17:55:30.045100+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:30.046715+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:30.048091+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:30.230307+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:30.230382+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:30.230760+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:30.231237+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:30.231689+00:00", "trade", 10.57, 500.0]
["2026-09-09T17:55:30.281870+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:30.282901+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:30.332177+00:00", "trade", 10.5661, 19.0]
["2026-09-09T17:55:30.332866+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:31.232058+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:55:32.017707+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:32.095703+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:55:32.454841+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:55:32.675737+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:33.049889+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:33.051564+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:33.175141+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:55:33.401187+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:33.401470+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:33.714654+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:33.715354+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:55:33.718624+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:33.720153+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:33.800648+00:00", "trade", 10.5661, 2.0]
["2026-09-09T17:55:34.242930+00:00", "trade", 10.5694, 100.0]
["2026-09-09T17:55:34.270498+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:34.541712+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:34.675463+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:34.916033+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:55:35.471517+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:35.537713+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:35.538917+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:35.541499+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:35.553799+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:35.992728+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:55:36.308514+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:36.433428+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:55:37.262777+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.262789+00:00", "trade", 10.57, 170.0]
["2026-09-09T17:55:37.263093+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.263128+00:00", "trade", 10.57, 160.0]
["2026-09-09T17:55:37.263230+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.263238+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.263373+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.264063+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.264526+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.264701+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.273755+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.274579+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:37.660237+00:00", "trade", 10.5705, 9.0]
["2026-09-09T17:55:38.037078+00:00", "trade", 10.5686, 5918.0]
["2026-09-09T17:55:38.041508+00:00", "trade", 10.5686, 2.0]
["2026-09-09T17:55:39.263873+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:55:39.377287+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:39.377322+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:55:39.491288+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:39.999240+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:41.120565+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:55:41.727371+00:00", "trade", 10.569, 2.0]
["2026-09-09T17:55:41.727419+00:00", "trade", 10.569, 18.0]
["2026-09-09T17:55:44.537635+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:55:44.538379+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:55:44.547256+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:55:44.561300+00:00", "trade", 10.56, 300.0]
["2026-09-09T17:55:44.678478+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:55:44.767775+00:00", "trade", 10.5685, 90.0]
["2026-09-09T17:55:45.000110+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:46.809815+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:47.235226+00:00", "trade", 10.5661, 5.0]
["2026-09-09T17:55:47.262825+00:00", "trade", 10.57, 106.0]
["2026-09-09T17:55:47.262877+00:00", "trade", 10.57, 64.0]
["2026-09-09T17:55:47.262956+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:47.263088+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:47.263120+00:00", "trade", 10.57, 160.0]
["2026-09-09T17:55:47.263216+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:47.263346+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:47.263396+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:47.263529+00:00", "trade", 10.57, 70.0]
["2026-09-09T17:55:47.263570+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:47.263580+00:00", "trade", 10.57, 30.0]
["2026-09-09T17:55:47.263680+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:47.263759+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:47.263883+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:47.275240+00:00", "trade", 10.565, 500.0]
["2026-09-09T17:55:47.650751+00:00", "trade", 10.5677, 1.0]
["2026-09-09T17:55:47.895841+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:48.319974+00:00", "trade", 10.5686, 1.0]
["2026-09-09T17:55:49.126208+00:00", "trade", 10.565, 53.0]
["2026-09-09T17:55:49.192434+00:00", "trade", 10.565, 1486.0]
["2026-09-09T17:55:49.193014+00:00", "trade", 10.5682, 50.0]
["2026-09-09T17:55:50.072899+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:55:53.437815+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:55:54.014857+00:00", "trade", 10.565, 300.0]
["2026-09-09T17:55:54.022628+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:55:54.945336+00:00", "trade", 10.56, 2.0]
["2026-09-09T17:55:55.001326+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:57.262839+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.262864+00:00", "trade", 10.57, 120.0]
["2026-09-09T17:55:57.262912+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.262927+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.262935+00:00", "trade", 10.57, 110.0]
["2026-09-09T17:55:57.263188+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.263208+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.263317+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.263325+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.263370+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.263439+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.263502+00:00", "trade", 10.565, 874.0]
["2026-09-09T17:55:57.263548+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:55:57.264543+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.264676+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:55:57.433720+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:55:57.434089+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:55:57.718748+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:55:58.750024+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:55:59.336076+00:00", "trade", 10.5661, 4.0]
["2026-09-09T17:55:59.336437+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:55:59.479452+00:00", "trade", 10.56, 200.0]
["2026-09-09T17:56:00.266787+00:00", "trade", 10.5689, 225.0]
["2026-09-09T17:56:00.459465+00:00", "trade", 10.5704, 16.0]
["2026-09-09T17:56:01.086643+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:56:02.342100+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:56:02.644260+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:56:02.946469+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:56:03.185244+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:56:03.186906+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.190188+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:56:03.190210+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.190216+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.190217+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:56:03.190223+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.190229+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.190236+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.190279+00:00", "trade", 10.57, 2990.0]
["2026-09-09T17:56:03.190281+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:56:03.190281+00:00", "trade", 10.57, 2213.0]
["2026-09-09T17:56:03.190627+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.190686+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.193362+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.193798+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:03.194657+00:00", "trade", 10.57, 3.0]
["2026-09-09T17:56:03.197175+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:04.482880+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:04.517167+00:00", "trade", 10.5651, 600.0]
["2026-09-09T17:56:04.640845+00:00", "trade", 10.5661, 2.0]
["2026-09-09T17:56:04.834582+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:56:05.593118+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:56:05.721750+00:00", "trade", 10.5704, 18.0]
["2026-09-09T17:56:07.262756+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.262798+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.262805+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.262858+00:00", "trade", 10.57, 40.0]
["2026-09-09T17:56:07.262918+00:00", "trade", 10.57, 170.0]
["2026-09-09T17:56:07.263123+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.263214+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.263578+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.263658+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.263676+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.263713+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:07.263765+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.263872+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.264025+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.264034+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.264095+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.264378+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:07.267324+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:08.267989+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:56:08.471982+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:08.860898+00:00", "trade", 10.5703, 100.0]
["2026-09-09T17:56:09.550579+00:00", "trade", 10.5685, 42.0]
["2026-09-09T17:56:10.330903+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:56:10.886043+00:00", "trade", 10.5699, 3.0]
["2026-09-09T17:56:11.143810+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:56:11.370890+00:00", "trade", 10.5695, 500.0]
["2026-09-09T17:56:11.432477+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:56:11.945437+00:00", "trade", 10.5657, 1000.0]
["2026-09-09T17:56:12.064108+00:00", "trade", 10.5661, 14.0]
["2026-09-09T17:56:12.064473+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:56:13.059797+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:56:13.221988+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:13.224370+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:56:13.392529+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:56:13.732656+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:56:13.733238+00:00", "trade", 10.5686, 51.0]
["2026-09-09T17:56:13.747679+00:00", "trade", 10.5686, 1.0]
["2026-09-09T17:56:13.898564+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:15.548979+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:56:15.853816+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:56:16.307165+00:00", "trade", 10.565, 12.0]
["2026-09-09T17:56:16.428579+00:00", "trade", 10.5685, 39.0]
["2026-09-09T17:56:19.400104+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:56:19.495084+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:21.408890+00:00", "trade", 10.565, 1000.0]
["2026-09-09T17:56:21.412852+00:00", "trade", 10.565, 90.0]
["2026-09-09T17:56:21.485084+00:00", "trade", 10.565, 477.0]
["2026-09-09T17:56:22.036453+00:00", "trade", 10.5651, 2600.0]
["2026-09-09T17:56:24.186533+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:56:24.429441+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:25.124582+00:00", "trade", 10.568, 1.0]
["2026-09-09T17:56:26.142444+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:56:26.143127+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:56:26.143158+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:56:26.160537+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:26.164309+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:28.200259+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:29.821354+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:31.354022+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:32.029554+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:32.360832+00:00", "trade", 10.5705, 100.0]
["2026-09-09T17:56:32.841482+00:00", "trade", 10.5661, 47.0]
["2026-09-09T17:56:32.841855+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:56:32.842493+00:00", "trade", 10.565, 767.0]
["2026-09-09T17:56:33.756119+00:00", "trade", 10.5699, 10.0]
["2026-09-09T17:56:34.174455+00:00", "trade", 10.5651, 15.0]
["2026-09-09T17:56:34.433589+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:56:35.560250+00:00", "trade", 10.5705, 66.0]
["2026-09-09T17:56:36.632355+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:56:38.499565+00:00", "trade", 10.5698, 1.0]
["2026-09-09T17:56:38.500209+00:00", "trade", 10.565, 615.0]
["2026-09-09T17:56:38.500259+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:56:38.514168+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:38.514626+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:38.514680+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:38.514795+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:38.516191+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:38.516506+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:38.517912+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:38.522216+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:39.047706+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:39.047809+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:39.645872+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:39.647199+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:40.040514+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:40.040900+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:42.447984+00:00", "trade", 10.565, 1100.0]
["2026-09-09T17:56:42.448420+00:00", "trade", 10.565, 2818.0]
["2026-09-09T17:56:42.449026+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:42.449205+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:42.449654+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:42.450177+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:42.450708+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:42.450838+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:42.707497+00:00", "trade", 10.5612, 544.0]
["2026-09-09T17:56:42.707874+00:00", "trade", 10.5612, 1.0]
["2026-09-09T17:56:43.312454+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:43.708187+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:56:43.725583+00:00", "trade", 10.5607, 13860.0]
["2026-09-09T17:56:43.726164+00:00", "trade", 10.5632, 57.0]
["2026-09-09T17:56:43.726251+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:43.726701+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:56:44.141964+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:44.142037+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:44.454332+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:44.592051+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:44.691285+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:56:45.167042+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:45.627225+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:45.724174+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:45.823915+00:00", "trade", 10.565, 54.0]
["2026-09-09T17:56:45.847040+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:45.847492+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:45.944404+00:00", "trade", 10.56, 10.0]
["2026-09-09T17:56:45.944926+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:46.158455+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:46.258388+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:46.691616+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:56:46.692203+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.024143+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.089231+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.089263+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.089512+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:47.089715+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.224741+00:00", "trade", 10.5661, 3.0]
["2026-09-09T17:56:47.225112+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:56:47.225331+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.226332+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.226619+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.263200+00:00", "trade", 10.5677, 1.0]
["2026-09-09T17:56:47.597121+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.784240+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:47.847194+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.847271+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:47.847397+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:48.033480+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:48.033855+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:48.111193+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:48.710295+00:00", "trade", 10.568, 86.0]
["2026-09-09T17:56:49.245365+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:49.631290+00:00", "trade", 10.5613, 215.0]
["2026-09-09T17:56:49.631654+00:00", "trade", 10.5613, 1.0]
["2026-09-09T17:56:50.046189+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:50.052968+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:50.671147+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:50.754271+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:50.754640+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:50.947070+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:51.126595+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:51.683545+00:00", "trade", 10.569, 5000.0]
["2026-09-09T17:56:51.684257+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:56:51.684835+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.099008+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:52.099114+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.239345+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.292326+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.411091+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.412296+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.456301+00:00", "trade", 10.5699, 377.0]
["2026-09-09T17:56:52.456895+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.457543+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.458218+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.458512+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.484001+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:52.892383+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:52.892969+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:53.473618+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:53.473646+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:56:53.473713+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:53.473726+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:56:53.480932+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:56:53.516044+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:53.516662+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:53.709031+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:53.709387+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:54.373865+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:54.669923+00:00", "trade", 10.56, 3.0]
["2026-09-09T17:56:54.670633+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:54.685013+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:55.335410+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:55.701310+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:55.710521+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:56.381187+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:56.401257+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:56:56.436478+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:56.743958+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:57.243456+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:57.298810+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:57.529476+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:58.299652+00:00", "trade", 10.5624, 46.0]
["2026-09-09T17:56:58.299661+00:00", "trade", 10.5624, 1.0]
["2026-09-09T17:56:58.311300+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:58.650403+00:00", "trade", 10.5699, 1.0]
["2026-09-09T17:56:58.713002+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:56:58.714616+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:00.521241+00:00", "trade", 10.5703, 211.0]
["2026-09-09T17:57:00.789897+00:00", "trade", 10.5672, 11.0]
["2026-09-09T17:57:00.790613+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:57:00.790643+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:57:00.815347+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:01.131503+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:02.373449+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:02.486053+00:00", "trade", 10.5679, 79.0]
["2026-09-09T17:57:03.223757+00:00", "trade", 10.5679, 5.0]
["2026-09-09T17:57:03.294125+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:57:04.184848+00:00", "trade", 10.5661, 10.0]
["2026-09-09T17:57:04.185545+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:57:04.273096+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:57:04.273158+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:57:04.273177+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:04.273449+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:04.273487+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:04.273525+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:04.273533+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:04.273592+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:04.273601+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:04.273838+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:04.275143+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:04.276710+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:04.361208+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:04.367233+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:05.880802+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:57:05.881515+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:57:06.021764+00:00", "trade", 10.565, 9.0]
["2026-09-09T17:57:06.022134+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:57:06.060816+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:06.296089+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:06.703885+00:00", "trade", 10.565, 120.0]
["2026-09-09T17:57:07.179540+00:00", "trade", 10.5672, 1000.0]
["2026-09-09T17:57:07.194765+00:00", "trade", 10.565, 159.0]
["2026-09-09T17:57:07.305298+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:07.312349+00:00", "trade", 10.5661, 6.0]
["2026-09-09T17:57:07.702853+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:08.820799+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:09.106182+00:00", "trade", 10.5679, 4.0]
["2026-09-09T17:57:09.240899+00:00", "trade", 10.5702, 13.0]
["2026-09-09T17:57:09.654587+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:57:09.654953+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:57:11.252710+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:11.252780+00:00", "trade", 10.57, 1100.0]
["2026-09-09T17:57:11.252948+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:11.253060+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.253141+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.253186+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.253603+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.254214+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:57:11.254442+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:11.254489+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.254569+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.254952+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.305639+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.360577+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:11.361359+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.376924+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.836870+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:11.979729+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:12.094925+00:00", "trade", 10.5672, 2.0]
["2026-09-09T17:57:12.320021+00:00", "trade", 10.56, 25.0]
["2026-09-09T17:57:12.673221+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:12.900526+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:13.427646+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:57:13.727362+00:00", "trade", 10.5687, 30.0]
["2026-09-09T17:57:14.072011+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:57:14.308804+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:14.311191+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:57:14.459852+00:00", "trade", 10.56, 400.0]
["2026-09-09T17:57:14.915878+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:15.259642+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:15.261177+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:15.498219+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:15.818410+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:16.271067+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:16.359410+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:16.481885+00:00", "trade", 10.5653, 36.0]
["2026-09-09T17:57:16.764891+00:00", "trade", 10.5679, 178.0]
["2026-09-09T17:57:17.055098+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:17.055802+00:00", "trade", 10.565, 5.0]
["2026-09-09T17:57:17.119047+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:17.952818+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:57:18.295730+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:18.748852+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:18.829648+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:18.835421+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:57:19.544040+00:00", "trade", 10.565, 9.0]
["2026-09-09T17:57:19.544406+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:57:20.045127+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:20.167106+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:20.512804+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:20.750145+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:20.961306+00:00", "trade", 10.5656, 3.0]
["2026-09-09T17:57:21.377274+00:00", "trade", 10.5655, 5965.0]
["2026-09-09T17:57:22.546850+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:22.549308+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:57:22.908746+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:23.031376+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:57:23.560961+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:57:23.984410+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:57:24.067327+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:24.305349+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:24.388783+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:57:24.531650+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:57:24.705221+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:25.088337+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:26.495067+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:57:26.847847+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:27.015335+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:28.431695+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:29.083817+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:29.086315+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:57:30.597832+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:30.696941+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:30.888871+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:31.022100+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:31.233184+00:00", "trade", 10.567, 2.0]
["2026-09-09T17:57:33.481411+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:33.482110+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:57:33.518990+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:33.520491+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:34.500799+00:00", "trade", 10.567, 20.0]
["2026-09-09T17:57:34.779064+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:57:34.798999+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:35.392648+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:57:35.397573+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:57:35.537997+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:35.538735+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:57:35.604943+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:36.476149+00:00", "trade", 10.57, 30.0]
["2026-09-09T17:57:36.507966+00:00", "trade", 10.565, 30.0]
["2026-09-09T17:57:36.683914+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:36.708223+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:57:37.032966+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:57:37.034672+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:37.036119+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:37.039666+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:57:37.365098+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:37.635829+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:37.636174+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:37.878846+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:39.067947+00:00", "trade", 10.5639, 25.0]
["2026-09-09T17:57:39.068605+00:00", "trade", 10.565, 753.0]
["2026-09-09T17:57:39.489607+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:39.491125+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:39.710084+00:00", "trade", 10.565, 9.0]
["2026-09-09T17:57:39.711767+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:39.713268+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:39.815898+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.244712+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.244737+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.244991+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:57:40.246664+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.289196+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.289593+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.289947+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.290488+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.362201+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:57:40.362986+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.522023+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.522349+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:40.523223+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:41.032207+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:57:41.032573+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:57:41.033002+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:41.367278+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:41.367456+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:41.367939+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:41.669198+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:42.050555+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:42.256948+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:42.257711+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:42.257724+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:42.257832+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:42.257930+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:42.257957+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:42.258182+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:42.480712+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:43.565531+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:57:43.729368+00:00", "trade", 10.5691, 37.0]
["2026-09-09T17:57:43.881490+00:00", "trade", 10.5669, 3.0]
["2026-09-09T17:57:45.969895+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:45.969973+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:45.969980+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:45.980015+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:45.980072+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:46.091109+00:00", "trade", 10.565, 84.0]
["2026-09-09T17:57:46.091801+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:57:46.888832+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:47.069817+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:47.393370+00:00", "trade", 10.5697, 20.0]
["2026-09-09T17:57:49.090914+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:57:50.029259+00:00", "trade", 10.5674, 211.0]
["2026-09-09T17:57:52.304431+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:52.401761+00:00", "trade", 10.57, 9.0]
["2026-09-09T17:57:52.402465+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:57:53.439319+00:00", "trade", 10.567, 2.0]
["2026-09-09T17:57:53.658391+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:53.667405+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:53.998752+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:54.011865+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:54.012265+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:54.317289+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:54.685538+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:55.175523+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:57:55.176219+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:57:55.276912+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:57:55.276941+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:57:55.866316+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:56.051325+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:56.070434+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:57:56.071027+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:56.429413+00:00", "trade", 10.57, 23.0]
["2026-09-09T17:57:56.860379+00:00", "trade", 10.56, 300.0]
["2026-09-09T17:57:56.860974+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:56.921226+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:57.269519+00:00", "trade", 10.57, 4.0]
["2026-09-09T17:57:57.271144+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:57.272635+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:57:57.925917+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:57:59.930130+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:00.800017+00:00", "trade", 10.5699, 100.0]
["2026-09-09T17:58:01.083419+00:00", "trade", 10.5675, 100.0]
["2026-09-09T17:58:01.389148+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:01.424729+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:01.797669+00:00", "trade", 10.5661, 14.0]
["2026-09-09T17:58:02.107343+00:00", "trade", 10.5699, 5.0]
["2026-09-09T17:58:02.423646+00:00", "trade", 10.57, 9.0]
["2026-09-09T17:58:02.424845+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:02.433921+00:00", "trade", 10.57, 9.0]
["2026-09-09T17:58:02.442648+00:00", "trade", 10.57, 2.0]
["2026-09-09T17:58:02.442708+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:02.452997+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:02.484007+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:02.833619+00:00", "trade", 10.5639, 1.0]
["2026-09-09T17:58:02.835250+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:02.835816+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:02.836773+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:02.941820+00:00", "trade", 10.565, 300.0]
["2026-09-09T17:58:02.942563+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:02.990999+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:58:03.206977+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:03.207542+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:03.210521+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:58:03.212085+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:03.478566+00:00", "trade", 10.5674, 85.0]
["2026-09-09T17:58:03.479318+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:03.480192+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:03.481536+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:04.442537+00:00", "trade", 10.56, 45.0]
["2026-09-09T17:58:04.442547+00:00", "trade", 10.565, 45.0]
["2026-09-09T17:58:05.193118+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:05.193286+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:05.484004+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:05.484424+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:05.540809+00:00", "trade", 10.5699, 100.0]
["2026-09-09T17:58:06.659369+00:00", "trade", 10.5688, 23.0]
["2026-09-09T17:58:06.660887+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:58:07.335976+00:00", "trade", 10.565, 30.0]
["2026-09-09T17:58:07.563458+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:07.589674+00:00", "trade", 10.5676, 800.0]
["2026-09-09T17:58:07.742063+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:58:07.870371+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:08.582220+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:08.630551+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:58:08.684669+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:58:10.885445+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:11.376376+00:00", "trade", 10.5664, 2.0]
["2026-09-09T17:58:11.377113+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:58:11.381654+00:00", "trade", 10.5688, 2.0]
["2026-09-09T17:58:13.090368+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:58:13.090453+00:00", "trade", 10.57, 1100.0]
["2026-09-09T17:58:13.090458+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:58:13.090525+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.090795+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.090802+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.090861+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.090876+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.090888+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.092748+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.101228+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.116059+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.132853+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:58:13.200958+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.625916+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:58:13.625999+00:00", "trade", 10.565, 487.0]
["2026-09-09T17:58:13.626585+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.626680+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:13.731365+00:00", "trade", 10.5675, 10.0]
["2026-09-09T17:58:14.142677+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:14.608890+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:14.671221+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:15.758069+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:16.558236+00:00", "trade", 10.5689, 34.0]
["2026-09-09T17:58:16.784948+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:17.744848+00:00", "trade", 10.56, 300.0]
["2026-09-09T17:58:18.122293+00:00", "trade", 10.5675, 95.0]
["2026-09-09T17:58:18.374528+00:00", "trade", 10.5686, 3.0]
["2026-09-09T17:58:18.724921+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:18.985553+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:58:19.271877+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:19.723363+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:19.723498+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:20.082295+00:00", "trade", 10.5677, 47.0]
["2026-09-09T17:58:20.083215+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:20.083258+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:20.440364+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:20.579749+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:20.579852+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:21.137980+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:21.479960+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:21.586964+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:21.793695+00:00", "trade", 10.565, 75.0]
["2026-09-09T17:58:21.794363+00:00", "trade", 10.565, 662.0]
["2026-09-09T17:58:22.020560+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:22.110694+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:58:22.631022+00:00", "trade", 10.57, 96.0]
["2026-09-09T17:58:23.402837+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:23.575092+00:00", "trade", 10.569, 400.0]
["2026-09-09T17:58:23.575827+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:58:24.031844+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:24.274866+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:24.275180+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:24.396021+00:00", "trade", 10.5699, 10.0]
["2026-09-09T17:58:24.981513+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:24.981889+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:25.073182+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:25.073509+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:26.630642+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:26.631004+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:26.634159+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:26.712029+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:27.553035+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:58:27.553725+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:27.553765+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:58:28.132171+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:28.132437+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:28.132807+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:28.134922+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:28.135282+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:28.596750+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:58:28.597339+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:28.597438+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:30.288953+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:30.807595+00:00", "trade", 10.5674, 5977.0]
["2026-09-09T17:58:32.179722+00:00", "trade", 10.5675, 91.0]
["2026-09-09T17:58:32.240558+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:33.353048+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:33.353120+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:33.353127+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:33.363211+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:33.363219+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:33.613962+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:34.593957+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:58:34.840855+00:00", "trade", 10.56, 200.0]
["2026-09-09T17:58:35.821927+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:58:36.389683+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:58:36.405115+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:58:36.613984+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:36.704410+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:39.347138+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:39.532749+00:00", "trade", 10.565, 600.0]
["2026-09-09T17:58:39.549667+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:39.832471+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:40.043375+00:00", "trade", 10.5695, 1200.0]
["2026-09-09T17:58:40.122116+00:00", "trade", 10.57, 5.0]
["2026-09-09T17:58:40.534584+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:41.240886+00:00", "trade", 10.5698, 25.0]
["2026-09-09T17:58:41.241598+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:58:41.559104+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:41.847910+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:58:42.992885+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:43.039857+00:00", "trade", 10.5676, 200.0]
["2026-09-09T17:58:43.679596+00:00", "trade", 10.565, 200.0]
["2026-09-09T17:58:43.733365+00:00", "trade", 10.5656, 8.0]
["2026-09-09T17:58:44.157982+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:45.340362+00:00", "trade", 10.5695, 100.0]
["2026-09-09T17:58:46.862487+00:00", "trade", 10.5675, 95.0]
["2026-09-09T17:58:46.863200+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:58:46.991156+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:47.900502+00:00", "trade", 10.5695, 100.0]
["2026-09-09T17:58:48.317769+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:48.782171+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:58:48.782879+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:58:48.783662+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:58:48.994843+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:58:49.212432+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:58:49.477828+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:49.595501+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:49.734080+00:00", "trade", 10.565, 3.0]
["2026-09-09T17:58:49.836026+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:58:49.949506+00:00", "trade", 10.5699, 6.0]
["2026-09-09T17:58:51.641865+00:00", "trade", 10.565, 400.0]
["2026-09-09T17:58:52.340667+00:00", "trade", 10.57, 300.0]
["2026-09-09T17:58:53.689437+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:55.431627+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:58:55.587986+00:00", "trade", 10.5686, 32.0]
["2026-09-09T17:58:56.802103+00:00", "trade", 10.5661, 4.0]
["2026-09-09T17:58:56.802464+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:58:56.980245+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:58:57.480252+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:58:57.480918+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:58:58.247480+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:58:58.451399+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:58:58.786414+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:58:59.068872+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:58:59.373852+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:00.519840+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:00.530430+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:00.530437+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:00.536000+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:00.536584+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:00.538578+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:59:00.727567+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T17:59:00.802512+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:00.802528+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:00.802566+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:00.939328+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:01.053436+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:01.053836+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:01.053977+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:01.054168+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:01.081335+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:59:01.348956+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:01.636573+00:00", "trade", 10.5676, 118.0]
["2026-09-09T17:59:01.685252+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:01.686792+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:02.049512+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:02.050208+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:59:02.146907+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:59:02.146938+00:00", "trade", 10.57, 1300.0]
["2026-09-09T17:59:02.146943+00:00", "trade", 10.57, 600.0]
["2026-09-09T17:59:02.147290+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:02.147297+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:02.147312+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:02.147892+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:59:02.233425+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:02.288881+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:03.008009+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:03.143757+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:03.289516+00:00", "trade", 10.565, 759.0]
["2026-09-09T17:59:03.966999+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:04.123585+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:04.166802+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:59:04.335110+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:04.335700+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:04.338493+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:59:04.520441+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:04.724005+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:05.117493+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:05.252491+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:05.563270+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:05.620664+00:00", "trade", 10.5685, 2.0]
["2026-09-09T17:59:05.621339+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:59:05.714311+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:05.765853+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:06.034174+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:06.259621+00:00", "trade", 10.56, 300.0]
["2026-09-09T17:59:06.676835+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:06.874204+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:06.958563+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:06.984107+00:00", "trade", 10.57, 9.0]
["2026-09-09T17:59:06.984211+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:59:07.576869+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:07.577590+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:07.580388+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:59:08.491887+00:00", "trade", 10.57, 199.0]
["2026-09-09T17:59:08.770993+00:00", "trade", 10.565, 9.0]
["2026-09-09T17:59:08.771703+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:08.869963+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:08.870553+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:08.934862+00:00", "trade", 10.5698, 1.0]
["2026-09-09T17:59:09.281301+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:09.468028+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:09.695796+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:09.735173+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:10.367269+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:10.658769+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:10.827818+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:11.224340+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:59:11.395814+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:11.398190+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:59:11.438671+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:11.441964+00:00", "trade", 10.5698, 1000.0]
["2026-09-09T17:59:11.442562+00:00", "trade", 10.5693, 50.0]
["2026-09-09T17:59:11.602842+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:11.603197+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:11.893102+00:00", "trade", 10.5678, 16.0]
["2026-09-09T17:59:11.893708+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:11.893953+00:00", "trade", 10.565, 7.0]
["2026-09-09T17:59:12.138871+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:12.190216+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:12.340105+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:59:12.393995+00:00", "trade", 10.5677, 200.0]
["2026-09-09T17:59:12.428644+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:12.458768+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:12.847600+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:12.858594+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:59:12.859259+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:59:12.894647+00:00", "trade", 10.565, 126.0]
["2026-09-09T17:59:12.895013+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:59:13.040832+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:13.502128+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:13.542922+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:13.689951+00:00", "trade", 10.57, 1700.0]
["2026-09-09T17:59:13.690546+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:13.690593+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:13.690633+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:59:14.194742+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:14.689241+00:00", "trade", 10.5678, 28.0]
["2026-09-09T17:59:15.158959+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.187018+00:00", "trade", 10.57, 1000.0]
["2026-09-09T17:59:15.301664+00:00", "trade", 10.5672, 1700.0]
["2026-09-09T17:59:15.311155+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.415245+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.483726+00:00", "trade", 10.5661, 63.0]
["2026-09-09T17:59:15.484369+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:59:15.556481+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.633611+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.633663+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.658955+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.755944+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.755996+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.867264+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:15.938576+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:16.235139+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:16.336589+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:16.576255+00:00", "trade", 10.5689, 23.0]
["2026-09-09T17:59:16.629269+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:16.866863+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:59:16.869176+00:00", "trade", 10.5699, 1.0]
["2026-09-09T17:59:17.166834+00:00", "trade", 10.5672, 1000.0]
["2026-09-09T17:59:17.376812+00:00", "trade", 10.5672, 1000.0]
["2026-09-09T17:59:17.527893+00:00", "trade", 10.5639, 70.0]
["2026-09-09T17:59:17.650021+00:00", "trade", 10.56, 10.0]
["2026-09-09T17:59:17.839274+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:17.839306+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:17.839560+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:18.506170+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:19.330407+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:19.631952+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:19.635259+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:19.853322+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:19.945576+00:00", "trade", 10.56, 10.0]
["2026-09-09T17:59:20.029020+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:20.114171+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:20.114251+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:20.114297+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:20.131258+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:59:20.316369+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:20.484003+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:21.167040+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:21.339241+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:21.395758+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:21.794707+00:00", "trade", 10.5678, 100.0]
["2026-09-09T17:59:21.994096+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:22.183306+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:59:22.206644+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:59:22.616322+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:23.075572+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:23.380883+00:00", "trade", 10.5689, 27.0]
["2026-09-09T17:59:23.715189+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:24.618937+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:24.848260+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:24.849297+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:25.039618+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:59:25.052829+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:25.062200+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:25.064041+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:25.072038+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:25.381323+00:00", "trade", 10.5623, 1.0]
["2026-09-09T17:59:25.766043+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:25.784752+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:25.785345+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:25.879734+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:26.308448+00:00", "trade", 10.57, 10.0]
["2026-09-09T17:59:27.285425+00:00", "trade", 10.5688, 2.0]
["2026-09-09T17:59:27.348219+00:00", "trade", 10.5678, 27.0]
["2026-09-09T17:59:27.647974+00:00", "trade", 10.565, 4.0]
["2026-09-09T17:59:27.820674+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:27.820818+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:27.871534+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:28.407276+00:00", "trade", 10.57, 400.0]
["2026-09-09T17:59:28.452954+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:28.456050+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:29.436072+00:00", "trade", 10.56, 150.0]
["2026-09-09T17:59:29.790798+00:00", "trade", 10.57, 1.0]
["2026-09-09T17:59:29.910043+00:00", "trade", 10.565, 1.0]
["2026-09-09T17:59:30.492578+00:00", "trade", 10.5661, 3.0]
["2026-09-09T17:59:30.492944+00:00", "trade", 10.5661, 1.0]
["2026-09-09T17:59:31.850524+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:32.810418+00:00", "trade", 10.566, 10.0]
["2026-09-09T17:59:32.818116+00:00", "trade", 10.5661, 10.0]
["2026-09-09T17:59:33.520105+00:00", "trade", 10.5692, 1.0]
["2026-09-09T17:59:33.520916+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:33.808507+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:34.773712+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:34.774227+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:34.780634+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:34.811008+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:34.926147+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:34.928449+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:35.029125+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:35.419230+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:59:35.420032+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:35.583138+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:35.608804+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:36.218025+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:59:37.063870+00:00", "trade", 10.57, 150.0]
["2026-09-09T17:59:37.108533+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:40.011385+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:59:40.206005+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:40.882557+00:00", "trade", 10.5689, 64.0]
["2026-09-09T17:59:40.884289+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:41.444374+00:00", "trade", 10.5678, 20.0]
["2026-09-09T17:59:41.888444+00:00", "trade", 10.565, 10.0]
["2026-09-09T17:59:42.192925+00:00", "trade", 10.5678, 32.0]
["2026-09-09T17:59:43.030816+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:43.031491+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:43.230387+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:44.066692+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:44.509264+00:00", "trade", 10.5661, 10.0]
["2026-09-09T17:59:44.509914+00:00", "trade", 10.565, 598.0]
["2026-09-09T17:59:45.846088+00:00", "trade", 10.5679, 5.0]
["2026-09-09T17:59:46.212312+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:46.399939+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:46.400152+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:46.666536+00:00", "trade", 10.57, 3000.0]
["2026-09-09T17:59:47.013877+00:00", "trade", 10.56, 3.0]
["2026-09-09T17:59:48.144858+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:59:49.847801+00:00", "trade", 10.5689, 1500.0]
["2026-09-09T17:59:49.913494+00:00", "trade", 10.565, 100.0]
["2026-09-09T17:59:49.921235+00:00", "trade", 10.56, 100.0]
["2026-09-09T17:59:50.214158+00:00", "trade", 10.565, 836.0]
["2026-09-09T17:59:50.323969+00:00", "trade", 10.5699, 1500.0]
["2026-09-09T17:59:52.521257+00:00", "trade", 10.57, 100.0]
["2026-09-09T17:59:52.521552+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:52.521670+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:52.522216+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:52.522440+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:52.522885+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:52.989653+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:53.538894+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:53.539313+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:54.026687+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:54.239982+00:00", "trade", 10.57, 200.0]
["2026-09-09T17:59:55.301398+00:00", "trade", 10.565, 8.0]
["2026-09-09T17:59:55.302566+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:56.173454+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:56.310626+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:56.841568+00:00", "trade", 10.5678, 32.0]
["2026-09-09T17:59:57.400269+00:00", "trade", 10.5699, 56.0]
["2026-09-09T17:59:57.480303+00:00", "trade", 10.569, 100.0]
["2026-09-09T17:59:57.803969+00:00", "trade", 10.57, 3000.0]
["2026-09-09T17:59:58.228918+00:00", "trade", 10.565, 2.0]
["2026-09-09T17:59:58.249671+00:00", "quote", 10.56, 10.57]
["2026-09-09T17:59:58.687444+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:00.249071+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:00:00.251901+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:00.251985+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:00.252067+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:00.252418+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:00.252429+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:00.253289+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:00:00.291516+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:00.951948+00:00", "trade", 10.565, 3000.0]
["2026-09-09T18:00:01.328388+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:01.673632+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:00:02.078576+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:00:02.598271+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:00:02.941627+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:00:02.952133+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:00:03.483170+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:00:03.760848+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:00:03.764362+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:00:04.713746+00:00", "trade", 10.5612, 600.0]
["2026-09-09T18:00:04.714110+00:00", "trade", 10.5612, 1.0]
["2026-09-09T18:00:05.415610+00:00", "trade", 10.5677, 19.0]
["2026-09-09T18:00:09.887184+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:09.887252+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:10.153558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:10.169163+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:10.226914+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:00:10.226915+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:00:10.226917+00:00", "trade", 10.565, 30.0]
["2026-09-09T18:00:10.227616+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:00:10.227803+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:00:10.413167+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:00:10.991139+00:00", "trade", 10.5677, 1000.0]
["2026-09-09T18:00:11.169634+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:11.446368+00:00", "trade", 10.5675, 32.0]
["2026-09-09T18:00:11.680320+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:12.064775+00:00", "trade", 10.565, 32.0]
["2026-09-09T18:00:12.642465+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:12.944629+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:00:12.945442+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:13.682492+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:13.874958+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:00:14.306250+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:00:14.732923+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:15.075516+00:00", "trade", 10.5677, 21.0]
["2026-09-09T18:00:15.138998+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:00:15.395134+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:16.387972+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:16.389142+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:16.591549+00:00", "trade", 10.5672, 40.0]
["2026-09-09T18:00:16.666343+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:17.057874+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:00:17.935875+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:18.327015+00:00", "trade", 10.5656, 5000.0]
["2026-09-09T18:00:19.158765+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:00:19.229698+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:19.249689+00:00", "trade", 10.57, 4500.0]
["2026-09-09T18:00:19.687704+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:19.864574+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:19.865464+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:21.473369+00:00", "trade", 10.568, 1.0]
["2026-09-09T18:00:21.773021+00:00", "trade", 10.5663, 1.0]
["2026-09-09T18:00:22.340433+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:00:22.514209+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:00:22.850007+00:00", "trade", 10.5689, 1500.0]
["2026-09-09T18:00:22.961184+00:00", "trade", 10.565, 84.0]
["2026-09-09T18:00:23.060581+00:00", "trade", 10.5699, 150.0]
["2026-09-09T18:00:23.325701+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:00:23.325726+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:00:23.325855+00:00", "trade", 10.565, 1200.0]
["2026-09-09T18:00:23.840149+00:00", "trade", 10.5699, 1500.0]
["2026-09-09T18:00:24.063810+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:00:24.317022+00:00", "trade", 10.57, 15.0]
["2026-09-09T18:00:24.332653+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:00:24.333372+00:00", "trade", 10.565, 711.0]
["2026-09-09T18:00:24.392812+00:00", "trade", 10.5686, 2.0]
["2026-09-09T18:00:24.424648+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:00:24.980407+00:00", "trade", 10.5674, 22.0]
["2026-09-09T18:00:24.981231+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:25.152237+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:25.200990+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:00:25.867634+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:26.046006+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:26.049460+00:00", "trade", 10.5682, 200.0]
["2026-09-09T18:00:26.051293+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:26.057035+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:00:26.342358+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:26.781030+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:26.869092+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:27.509288+00:00", "trade", 10.5676, 27.0]
["2026-09-09T18:00:27.869530+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:28.043765+00:00", "trade", 10.5676, 100.0]
["2026-09-09T18:00:28.275247+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:28.514156+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:29.476154+00:00", "trade", 10.5661, 49.0]
["2026-09-09T18:00:30.702280+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:31.514271+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:31.847666+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:31.849713+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:32.374588+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:00:33.454967+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:33.473425+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:34.945359+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:00:35.243234+00:00", "trade", 10.565, 11.0]
["2026-09-09T18:00:35.613532+00:00", "trade", 10.567, 10.0]
["2026-09-09T18:00:36.176713+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:36.280392+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:00:38.428980+00:00", "trade", 10.5661, 50.0]
["2026-09-09T18:00:38.624204+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:00:38.946988+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:39.522238+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:39.869590+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:00:40.228046+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:40.345240+00:00", "trade", 10.5652, 5.0]
["2026-09-09T18:00:40.671418+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:40.671489+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:41.408561+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:41.448366+00:00", "trade", 10.5667, 38.0]
["2026-09-09T18:00:41.553407+00:00", "trade", 10.565, 700.0]
["2026-09-09T18:00:41.767036+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:41.951056+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:00:42.531845+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:00:42.568213+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:43.159048+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:00:43.161380+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:00:43.629018+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:44.001391+00:00", "trade", 10.5683, 1.0]
["2026-09-09T18:00:44.165740+00:00", "trade", 10.5699, 185.0]
["2026-09-09T18:00:44.389726+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:45.190985+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:45.397974+00:00", "trade", 10.5661, 14.0]
["2026-09-09T18:00:45.398020+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:00:45.515766+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:00:45.603228+00:00", "trade", 10.5639, 11.0]
["2026-09-09T18:00:45.603590+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:00:45.629438+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:45.834310+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:45.870728+00:00", "trade", 10.5698, 10.0]
["2026-09-09T18:00:46.945540+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:00:46.947025+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:47.439518+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:00:47.785955+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:48.200439+00:00", "trade", 10.5683, 100.0]
["2026-09-09T18:00:48.462142+00:00", "trade", 10.5664, 21.0]
["2026-09-09T18:00:49.167042+00:00", "trade", 10.565, 1603.0]
["2026-09-09T18:00:49.840328+00:00", "trade", 10.5662, 2.0]
["2026-09-09T18:00:50.061852+00:00", "trade", 10.57, 28.0]
["2026-09-09T18:00:50.062357+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:50.174296+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:51.153418+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:00:51.153420+00:00", "trade", 10.56, 80.0]
["2026-09-09T18:00:51.160599+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:00:53.273893+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:53.963382+00:00", "trade", 10.565, 103.0]
["2026-09-09T18:00:53.971024+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:00:54.137666+00:00", "trade", 10.5673, 59.0]
["2026-09-09T18:00:54.849684+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:00:55.759558+00:00", "trade", 10.5678, 20.0]
["2026-09-09T18:00:56.873303+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:00:57.815587+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:00:57.815962+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:00:58.906282+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:00:58.976703+00:00", "trade", 10.5648, 3.0]
["2026-09-09T18:00:59.672838+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:01:00.197817+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:00.198296+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:00.366565+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:01.145407+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:01:02.052768+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:01:02.127514+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:01:02.855262+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:01:02.855271+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:01:02.855302+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:01:02.855388+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:01:04.953147+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:05.807103+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:06.348607+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:01:06.983123+00:00", "trade", 10.5677, 18.0]
["2026-09-09T18:01:07.160038+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:01:07.163328+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:01:07.345263+00:00", "trade", 10.5671, 30.0]
["2026-09-09T18:01:08.308829+00:00", "trade", 10.5661, 59.0]
["2026-09-09T18:01:08.478745+00:00", "trade", 10.5681, 100.0]
["2026-09-09T18:01:08.615169+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:01:08.749993+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:01:08.751018+00:00", "trade", 10.56, 615.0]
["2026-09-09T18:01:09.018007+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:09.408972+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:09.893486+00:00", "trade", 10.567, 100.0]
["2026-09-09T18:01:09.945701+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:10.450254+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:10.450668+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:11.294276+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:01:11.294620+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:01:11.294757+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:01:11.450367+00:00", "trade", 10.5638, 14.0]
["2026-09-09T18:01:11.721834+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:01:12.086807+00:00", "trade", 10.5699, 10.0]
["2026-09-09T18:01:16.184612+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:01:16.923959+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:16.924430+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:16.924879+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:17.173890+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:01:17.215211+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:01:17.216999+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:01:17.543919+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:17.696319+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:01:18.146732+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:20.206926+00:00", "trade", 10.565, 40.0]
["2026-09-09T18:01:21.290165+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:21.419652+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:01:21.723783+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:01:21.771833+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:22.992779+00:00", "trade", 10.565, 18.0]
["2026-09-09T18:01:22.992782+00:00", "trade", 10.565, 382.0]
["2026-09-09T18:01:22.993117+00:00", "trade", 10.565, 841.0]
["2026-09-09T18:01:25.115933+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:25.370153+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:01:25.371859+00:00", "trade", 10.565, 11.0]
["2026-09-09T18:01:25.753606+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:01:25.753636+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:01:25.852149+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:25.933082+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:26.390508+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:26.464613+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:01:26.528300+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:26.920811+00:00", "trade", 10.5636, 22.0]
["2026-09-09T18:01:27.113755+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:28.657735+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:28.809566+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:28.922633+00:00", "trade", 10.57, 340.0]
["2026-09-09T18:01:29.166196+00:00", "trade", 10.5677, 236.0]
["2026-09-09T18:01:30.259882+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:32.903699+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:01:32.905086+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:01:33.928329+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:01:34.578095+00:00", "trade", 10.565, 33.0]
["2026-09-09T18:01:34.694213+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:34.694371+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:34.694430+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:34.694462+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:34.960306+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:01:35.153080+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:01:35.350751+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:36.475589+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:01:36.886601+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:37.777398+00:00", "trade", 10.565, 5000.0]
["2026-09-09T18:01:38.544673+00:00", "trade", 10.5643, 99.0]
["2026-09-09T18:01:38.646345+00:00", "trade", 10.5669, 74.0]
["2026-09-09T18:01:38.785824+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:01:38.786063+00:00", "trade", 10.565, 11.0]
["2026-09-09T18:01:40.316113+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:01:41.452369+00:00", "trade", 10.565, 19.0]
["2026-09-09T18:01:41.770280+00:00", "trade", 10.5699, 10.0]
["2026-09-09T18:01:42.576369+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:43.070506+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:01:43.118365+00:00", "trade", 10.57, 1860.0]
["2026-09-09T18:01:43.591750+00:00", "trade", 10.565, 239.0]
["2026-09-09T18:01:43.592413+00:00", "trade", 10.565, 215.0]
["2026-09-09T18:01:43.732737+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:01:45.657146+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:47.905581+00:00", "trade", 10.5648, 100.0]
["2026-09-09T18:01:48.757832+00:00", "trade", 10.5677, 24.0]
["2026-09-09T18:01:49.244025+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:01:49.492837+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:01:49.630237+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:01:50.313514+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:01:51.682277+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:01:52.215072+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:01:52.896650+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:55.497381+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:55.586195+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:01:56.014290+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:57.043990+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:57.642157+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:01:58.379951+00:00", "trade", 10.5699, 36.0]
["2026-09-09T18:01:58.420596+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:01:58.784715+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:01:58.786410+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:01:59.317070+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:02:00.105962+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:00.541628+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:00.781718+00:00", "trade", 10.5678, 100.0]
["2026-09-09T18:02:00.783253+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:02:00.783428+00:00", "trade", 10.57, 198.0]
["2026-09-09T18:02:00.783566+00:00", "trade", 10.57, 198.0]
["2026-09-09T18:02:00.806691+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:02:01.482084+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:01.582580+00:00", "trade", 10.5655, 500.0]
["2026-09-09T18:02:02.202955+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:02.271061+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:02.271495+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:02.492495+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:02.529826+00:00", "trade", 10.5676, 32.0]
["2026-09-09T18:02:02.533543+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:02.609557+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:02.822210+00:00", "trade", 10.5639, 100.0]
["2026-09-09T18:02:03.653024+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:02:03.653355+00:00", "trade", 10.565, 468.0]
["2026-09-09T18:02:05.070701+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:02:05.121668+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:05.282123+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:05.939770+00:00", "trade", 10.5699, 59.0]
["2026-09-09T18:02:06.661400+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:02:06.697614+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:07.025604+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:02:07.026400+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:07.026481+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:02:07.026602+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:02:07.026637+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:02:07.172130+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:07.485550+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:07.883523+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:02:08.033739+00:00", "trade", 10.565, 12.0]
["2026-09-09T18:02:08.173341+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:02:08.173617+00:00", "trade", 10.565, 1600.0]
["2026-09-09T18:02:08.317370+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:08.317447+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:08.317454+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:08.437171+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:02:08.907337+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:09.165050+00:00", "trade", 10.5675, 100.0]
["2026-09-09T18:02:09.367056+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:09.367063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:09.633424+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:09.792757+00:00", "trade", 10.565, 606.0]
["2026-09-09T18:02:09.793096+00:00", "trade", 10.56, 74.0]
["2026-09-09T18:02:09.793376+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:02:09.793592+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:10.065559+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:10.260201+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:10.394225+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:11.454369+00:00", "trade", 10.5664, 16.0]
["2026-09-09T18:02:11.458279+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:02:11.458442+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:13.323029+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:02:13.325413+00:00", "trade", 10.565, 66.0]
["2026-09-09T18:02:13.388290+00:00", "trade", 10.565, 891.0]
["2026-09-09T18:02:13.388352+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:02:13.388410+00:00", "trade", 10.565, 868.0]
["2026-09-09T18:02:13.389040+00:00", "trade", 10.565, 2729.0]
["2026-09-09T18:02:13.405362+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:15.033529+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:02:15.519109+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:02:15.673764+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:02:15.673853+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:02:15.674965+00:00", "trade", 10.565, 2000.0]
["2026-09-09T18:02:15.675710+00:00", "trade", 10.565, 848.0]
["2026-09-09T18:02:15.879634+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:15.916781+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:16.102589+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:16.813033+00:00", "trade", 10.5673, 36.0]
["2026-09-09T18:02:17.761673+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:02:18.396415+00:00", "trade", 10.565, 30.0]
["2026-09-09T18:02:18.412731+00:00", "trade", 10.5672, 100.0]
["2026-09-09T18:02:18.828898+00:00", "trade", 10.5699, 68.0]
["2026-09-09T18:02:19.049705+00:00", "trade", 10.567, 700.0]
["2026-09-09T18:02:19.379410+00:00", "trade", 10.5699, 200.0]
["2026-09-09T18:02:19.572643+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:19.891742+00:00", "trade", 10.565, 226.0]
["2026-09-09T18:02:20.498322+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:02:21.803114+00:00", "trade", 10.5654, 14.0]
["2026-09-09T18:02:21.897825+00:00", "trade", 10.5661, 5.0]
["2026-09-09T18:02:21.905199+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:02:22.487076+00:00", "trade", 10.565, 375.0]
["2026-09-09T18:02:22.692352+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:02:22.744041+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:22.834609+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:24.370865+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:24.429718+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:24.572803+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:02:24.573130+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:02:26.557115+00:00", "trade", 10.5671, 24.0]
["2026-09-09T18:02:27.145231+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:02:28.645586+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:28.784197+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:29.130192+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:29.190244+00:00", "trade", 10.5697, 115.0]
["2026-09-09T18:02:29.192974+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:02:29.193485+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:29.200314+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:02:30.031221+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:02:30.249018+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:02:31.663964+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:02:31.940310+00:00", "trade", 10.5653, 23.0]
["2026-09-09T18:02:32.098120+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:32.200903+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:02:32.206881+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:32.213289+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:32.489937+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:32.557675+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:32.620228+00:00", "trade", 10.5673, 1.0]
["2026-09-09T18:02:32.646463+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:32.797031+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:33.223678+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:02:33.360716+00:00", "trade", 10.565, 57.0]
["2026-09-09T18:02:33.410818+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:33.552800+00:00", "trade", 10.565, 700.0]
["2026-09-09T18:02:35.499838+00:00", "trade", 10.5699, 105.0]
["2026-09-09T18:02:35.714345+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:02:35.985150+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:02:36.036515+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:36.036585+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:36.037389+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:36.037902+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:36.134381+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:36.143001+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:02:36.166309+00:00", "trade", 10.5674, 69.0]
["2026-09-09T18:02:37.086305+00:00", "trade", 10.5669, 25.0]
["2026-09-09T18:02:37.246506+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:37.250172+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:38.011713+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:38.113465+00:00", "trade", 10.5669, 5.0]
["2026-09-09T18:02:38.210099+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:38.320225+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:38.679363+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:02:39.082089+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:39.211171+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:40.483747+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:02:40.483782+00:00", "trade", 10.5658, 99.0]
["2026-09-09T18:02:40.483925+00:00", "trade", 10.5658, 1901.0]
["2026-09-09T18:02:40.484417+00:00", "trade", 10.565, 11.0]
["2026-09-09T18:02:40.492495+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:40.601932+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:40.965923+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:40.966099+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:02:40.987414+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:02:41.456366+00:00", "trade", 10.5651, 33.0]
["2026-09-09T18:02:42.208537+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:02:43.733477+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:44.616538+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:02:44.617207+00:00", "trade", 10.565, 544.0]
["2026-09-09T18:02:46.143159+00:00", "trade", 10.5669, 22.0]
["2026-09-09T18:02:46.339947+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:02:47.154386+00:00", "trade", 10.565, 158.0]
["2026-09-09T18:02:47.154386+00:00", "trade", 10.565, 342.0]
["2026-09-09T18:02:47.207506+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:47.529540+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:02:48.317185+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:02:48.720447+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:02:49.130079+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:02:49.944518+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:02:50.518963+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:50.789990+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:02:51.257225+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:02:51.257814+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:51.258288+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:51.294869+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:51.356139+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:51.456226+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:51.552166+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:51.884968+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:51.940384+00:00", "trade", 10.5672, 100.0]
["2026-09-09T18:02:52.021497+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:52.530329+00:00", "trade", 10.5677, 903.0]
["2026-09-09T18:02:52.531073+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:02:53.581591+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:02:53.806043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:54.023627+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:54.170602+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:02:54.222591+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:54.234641+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:54.477198+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:54.648543+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:54.887847+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:02:55.095065+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:02:55.352135+00:00", "trade", 10.5673, 45.0]
["2026-09-09T18:02:55.365826+00:00", "trade", 10.5653, 12.0]
["2026-09-09T18:02:55.479049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:02:55.733127+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:02:57.143780+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:02:57.304816+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:02:57.323371+00:00", "trade", 10.5669, 27.0]
["2026-09-09T18:02:58.230122+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:02:58.320740+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:02:59.504559+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:02:59.615563+00:00", "trade", 10.5669, 100.0]
["2026-09-09T18:02:59.916624+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:03:00.431702+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:01.377395+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:03:01.378282+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:01.378611+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:01.378752+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:01.379042+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:03:01.713207+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:03:01.864858+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:02.113834+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:02.414951+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:03.547020+00:00", "trade", 10.5661, 80.0]
["2026-09-09T18:03:04.292676+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:04.967406+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:05.666856+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:03:06.151453+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:06.151926+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:06.240298+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:03:06.240669+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:03:06.434198+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:03:06.516200+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:06.899596+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:07.335603+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:07.680677+00:00", "trade", 10.565, 117.0]
["2026-09-09T18:03:09.133193+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:03:10.216665+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:03:10.898027+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:10.917592+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:11.236094+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:11.458370+00:00", "trade", 10.5652, 11.0]
["2026-09-09T18:03:11.777214+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:11.782543+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:12.353165+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:12.620689+00:00", "trade", 10.5662, 6.0]
["2026-09-09T18:03:13.180487+00:00", "trade", 10.5668, 40.0]
["2026-09-09T18:03:13.426523+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:03:13.570516+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:03:14.038385+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:14.661522+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:14.718793+00:00", "trade", 10.565, 1200.0]
["2026-09-09T18:03:14.763678+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:15.094559+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:03:16.066032+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:16.192235+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:03:16.195878+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:03:16.232935+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:03:16.233450+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:03:16.234137+00:00", "trade", 10.565, 550.0]
["2026-09-09T18:03:16.262859+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:16.388187+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:03:16.802000+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:03:17.099744+00:00", "trade", 10.5672, 26.0]
["2026-09-09T18:03:17.873944+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:03:17.876002+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:03:17.951340+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:18.777217+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:19.028053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:19.241143+00:00", "trade", 10.5672, 100.0]
["2026-09-09T18:03:21.991391+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:22.380149+00:00", "trade", 10.5672, 100.0]
["2026-09-09T18:03:24.421338+00:00", "trade", 10.5672, 100.0]
["2026-09-09T18:03:26.584200+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:03:26.584865+00:00", "trade", 10.565, 793.0]
["2026-09-09T18:03:26.609963+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:03:27.777196+00:00", "trade", 10.5661, 40.0]
["2026-09-09T18:03:27.912345+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:27.912985+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:28.193388+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:03:29.945627+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:03:30.244674+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:03:30.246515+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:03:31.295217+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:03:31.874661+00:00", "trade", 10.565, 700.0]
["2026-09-09T18:03:32.061904+00:00", "trade", 10.5659, 5.0]
["2026-09-09T18:03:32.232416+00:00", "trade", 10.5667, 48.0]
["2026-09-09T18:03:32.669159+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:33.106073+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:03:33.901327+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:33.901360+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:33.901485+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:33.902116+00:00", "trade", 10.57, 175.0]
["2026-09-09T18:03:33.915358+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:33.924644+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:34.793121+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:35.347576+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:36.558805+00:00", "trade", 10.5654, 293.0]
["2026-09-09T18:03:36.791721+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:37.845335+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:38.952771+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:03:40.080968+00:00", "trade", 10.5659, 1.0]
["2026-09-09T18:03:40.772769+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:41.168994+00:00", "trade", 10.5655, 9.0]
["2026-09-09T18:03:41.169789+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:41.460367+00:00", "trade", 10.5655, 13.0]
["2026-09-09T18:03:41.546759+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:41.800275+00:00", "trade", 10.5653, 25.0]
["2026-09-09T18:03:41.947622+00:00", "trade", 10.5668, 24.0]
["2026-09-09T18:03:42.522102+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:03:42.945734+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:03:43.120824+00:00", "trade", 10.5654, 1.0]
["2026-09-09T18:03:43.274996+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:03:43.275785+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:43.549647+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:03:43.856958+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:43.901342+00:00", "trade", 10.57, 180.0]
["2026-09-09T18:03:43.901375+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:43.901383+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:43.901413+00:00", "trade", 10.57, 170.0]
["2026-09-09T18:03:43.901476+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:43.901550+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:43.901996+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:43.902150+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:43.902203+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:44.199028+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:03:44.298537+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:44.298940+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:44.711520+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:44.733437+00:00", "trade", 10.5653, 23.0]
["2026-09-09T18:03:44.738733+00:00", "trade", 10.5658, 2.0]
["2026-09-09T18:03:44.738746+00:00", "trade", 10.5653, 4.0]
["2026-09-09T18:03:44.738765+00:00", "trade", 10.5655, 3.0]
["2026-09-09T18:03:45.578603+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:03:45.679089+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:46.641951+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:46.976053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:47.551278+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:03:47.993421+00:00", "trade", 10.565, 21.0]
["2026-09-09T18:03:49.443852+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:49.579298+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:49.767048+00:00", "trade", 10.5639, 45.0]
["2026-09-09T18:03:49.767409+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:03:50.021955+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:50.029140+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:50.164424+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:50.336729+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:50.465944+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:50.910527+00:00", "trade", 10.565, 74.0]
["2026-09-09T18:03:50.910536+00:00", "trade", 10.56, 74.0]
["2026-09-09T18:03:50.910572+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:03:50.910581+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:03:50.910604+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:03:50.910636+00:00", "trade", 10.56, 13.0]
["2026-09-09T18:03:50.910645+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:03:50.910668+00:00", "trade", 10.565, 13.0]
["2026-09-09T18:03:52.955634+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:03:53.034046+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:53.193976+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:53.313546+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:03:53.314239+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:53.685017+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:03:53.685130+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:53.752257+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:03:53.833511+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:03:53.834273+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:53.900827+00:00", "trade", 10.57, 75.0]
["2026-09-09T18:03:53.900859+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:53.900881+00:00", "trade", 10.57, 65.0]
["2026-09-09T18:03:53.900932+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:53.901135+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:53.901250+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:53.901348+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:53.901381+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:53.901414+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:53.901613+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:53.902871+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:03:53.912095+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:53.934562+00:00", "trade", 10.57, 90.0]
["2026-09-09T18:03:53.941545+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:54.017403+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:54.378121+00:00", "trade", 10.565, 23.0]
["2026-09-09T18:03:54.385138+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:03:54.967382+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:54.967850+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:55.039841+00:00", "trade", 10.5672, 100.0]
["2026-09-09T18:03:55.329836+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:03:55.360683+00:00", "trade", 10.566, 5.0]
["2026-09-09T18:03:55.481821+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:55.482243+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:56.003601+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:56.051593+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:56.521364+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:03:56.716768+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:56.733354+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:56.822430+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:03:56.848353+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:03:56.850052+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:57.194042+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:57.770694+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:58.321626+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:03:58.561188+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:59.027058+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:03:59.282584+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:00.290393+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:00.292117+00:00", "trade", 10.57, 198.0]
["2026-09-09T18:04:00.292283+00:00", "trade", 10.57, 198.0]
["2026-09-09T18:04:00.430679+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:00.451773+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:00.683008+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:01.165481+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:01.165496+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:04:01.417279+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:01.659991+00:00", "trade", 10.5667, 50.0]
["2026-09-09T18:04:01.660796+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:01.912750+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:02.036823+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:02.731342+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:02.945648+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:04:03.060148+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:03.171312+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:03.384084+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:03.384151+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:03.384971+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:03.565612+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:03.901375+00:00", "trade", 10.57, 180.0]
["2026-09-09T18:04:03.901392+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:03.901415+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:03.901470+00:00", "trade", 10.57, 170.0]
["2026-09-09T18:04:03.901478+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:03.901629+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:03.903151+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:03.903300+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:04.251453+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:04.251883+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:04.421442+00:00", "trade", 10.5699, 2.0]
["2026-09-09T18:04:04.422138+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:04:04.422244+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:04.442786+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:04.445667+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:04:04.482639+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:04:04.576574+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:04.952432+00:00", "trade", 10.5665, 100.0]
["2026-09-09T18:04:05.351869+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:06.173476+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:04:06.186691+00:00", "trade", 10.5686, 45.0]
["2026-09-09T18:04:06.778416+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:04:07.437972+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:04:07.437998+00:00", "trade", 10.565, 80.0]
["2026-09-09T18:04:07.438036+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:04:07.438044+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:07.438238+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:04:07.438652+00:00", "trade", 10.565, 454.0]
["2026-09-09T18:04:07.479991+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:04:07.545184+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:07.772241+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:04:07.972754+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:04:08.278118+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:09.228756+00:00", "trade", 10.5667, 100.0]
["2026-09-09T18:04:09.643320+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:09.643385+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:09.653650+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:09.721126+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:09.969740+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:10.108498+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:10.763852+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:11.462389+00:00", "trade", 10.567, 17.0]
["2026-09-09T18:04:11.781615+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:11.932537+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:11.979290+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:04:12.290709+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:12.291168+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:13.618573+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:13.618580+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:13.900835+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:04:13.900853+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:13.901001+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:13.901267+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:13.901372+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:13.901390+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:13.901586+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:13.901678+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:13.902391+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:13.907400+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:04:13.912853+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:13.921726+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:04:13.938947+00:00", "trade", 10.57, 84.0]
["2026-09-09T18:04:14.713201+00:00", "trade", 10.5661, 33.0]
["2026-09-09T18:04:15.129498+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:15.129572+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:15.130391+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:15.421086+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:16.167048+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:16.940164+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:04:19.128992+00:00", "trade", 10.5699, 300.0]
["2026-09-09T18:04:19.534985+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:04:19.628740+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:19.698626+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:04:20.600730+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:21.735328+00:00", "trade", 10.57, 194.0]
["2026-09-09T18:04:21.921143+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:04:23.300680+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:04:23.901522+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:23.901531+00:00", "trade", 10.57, 180.0]
["2026-09-09T18:04:23.901638+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:23.901663+00:00", "trade", 10.57, 170.0]
["2026-09-09T18:04:23.901726+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:23.901845+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:23.908497+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:23.924232+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:24.326213+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:24.761390+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:24.833186+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:04:24.839921+00:00", "trade", 10.565, 188.0]
["2026-09-09T18:04:24.880052+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:24.880182+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:24.884710+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:24.890769+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:25.426332+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:27.373876+00:00", "trade", 10.5661, 32.0]
["2026-09-09T18:04:28.663150+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:04:29.187830+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:29.860018+00:00", "trade", 10.5673, 4.0]
["2026-09-09T18:04:31.520417+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:31.992500+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:33.900274+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:04:33.900748+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:04:33.900865+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:04:33.900874+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:33.901289+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:33.901394+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:33.901530+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:33.901700+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:33.904608+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:33.909818+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:33.911488+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:34.073138+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:04:34.105747+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:34.113342+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:34.573228+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:04:34.853896+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:04:36.196513+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:37.798499+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:04:37.858437+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:04:39.002338+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:04:39.004703+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:04:39.518047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:40.292585+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:40.872931+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:04:40.873575+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:04:41.464366+00:00", "trade", 10.5679, 12.0]
["2026-09-09T18:04:41.482463+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:04:42.032019+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:04:42.237932+00:00", "trade", 10.5661, 38.0]
["2026-09-09T18:04:42.548779+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:42.549654+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:42.827896+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:42.828362+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:43.109706+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:43.161706+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:43.162158+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:43.170177+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:43.274278+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:43.400969+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:43.520005+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:43.520461+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:43.901301+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:43.901331+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:43.901350+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:43.901403+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:43.901419+00:00", "trade", 10.57, 55.0]
["2026-09-09T18:04:43.901474+00:00", "trade", 10.57, 95.0]
["2026-09-09T18:04:43.901667+00:00", "trade", 10.57, 76.0]
["2026-09-09T18:04:43.901694+00:00", "trade", 10.57, 24.0]
["2026-09-09T18:04:43.901812+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:43.903033+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:43.907938+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:44.000436+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:04:45.785363+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:46.785995+00:00", "trade", 10.565, 636.0]
["2026-09-09T18:04:47.057850+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:04:47.057857+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:04:47.991312+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:48.558882+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:04:49.818635+00:00", "trade", 10.57, 97.0]
["2026-09-09T18:04:49.818650+00:00", "trade", 10.565, 97.0]
["2026-09-09T18:04:49.818669+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:04:49.818691+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:04:49.818704+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:04:49.818728+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:04:49.818924+00:00", "trade", 10.565, 1078.0]
["2026-09-09T18:04:50.201380+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:04:51.393116+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:04:51.641271+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:04:52.201233+00:00", "trade", 10.5658, 1.0]
["2026-09-09T18:04:52.212720+00:00", "trade", 10.565, 131.0]
["2026-09-09T18:04:52.212923+00:00", "trade", 10.565, 469.0]
["2026-09-09T18:04:52.253582+00:00", "trade", 10.5649, 15.0]
["2026-09-09T18:04:52.365327+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:04:52.616731+00:00", "trade", 10.566, 26.0]
["2026-09-09T18:04:52.787666+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:04:52.878517+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:53.229825+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:04:53.230629+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:04:53.267936+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:53.897615+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:04:53.900899+00:00", "trade", 10.57, 76.0]
["2026-09-09T18:04:53.900917+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:53.900935+00:00", "trade", 10.57, 44.0]
["2026-09-09T18:04:53.900945+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:53.901327+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:53.902203+00:00", "trade", 10.57, 130.0]
["2026-09-09T18:04:53.903690+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:53.912405+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:53.941446+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:04:54.006717+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:04:54.358209+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:04:54.797948+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:04:54.798469+00:00", "trade", 10.565, 14.0]
["2026-09-09T18:04:55.922335+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:04:56.040227+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:04:56.160242+00:00", "trade", 10.5673, 100.0]
["2026-09-09T18:04:56.902926+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:04:57.192651+00:00", "trade", 10.566, 100.0]
["2026-09-09T18:04:57.562074+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:04:57.760248+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:04:57.997599+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:57.997671+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:57.998565+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:58.020003+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:58.038746+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:04:58.526377+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:00.103369+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:00.419821+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:05:00.502861+00:00", "trade", 10.57, 198.0]
["2026-09-09T18:05:00.503223+00:00", "trade", 10.57, 198.0]
["2026-09-09T18:05:00.684446+00:00", "trade", 10.57, 198.0]
["2026-09-09T18:05:00.704350+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:05:00.823013+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:05:01.138537+00:00", "trade", 10.565, 28.0]
["2026-09-09T18:05:01.138906+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:05:01.753498+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:01.785137+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:03.196901+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.196981+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.197861+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.198526+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.207127+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.339368+00:00", "trade", 10.5695, 300.0]
["2026-09-09T18:05:03.553367+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.685835+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.686499+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.831949+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.882687+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:03.900822+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.900829+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:05:03.900862+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.900881+00:00", "trade", 10.57, 43.0]
["2026-09-09T18:05:03.900908+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.900918+00:00", "trade", 10.57, 71.0]
["2026-09-09T18:05:03.900926+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.900943+00:00", "trade", 10.57, 139.0]
["2026-09-09T18:05:03.900976+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.900983+00:00", "trade", 10.57, 29.0]
["2026-09-09T18:05:03.901007+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:05:03.901016+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.901358+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.901638+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.901655+00:00", "trade", 10.57, 90.0]
["2026-09-09T18:05:03.901827+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.901998+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.903864+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:05:03.904038+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.912771+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:03.913261+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:04.577337+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:04.665687+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:04.753101+00:00", "trade", 10.566, 6.0]
["2026-09-09T18:05:04.862386+00:00", "trade", 10.565, 700.0]
["2026-09-09T18:05:05.118686+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:05.314111+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:05:05.455822+00:00", "trade", 10.566, 33.0]
["2026-09-09T18:05:05.459690+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:06.130616+00:00", "trade", 10.565, 1573.0]
["2026-09-09T18:05:06.132749+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:05:06.134279+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:05:07.068078+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:05:07.241632+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:08.933227+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:05:08.933229+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:05:09.062572+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:09.139770+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:09.314488+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:09.373205+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:09.934000+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:05:09.950136+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:05:10.550007+00:00", "trade", 10.5623, 28.0]
["2026-09-09T18:05:10.886789+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:10.933973+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:05:10.994742+00:00", "trade", 10.566, 500.0]
["2026-09-09T18:05:11.010851+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:11.126183+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:11.466361+00:00", "trade", 10.5667, 26.0]
["2026-09-09T18:05:12.282214+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:13.900515+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.900531+00:00", "trade", 10.57, 230.0]
["2026-09-09T18:05:13.900568+00:00", "trade", 10.57, 45.0]
["2026-09-09T18:05:13.900601+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.900611+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.900658+00:00", "trade", 10.57, 155.0]
["2026-09-09T18:05:13.900809+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.900816+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:05:13.900854+00:00", "trade", 10.57, 45.0]
["2026-09-09T18:05:13.900882+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.901142+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.901382+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.901623+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.901726+00:00", "trade", 10.57, 155.0]
["2026-09-09T18:05:13.901741+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.902089+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.902096+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.902478+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.905065+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.908547+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.911336+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.911943+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:13.912145+00:00", "trade", 10.5673, 101.0]
["2026-09-09T18:05:13.938165+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:14.210830+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:15.062189+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:15.996827+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:17.099583+00:00", "trade", 10.5661, 500.0]
["2026-09-09T18:05:17.639822+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:17.773704+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:05:19.420437+00:00", "trade", 10.565, 163.0]
["2026-09-09T18:05:19.889831+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:20.901237+00:00", "trade", 10.5671, 3.0]
["2026-09-09T18:05:20.902313+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:05:20.902899+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:05:20.947985+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:05:20.948267+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:05:20.948330+00:00", "trade", 10.565, 450.0]
["2026-09-09T18:05:21.003778+00:00", "trade", 10.565, 80.0]
["2026-09-09T18:05:21.004002+00:00", "trade", 10.565, 599.0]
["2026-09-09T18:05:21.004548+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:22.001724+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:22.600329+00:00", "trade", 10.5659, 43.0]
["2026-09-09T18:05:22.992828+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:05:23.900541+00:00", "trade", 10.57, 120.0]
["2026-09-09T18:05:23.900573+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.900732+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.901030+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.901410+00:00", "trade", 10.57, 101.0]
["2026-09-09T18:05:23.901445+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.901471+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.901547+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.901625+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.901861+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.901869+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.901876+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.909442+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:23.910902+00:00", "trade", 10.57, 71.0]
["2026-09-09T18:05:23.912710+00:00", "trade", 10.57, 29.0]
["2026-09-09T18:05:23.944624+00:00", "trade", 10.5628, 4550.0]
["2026-09-09T18:05:23.948286+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:05:24.198679+00:00", "trade", 10.5661, 5.0]
["2026-09-09T18:05:24.387029+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:24.521220+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:24.553461+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:05:24.555462+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:05:24.652942+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:24.659541+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:24.682612+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:24.987506+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:05:24.988317+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:05:25.053609+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:05:25.088883+00:00", "trade", 10.565, 53.0]
["2026-09-09T18:05:25.286265+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:05:25.289476+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:25.546617+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:05:26.125676+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:05:26.156247+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:26.156320+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:26.156327+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:26.166354+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:26.593442+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:27.126437+00:00", "trade", 10.565, 736.0]
["2026-09-09T18:05:27.134725+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:05:27.167035+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:27.245801+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:27.451904+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:27.720518+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:28.122901+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:28.220104+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:05:28.683711+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:28.832880+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:29.256787+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:29.450943+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:05:29.473875+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:05:30.233055+00:00", "trade", 10.5661, 70.0]
["2026-09-09T18:05:30.433808+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:30.474939+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:30.597253+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:30.597727+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:31.292447+00:00", "trade", 10.5657, 5.0]
["2026-09-09T18:05:32.537887+00:00", "trade", 10.5657, 25.0]
["2026-09-09T18:05:32.727941+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:32.728015+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:32.733832+00:00", "trade", 10.5657, 100.0]
["2026-09-09T18:05:32.923980+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:32.933771+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:34.212986+00:00", "trade", 10.5651, 3000.0]
["2026-09-09T18:05:35.312888+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:05:35.698355+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:05:35.835636+00:00", "trade", 10.5661, 70.0]
["2026-09-09T18:05:36.229486+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:05:36.952073+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:05:36.953933+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:05:37.444705+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:05:37.552565+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:05:37.552671+00:00", "trade", 10.56, 85.0]
["2026-09-09T18:05:37.552680+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:05:37.552986+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:37.553008+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:05:37.553013+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:37.553271+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:37.554230+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:05:37.554431+00:00", "trade", 10.565, 633.0]
["2026-09-09T18:05:37.555121+00:00", "trade", 10.565, 33.0]
["2026-09-09T18:05:37.555162+00:00", "trade", 10.565, 481.0]
["2026-09-09T18:05:37.555546+00:00", "trade", 10.565, 369.0]
["2026-09-09T18:05:37.991639+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:38.397086+00:00", "trade", 10.5657, 383.0]
["2026-09-09T18:05:38.521832+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:05:38.521859+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:05:39.126220+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:05:39.165257+00:00", "trade", 10.565, 45.0]
["2026-09-09T18:05:39.762885+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:05:40.222571+00:00", "trade", 10.5661, 5.0]
["2026-09-09T18:05:40.930115+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:05:41.468363+00:00", "trade", 10.5655, 40.0]
["2026-09-09T18:05:43.493212+00:00", "trade", 10.5658, 1.0]
["2026-09-09T18:05:43.581101+00:00", "trade", 10.565, 45.0]
["2026-09-09T18:05:43.674378+00:00", "trade", 10.565, 45.0]
["2026-09-09T18:05:43.705324+00:00", "trade", 10.5647, 5.0]
["2026-09-09T18:05:43.862353+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:05:43.959050+00:00", "trade", 10.5664, 44.0]
["2026-09-09T18:05:45.007735+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:05:45.797907+00:00", "trade", 10.565, 1679.0]
["2026-09-09T18:05:45.801534+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.801546+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.801596+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.801945+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:05:45.802011+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.823421+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.827461+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.832692+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.850748+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.851117+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.851569+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:45.851929+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.042604+00:00", "trade", 10.5658, 34.0]
["2026-09-09T18:05:46.077888+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.077963+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.078332+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.385074+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.564834+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.565215+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.665175+00:00", "trade", 10.5634, 400.0]
["2026-09-09T18:05:46.760763+00:00", "trade", 10.5663, 3.0]
["2026-09-09T18:05:46.867043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.867105+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.868385+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.868886+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.946416+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:05:46.965193+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:46.968034+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:05:48.048024+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:48.068058+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:05:48.975786+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:49.161820+00:00", "trade", 10.565, 922.0]
["2026-09-09T18:05:49.162605+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:49.879209+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:50.167500+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:05:50.168209+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:50.168687+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:50.199996+00:00", "trade", 10.5657, 15.0]
["2026-09-09T18:05:50.613987+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:51.162609+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:05:51.423704+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:51.480592+00:00", "trade", 10.565, 22.0]
["2026-09-09T18:05:51.674101+00:00", "trade", 10.5657, 5.0]
["2026-09-09T18:05:52.885016+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:05:54.285901+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:05:54.339217+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:54.339219+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:54.346439+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:54.487162+00:00", "trade", 10.5661, 8.0]
["2026-09-09T18:05:54.509817+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:05:54.512947+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:54.512949+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:05:54.917987+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:54.988917+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:55.257526+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:55.774002+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:05:55.784669+00:00", "trade", 10.5663, 2.0]
["2026-09-09T18:05:55.797926+00:00", "trade", 10.565, 1536.0]
["2026-09-09T18:05:56.512380+00:00", "trade", 10.565, 1100.0]
["2026-09-09T18:05:57.028056+00:00", "trade", 10.5612, 300.0]
["2026-09-09T18:05:57.029387+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:05:59.260677+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:59.770293+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:05:59.982764+00:00", "trade", 10.5657, 35.0]
["2026-09-09T18:06:00.248018+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:00.667857+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:06:00.668609+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:06:00.668670+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:00.852839+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:06:00.853248+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:06:00.853524+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:06:00.879790+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:06:01.588512+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:01.888275+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:06:02.064317+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:06:02.096250+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:02.165936+00:00", "trade", 10.5657, 15.0]
["2026-09-09T18:06:02.405439+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:02.801655+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:02.871767+00:00", "trade", 10.5601, 956.0]
["2026-09-09T18:06:03.109767+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:03.441671+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:03.537870+00:00", "trade", 10.565, 1061.0]
["2026-09-09T18:06:03.538122+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:03.596621+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:03.688590+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:03.702314+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:03.867338+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:04.415555+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:04.597381+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:06:04.875302+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:05.443945+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:05.798054+00:00", "trade", 10.565, 1285.0]
["2026-09-09T18:06:06.797976+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:07.239982+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:06:07.240655+00:00", "trade", 10.565, 766.0]
["2026-09-09T18:06:07.440503+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:07.596565+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:07.659037+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:07.659798+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:07.659861+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:07.659869+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:07.737011+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:07.774586+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:07.923041+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:06:08.001824+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:08.465239+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:08.496157+00:00", "trade", 10.5648, 54.0]
["2026-09-09T18:06:08.612969+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:08.613421+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:08.613578+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:06:08.620206+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:08.620831+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:08.667038+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:08.667046+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:08.838511+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:08.838567+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:08.843213+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:09.031075+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:09.036129+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:09.036886+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:09.544235+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:09.563389+00:00", "trade", 10.56, 64.0]
["2026-09-09T18:06:09.564146+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:09.822689+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:10.150714+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:10.189470+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:10.194720+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:06:10.203704+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:06:10.308030+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:06:10.856966+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:10.995460+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:11.266132+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:06:11.309989+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:11.439395+00:00", "trade", 10.5656, 28.0]
["2026-09-09T18:06:11.467959+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:11.470362+00:00", "trade", 10.5633, 30.0]
["2026-09-09T18:06:11.641761+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:11.884150+00:00", "trade", 10.5656, 5.0]
["2026-09-09T18:06:12.036261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:12.177603+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:12.340649+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:12.748000+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:06:12.762190+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:13.406710+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:13.407481+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:13.407540+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:13.407558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:13.480026+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:13.977703+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:14.737779+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:06:15.331361+00:00", "trade", 10.562, 100.0]
["2026-09-09T18:06:15.798084+00:00", "trade", 10.565, 1109.0]
["2026-09-09T18:06:16.146132+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:16.895307+00:00", "trade", 10.5611, 300.0]
["2026-09-09T18:06:17.230562+00:00", "trade", 10.5655, 19.0]
["2026-09-09T18:06:18.305239+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:06:18.481461+00:00", "trade", 10.562, 100.0]
["2026-09-09T18:06:18.770286+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:19.680523+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:19.867047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:20.242279+00:00", "trade", 10.5663, 100.0]
["2026-09-09T18:06:20.339986+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:06:20.340427+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:20.397095+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:20.409948+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:21.278637+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:21.812023+00:00", "trade", 10.5655, 26.0]
["2026-09-09T18:06:21.812788+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:06:21.814199+00:00", "trade", 10.5611, 396.0]
["2026-09-09T18:06:22.125472+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:06:24.470997+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:06:24.626320+00:00", "trade", 10.565, 30.0]
["2026-09-09T18:06:24.840782+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:24.841243+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:24.841326+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:24.847618+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:24.848333+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:25.278196+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:25.278640+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:25.488897+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:25.797840+00:00", "trade", 10.565, 1017.0]
["2026-09-09T18:06:25.845452+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:06:25.927019+00:00", "trade", 10.561, 100.0]
["2026-09-09T18:06:26.857614+00:00", "trade", 10.565, 66.0]
["2026-09-09T18:06:26.899330+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:06:27.829558+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:06:28.400514+00:00", "trade", 10.5663, 100.0]
["2026-09-09T18:06:28.481163+00:00", "trade", 10.5601, 495.0]
["2026-09-09T18:06:28.481912+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:06:28.482044+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:06:30.795455+00:00", "trade", 10.5628, 62.0]
["2026-09-09T18:06:30.796178+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:06:30.835876+00:00", "trade", 10.56, 35.0]
["2026-09-09T18:06:30.836234+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:30.836312+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:30.963048+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:31.572939+00:00", "trade", 10.56, 86.0]
["2026-09-09T18:06:31.573316+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:31.573774+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:32.858406+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:06:32.858442+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:06:32.858469+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:06:32.858495+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:06:32.858659+00:00", "trade", 10.565, 65.0]
["2026-09-09T18:06:32.859252+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:33.140607+00:00", "trade", 10.5636, 1.0]
["2026-09-09T18:06:33.530109+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:33.634547+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:06:34.196582+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:06:34.254936+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:34.255393+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:34.255414+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:34.255443+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:34.255487+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:34.256052+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:34.313421+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:34.313880+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:34.483004+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:34.527219+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:06:34.734930+00:00", "trade", 10.5654, 10.0]
["2026-09-09T18:06:34.835118+00:00", "trade", 10.5654, 32.0]
["2026-09-09T18:06:35.679731+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:06:35.680167+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:35.680174+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:35.767139+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:35.797955+00:00", "trade", 10.565, 561.0]
["2026-09-09T18:06:35.798021+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:06:35.798805+00:00", "trade", 10.565, 260.0]
["2026-09-09T18:06:35.803125+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:36.358787+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:36.359240+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:36.359318+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:36.596200+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:37.367048+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:38.207161+00:00", "trade", 10.56, 150.0]
["2026-09-09T18:06:39.214791+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:39.494988+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:40.650580+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:40.814061+00:00", "trade", 10.5653, 100.0]
["2026-09-09T18:06:41.431182+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:06:41.472361+00:00", "trade", 10.5625, 18.0]
["2026-09-09T18:06:41.582062+00:00", "trade", 10.5663, 71.0]
["2026-09-09T18:06:41.816511+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:42.163349+00:00", "trade", 10.5614, 10.0]
["2026-09-09T18:06:42.407356+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:42.819076+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:42.923656+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:43.248589+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:43.467044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:43.628934+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:43.877123+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:06:43.969352+00:00", "trade", 10.5653, 11.0]
["2026-09-09T18:06:44.071016+00:00", "trade", 10.5657, 1000.0]
["2026-09-09T18:06:44.134631+00:00", "trade", 10.5653, 23.0]
["2026-09-09T18:06:44.342458+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:06:45.797849+00:00", "trade", 10.565, 885.0]
["2026-09-09T18:06:46.081466+00:00", "trade", 10.5666, 100.0]
["2026-09-09T18:06:47.189321+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:06:47.390569+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:06:48.391272+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:06:48.843319+00:00", "trade", 10.565, 283.0]
["2026-09-09T18:06:49.350688+00:00", "trade", 10.563, 118.0]
["2026-09-09T18:06:49.615596+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:49.617206+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:49.640619+00:00", "trade", 10.565, 11.0]
["2026-09-09T18:06:49.746687+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:49.945486+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:06:50.069376+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:06:50.429932+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:51.062150+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:06:51.062969+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:06:52.645565+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:06:53.881041+00:00", "trade", 10.563, 25.0]
["2026-09-09T18:06:54.956172+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:06:55.432800+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:06:55.798020+00:00", "trade", 10.565, 920.0]
["2026-09-09T18:06:56.497353+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:06:56.661098+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:06:57.174186+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:06:57.188484+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:06:57.699265+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:06:57.699694+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:57.699705+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:57.707060+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:57.707113+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:57.772582+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:58.847209+00:00", "trade", 10.5652, 11.0]
["2026-09-09T18:06:58.887370+00:00", "trade", 10.5652, 37.0]
["2026-09-09T18:06:59.073559+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:06:59.376574+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:06:59.376575+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:07:00.261987+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:07:01.457360+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:07:01.458608+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:07:01.458914+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:07:02.021773+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:02.025702+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:02.111005+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:02.502595+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:07:02.603281+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:07:05.460822+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:07:05.504786+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:07:05.797942+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:05.797999+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:07:05.824515+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:05.825652+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:05.826648+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:05.828053+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:06.825204+00:00", "trade", 10.565, 805.0]
["2026-09-09T18:07:06.825242+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:07:07.473500+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:07.473954+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:07.487908+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:07:07.660163+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:07.660245+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:07.660574+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:07.749773+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:07:07.772761+00:00", "trade", 10.565, 800.0]
["2026-09-09T18:07:07.773195+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:08.016814+00:00", "trade", 10.565, 90.0]
["2026-09-09T18:07:08.531999+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:08.667050+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:09.347423+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:11.240212+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:07:11.474364+00:00", "trade", 10.564, 19.0]
["2026-09-09T18:07:11.766621+00:00", "trade", 10.5637, 51.0]
["2026-09-09T18:07:12.529600+00:00", "trade", 10.5627, 20.0]
["2026-09-09T18:07:13.353105+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:07:15.306898+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:15.587097+00:00", "trade", 10.5652, 28.0]
["2026-09-09T18:07:15.596144+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:15.596193+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:15.596674+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:15.597104+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:15.621364+00:00", "trade", 10.5652, 40.0]
["2026-09-09T18:07:15.906649+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:15.907113+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.020516+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.020996+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.337003+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.417886+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.595030+00:00", "trade", 10.5611, 396.0]
["2026-09-09T18:07:16.595740+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.596221+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.637762+00:00", "trade", 10.565, 104.0]
["2026-09-09T18:07:16.638320+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.640155+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.670517+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.727601+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.728055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:16.936735+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:07:17.112881+00:00", "trade", 10.5632, 5.0]
["2026-09-09T18:07:17.501994+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:07:17.538810+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.538859+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.539302+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.539734+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.540125+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.556831+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.595454+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.595901+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.717570+00:00", "trade", 10.5661, 84.0]
["2026-09-09T18:07:17.807040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.807504+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:17.981658+00:00", "trade", 10.5689, 632.0]
["2026-09-09T18:07:17.982350+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:18.033148+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:07:18.053165+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:18.084324+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:18.173691+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:07:18.367905+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:18.744372+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:07:19.745051+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:07:20.905225+00:00", "trade", 10.565, 37.0]
["2026-09-09T18:07:20.905235+00:00", "trade", 10.56, 37.0]
["2026-09-09T18:07:20.905258+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:07:20.905268+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:07:20.905287+00:00", "trade", 10.565, 57.0]
["2026-09-09T18:07:20.905314+00:00", "trade", 10.56, 57.0]
["2026-09-09T18:07:20.905919+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:21.128632+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:21.206754+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:07:21.762576+00:00", "trade", 10.5652, 100.0]
["2026-09-09T18:07:22.888558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:22.888607+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:22.963679+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:23.298337+00:00", "trade", 10.5639, 100.0]
["2026-09-09T18:07:23.629158+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:07:23.629882+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:23.901230+00:00", "trade", 10.5638, 18.0]
["2026-09-09T18:07:24.064572+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:24.614497+00:00", "trade", 10.5652, 3.0]
["2026-09-09T18:07:24.629565+00:00", "trade", 10.5652, 21.0]
["2026-09-09T18:07:24.716984+00:00", "trade", 10.5657, 1000.0]
["2026-09-09T18:07:25.132772+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:25.504234+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:07:26.935929+00:00", "trade", 10.56, 150.0]
["2026-09-09T18:07:28.586295+00:00", "trade", 10.565, 30.0]
["2026-09-09T18:07:29.752416+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:07:30.238013+00:00", "trade", 10.5661, 10.0]
["2026-09-09T18:07:30.514063+00:00", "trade", 10.56, 40.0]
["2026-09-09T18:07:30.514425+00:00", "trade", 10.56, 60.0]
["2026-09-09T18:07:30.514828+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:30.521777+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:07:30.595738+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:30.794204+00:00", "trade", 10.5652, 1.0]
["2026-09-09T18:07:30.827448+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:31.494339+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:07:32.734178+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:33.868924+00:00", "trade", 10.5652, 21.0]
["2026-09-09T18:07:34.160285+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:07:35.356903+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:07:35.613313+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:35.813927+00:00", "trade", 10.5652, 21.0]
["2026-09-09T18:07:35.919426+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:36.921359+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:37.355006+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:07:37.355729+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:07:37.414436+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:37.773744+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:07:38.778931+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:38.902086+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:38.919884+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:38.967040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:39.132767+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:07:39.499773+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:07:40.736566+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:07:41.476367+00:00", "trade", 10.5649, 14.0]
["2026-09-09T18:07:41.804511+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:07:41.830558+00:00", "trade", 10.5644, 21.0]
["2026-09-09T18:07:42.480957+00:00", "trade", 10.5661, 103.0]
["2026-09-09T18:07:43.810103+00:00", "trade", 10.5639, 28.0]
["2026-09-09T18:07:43.894242+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:43.894313+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:44.650772+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:44.744779+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:44.967042+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:45.090172+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:45.090221+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:45.197275+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:45.220551+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:46.174688+00:00", "trade", 10.5652, 29.0]
["2026-09-09T18:07:46.175335+00:00", "trade", 10.565, 667.0]
["2026-09-09T18:07:46.511915+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:46.702136+00:00", "trade", 10.5661, 14.0]
["2026-09-09T18:07:46.702941+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:47.100177+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:07:47.382790+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:47.517272+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:47.517767+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:47.881640+00:00", "trade", 10.5643, 8.0]
["2026-09-09T18:07:48.033081+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:07:48.033529+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:48.033538+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:48.033999+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:48.034467+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:48.083747+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:48.485671+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:49.530189+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:49.630678+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:50.279158+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:07:50.279555+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:50.279580+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:07:50.286162+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:07:50.349161+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:50.418494+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:51.035280+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:07:51.317488+00:00", "trade", 10.5652, 7.0]
["2026-09-09T18:07:51.586278+00:00", "trade", 10.565, 16.0]
["2026-09-09T18:07:52.270708+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:07:52.591479+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:52.591945+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:52.875292+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:07:52.876047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:53.202367+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:54.499930+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:07:55.033225+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:07:55.075307+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:55.357199+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:55.360110+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:07:55.402483+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:07:55.712866+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:07:56.040616+00:00", "trade", 10.5649, 52.0]
["2026-09-09T18:07:56.359722+00:00", "trade", 10.5651, 24.0]
["2026-09-09T18:07:57.485129+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:07:58.224861+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:07:58.225013+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:07:59.021350+00:00", "trade", 10.5649, 23.0]
["2026-09-09T18:07:59.199693+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:07:59.349945+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:07:59.759835+00:00", "trade", 10.565, 22.0]
["2026-09-09T18:07:59.759866+00:00", "trade", 10.56, 22.0]
["2026-09-09T18:07:59.913816+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:08:00.692851+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:00.693704+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:00.694128+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:08:00.694281+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:00.694500+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:08:00.947826+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:08:00.947842+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:08:00.948581+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:01.784903+00:00", "trade", 10.5651, 24.0]
["2026-09-09T18:08:02.024584+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:03.953152+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:04.361122+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:04.795060+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:04.795301+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:05.135292+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:08:05.401662+00:00", "trade", 10.5639, 3.0]
["2026-09-09T18:08:05.521803+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:05.847195+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:08:06.245513+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:08:07.758540+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:08.099108+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:08.099844+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:08:08.433423+00:00", "trade", 10.57, 108.0]
["2026-09-09T18:08:08.480775+00:00", "trade", 10.5677, 2.0]
["2026-09-09T18:08:08.536946+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:08.642799+00:00", "trade", 10.5661, 46.0]
["2026-09-09T18:08:08.664119+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:08:09.103171+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:09.279064+00:00", "trade", 10.5651, 30.0]
["2026-09-09T18:08:09.785445+00:00", "trade", 10.5652, 700.0]
["2026-09-09T18:08:10.405382+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:10.693346+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:10.732994+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:11.366975+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:11.478366+00:00", "trade", 10.5653, 11.0]
["2026-09-09T18:08:12.563918+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:08:12.697578+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:12.816165+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:13.256840+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:13.711071+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:13.767216+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:14.096725+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:08:14.096750+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:08:14.151916+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:14.493187+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:08:14.493653+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:14.783521+00:00", "trade", 10.5652, 15.0]
["2026-09-09T18:08:14.959652+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:15.352864+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:15.484478+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:15.484531+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:15.825063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:15.825475+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:15.986580+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:17.304302+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:17.309252+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:17.309299+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:17.310555+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:17.310849+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:17.311382+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:17.311794+00:00", "trade", 10.57, 14040.0]
["2026-09-09T18:08:17.956561+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:18.238897+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:18.241355+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:18.267476+00:00", "trade", 10.57, 3100.0]
["2026-09-09T18:08:19.113545+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:19.426096+00:00", "trade", 10.5611, 150.0]
["2026-09-09T18:08:20.162274+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:20.788338+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:20.788342+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:20.815706+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:21.558678+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:21.558732+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:21.744470+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:21.788680+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:08:22.502885+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:22.502902+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:22.544613+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:22.779449+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:23.124924+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:23.124974+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:23.167126+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:08:23.567290+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:23.629742+00:00", "trade", 10.565, 410.0]
["2026-09-09T18:08:23.629800+00:00", "trade", 10.565, 115.0]
["2026-09-09T18:08:23.630462+00:00", "trade", 10.565, 618.0]
["2026-09-09T18:08:23.631400+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:24.038182+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:24.300523+00:00", "trade", 10.568, 15.0]
["2026-09-09T18:08:25.528344+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:25.528398+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:25.528828+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:25.529254+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:25.552780+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:08:25.705817+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:25.875968+00:00", "trade", 10.5647, 2.0]
["2026-09-09T18:08:25.878390+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:08:25.880334+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:08:25.880346+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:08:26.145450+00:00", "trade", 10.5601, 20.0]
["2026-09-09T18:08:26.146253+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:26.818428+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:26.818843+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:27.520882+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:27.692609+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:27.692663+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:27.867045+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:28.249211+00:00", "trade", 10.5659, 6.0]
["2026-09-09T18:08:28.280381+00:00", "trade", 10.5659, 44.0]
["2026-09-09T18:08:28.514428+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:28.810121+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:29.091110+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:29.422504+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:29.433174+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:08:29.433513+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:29.433924+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:30.310942+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:08:31.029200+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:31.426296+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:33.501456+00:00", "trade", 10.5657, 11.0]
["2026-09-09T18:08:33.919964+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:33.920410+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:33.971877+00:00", "trade", 10.565, 85.0]
["2026-09-09T18:08:34.276757+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:08:34.311646+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:08:34.608206+00:00", "trade", 10.5687, 64.0]
["2026-09-09T18:08:35.531979+00:00", "trade", 10.5659, 100.0]
["2026-09-09T18:08:35.977506+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:35.979700+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:08:36.260555+00:00", "trade", 10.5677, 9.0]
["2026-09-09T18:08:39.037608+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:39.094459+00:00", "trade", 10.5659, 22.0]
["2026-09-09T18:08:39.584209+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:39.783181+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:41.480369+00:00", "trade", 10.569, 44.0]
["2026-09-09T18:08:41.579569+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:41.592905+00:00", "trade", 10.565, 1250.0]
["2026-09-09T18:08:41.918993+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:08:41.958961+00:00", "trade", 10.5681, 126.0]
["2026-09-09T18:08:41.974764+00:00", "trade", 10.5659, 32.0]
["2026-09-09T18:08:42.009392+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.193312+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:08:42.227531+00:00", "trade", 10.565, 762.0]
["2026-09-09T18:08:42.378163+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:08:42.378245+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.379489+00:00", "trade", 10.565, 1842.0]
["2026-09-09T18:08:42.379551+00:00", "trade", 10.565, 101.0]
["2026-09-09T18:08:42.388331+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.400032+00:00", "trade", 10.565, 1104.0]
["2026-09-09T18:08:42.400098+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:08:42.403374+00:00", "trade", 10.56, 92.0]
["2026-09-09T18:08:42.403379+00:00", "trade", 10.56, 35.0]
["2026-09-09T18:08:42.403584+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.403661+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.403786+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.403802+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.454563+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:42.754268+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.918758+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:08:42.919102+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.919115+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.919141+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:08:42.919472+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.943172+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:42.943271+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.943287+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:42.943564+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:42.943832+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:43.082482+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:43.402811+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:08:43.439367+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:44.150905+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:08:44.307572+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:44.326538+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:08:44.328097+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:08:44.328683+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:44.351727+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:08:44.471000+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:45.107820+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:45.213009+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:45.213213+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:45.352369+00:00", "trade", 10.565, 981.0]
["2026-09-09T18:08:45.630778+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:45.797827+00:00", "trade", 10.565, 2324.0]
["2026-09-09T18:08:45.801752+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:45.802043+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:08:46.005321+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:46.240831+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:46.271444+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:46.457966+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:08:46.644646+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:47.127810+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:47.948240+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:47.948306+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:47.948366+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:48.065347+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:48.068492+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:48.252502+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:48.611101+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:48.938104+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:48.967040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:49.281145+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:49.880743+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:50.911362+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:51.036157+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:51.036806+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:51.419305+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:08:51.419319+00:00", "trade", 10.565, 16.0]
["2026-09-09T18:08:51.419348+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:08:51.419363+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:08:51.419400+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:51.419409+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:51.419419+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:51.419432+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:51.419446+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:51.419467+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:08:51.419688+00:00", "trade", 10.565, 661.0]
["2026-09-09T18:08:51.427150+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:08:51.496580+00:00", "trade", 10.565, 40.0]
["2026-09-09T18:08:52.048099+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:08:52.162388+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:52.366525+00:00", "trade", 10.565, 11.0]
["2026-09-09T18:08:52.366526+00:00", "trade", 10.565, 13.0]
["2026-09-09T18:08:52.367673+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:52.368369+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:52.368432+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:52.387070+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:52.387525+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:52.392328+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:52.809279+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:53.023024+00:00", "trade", 10.5657, 550.0]
["2026-09-09T18:08:53.023064+00:00", "trade", 10.5657, 25.0]
["2026-09-09T18:08:53.029011+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:53.029082+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:53.059911+00:00", "trade", 10.5657, 10.0]
["2026-09-09T18:08:53.610392+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:53.610815+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:53.883464+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:54.067043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:55.037282+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:55.740780+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:08:55.755242+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:08:55.757918+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:08:55.798018+00:00", "trade", 10.565, 1819.0]
["2026-09-09T18:08:56.272983+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:08:56.272984+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:56.273454+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:56.273814+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:56.380204+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:56.560997+00:00", "trade", 10.5671, 2.0]
["2026-09-09T18:08:57.543860+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:08:57.617322+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:57.895363+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:58.440467+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:58.440605+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:58.772741+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:58.904308+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:08:59.344301+00:00", "trade", 10.565, 725.0]
["2026-09-09T18:08:59.655764+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:08:59.754622+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:08:59.754984+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:08:59.758770+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:08:59.759222+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:00.054139+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:00.189094+00:00", "trade", 10.565, 374.0]
["2026-09-09T18:09:00.281592+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:00.351468+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:09:00.351658+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:09:00.352052+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:00.535527+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:00.868080+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:00.879671+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:00.880751+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:00.939426+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:01.352188+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:09:02.092098+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:09:03.043432+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.044094+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.044169+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.212252+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:09:03.224796+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:03.224796+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.225170+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.480400+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:03.480402+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.480829+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.480916+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.480923+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.481220+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.584391+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:03.787420+00:00", "trade", 10.568, 1.0]
["2026-09-09T18:09:04.200990+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:04.526196+00:00", "trade", 10.567, 23.0]
["2026-09-09T18:09:04.526845+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:09:04.567037+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:04.667214+00:00", "trade", 10.5656, 20.0]
["2026-09-09T18:09:04.805228+00:00", "trade", 10.5656, 27.0]
["2026-09-09T18:09:05.780185+00:00", "trade", 10.5663, 2.0]
["2026-09-09T18:09:05.797942+00:00", "trade", 10.565, 1489.0]
["2026-09-09T18:09:06.004962+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:06.220020+00:00", "trade", 10.5656, 21.0]
["2026-09-09T18:09:07.046497+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:07.220692+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:09:07.877045+00:00", "trade", 10.564, 60.0]
["2026-09-09T18:09:08.303650+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:09:08.369072+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:08.624927+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:08.734199+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:08.734201+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:08.734608+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:08.734676+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:08.837592+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:08.981692+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:09.767044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:09.767098+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:10.210450+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:10.375849+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:09:10.375875+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:09:10.376587+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:09:10.432633+00:00", "trade", 10.5656, 100.0]
["2026-09-09T18:09:11.008506+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:09:11.008511+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:09:11.010674+00:00", "trade", 10.565, 296.0]
["2026-09-09T18:09:11.011053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:11.482370+00:00", "trade", 10.5647, 43.0]
["2026-09-09T18:09:12.383965+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:12.384678+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:12.686916+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:13.240214+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:09:14.016444+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:09:14.281749+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:14.281752+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:14.747589+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:15.682923+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:15.797728+00:00", "trade", 10.565, 364.0]
["2026-09-09T18:09:15.797790+00:00", "trade", 10.565, 895.0]
["2026-09-09T18:09:15.799221+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:16.764061+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:18.165128+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:18.395243+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:18.554832+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:09:19.630611+00:00", "trade", 10.5655, 25.0]
["2026-09-09T18:09:19.640211+00:00", "trade", 10.5655, 34.0]
["2026-09-09T18:09:19.709294+00:00", "trade", 10.5655, 16.0]
["2026-09-09T18:09:19.856936+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.085132+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.173193+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:20.173202+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.173203+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:20.173608+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.173686+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.175376+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.221504+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.223091+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.267029+00:00", "trade", 10.565, 35.0]
["2026-09-09T18:09:20.267662+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.715122+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.715597+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:20.851463+00:00", "trade", 10.561, 100.0]
["2026-09-09T18:09:21.027720+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:09:21.103820+00:00", "trade", 10.565, 473.0]
["2026-09-09T18:09:21.288832+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:21.333841+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:09:21.668309+00:00", "trade", 10.5647, 71.0]
["2026-09-09T18:09:23.270367+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:23.915397+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:09:23.916036+00:00", "trade", 10.565, 606.0]
["2026-09-09T18:09:24.239743+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:24.239744+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:24.484758+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:09:24.485113+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:24.567952+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:25.797867+00:00", "trade", 10.565, 1073.0]
["2026-09-09T18:09:26.318504+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:26.395888+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:26.395892+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:26.396352+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:27.077526+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:09:27.565851+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:27.683426+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:27.706347+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:09:27.986721+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:30.145726+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:32.561919+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:09:32.562684+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:09:32.571819+00:00", "trade", 10.565, 67.0]
["2026-09-09T18:09:32.604362+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:09:34.118214+00:00", "trade", 10.5654, 17.0]
["2026-09-09T18:09:34.118463+00:00", "trade", 10.5654, 24.0]
["2026-09-09T18:09:34.171752+00:00", "trade", 10.5654, 33.0]
["2026-09-09T18:09:34.421392+00:00", "trade", 10.5601, 50.0]
["2026-09-09T18:09:34.668820+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:34.668827+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:34.854248+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:35.104139+00:00", "trade", 10.5612, 2000.0]
["2026-09-09T18:09:35.200204+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:35.200321+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:35.572423+00:00", "trade", 10.56, 90.0]
["2026-09-09T18:09:35.572576+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:35.572740+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:09:35.572779+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:35.574632+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:09:35.575075+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:35.591272+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:35.649860+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:35.767037+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:35.797839+00:00", "trade", 10.565, 967.0]
["2026-09-09T18:09:36.261155+00:00", "trade", 10.5657, 100.0]
["2026-09-09T18:09:37.589866+00:00", "trade", 10.565, 30.0]
["2026-09-09T18:09:37.885984+00:00", "trade", 10.5614, 1060.0]
["2026-09-09T18:09:38.335032+00:00", "trade", 10.5661, 88.0]
["2026-09-09T18:09:38.384867+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:09:38.384868+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:09:38.384869+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:09:38.384870+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:09:38.384876+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:09:38.384876+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:09:38.384876+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:09:38.384877+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:09:38.384901+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:38.385293+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:38.385450+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:38.386018+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:38.386072+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:38.386745+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:38.610770+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:38.610810+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:39.322400+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:39.426888+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:39.666691+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:40.027473+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:40.092766+00:00", "trade", 10.5653, 2.0]
["2026-09-09T18:09:40.552557+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:09:40.617674+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:09:40.777995+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:41.484365+00:00", "trade", 10.5633, 22.0]
["2026-09-09T18:09:41.562944+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:42.272160+00:00", "trade", 10.5653, 18.0]
["2026-09-09T18:09:42.327246+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:42.807694+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:09:42.932188+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:42.941056+00:00", "trade", 10.5657, 100.0]
["2026-09-09T18:09:43.034035+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:43.161389+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:43.501673+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:43.813125+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:43.938677+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:09:43.938935+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:43.938977+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:43.939024+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:43.939630+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:43.939703+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:43.939733+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:43.968922+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:44.579841+00:00", "trade", 10.5656, 100.0]
["2026-09-09T18:09:44.966699+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:44.967040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:44.967262+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:45.005145+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:45.324626+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:45.548979+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:45.797874+00:00", "trade", 10.565, 869.0]
["2026-09-09T18:09:45.798585+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:09:46.087742+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:09:46.192541+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:46.468236+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:46.468568+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:46.623103+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:47.545978+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:47.546377+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:48.204698+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:09:48.264471+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:48.833934+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:48.834003+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:48.834385+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:48.834409+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:48.834566+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:48.835428+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:49.243753+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:49.243816+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:50.133495+00:00", "trade", 10.5652, 5.0]
["2026-09-09T18:09:50.163912+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:09:50.267044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:50.366285+00:00", "trade", 10.565, 47.0]
["2026-09-09T18:09:50.445856+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:50.445856+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:50.446297+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:50.446356+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:50.697182+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:51.579057+00:00", "trade", 10.5652, 20.0]
["2026-09-09T18:09:51.604759+00:00", "trade", 10.5652, 29.0]
["2026-09-09T18:09:52.177492+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:09:52.177498+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:52.177933+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:52.330608+00:00", "trade", 10.5652, 23.0]
["2026-09-09T18:09:52.331326+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:54.310210+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:54.311332+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:09:54.335109+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:09:55.459707+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:09:55.798088+00:00", "trade", 10.565, 800.0]
["2026-09-09T18:09:57.386420+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:09:57.477982+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:09:57.484879+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:58.303759+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:09:58.303820+00:00", "trade", 10.56, 99.0]
["2026-09-09T18:09:58.304492+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:09:58.304809+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:58.304957+00:00", "trade", 10.5601, 100.0]
["2026-09-09T18:09:58.305799+00:00", "trade", 10.56, 94.0]
["2026-09-09T18:09:58.305864+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:58.306320+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:58.306356+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:58.306387+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:58.306419+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:58.308536+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:09:58.321940+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:09:59.162056+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:09:59.162094+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:00.006682+00:00", "trade", 10.5639, 100.0]
["2026-09-09T18:10:00.102504+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:10:00.220759+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:10:00.220855+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:10:00.221082+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:10:00.221165+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:10:00.221221+00:00", "trade", 10.57, 9.0]
["2026-09-09T18:10:00.633132+00:00", "trade", 10.5651, 1.0]
["2026-09-09T18:10:01.071479+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:01.072161+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:02.167322+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:02.192156+00:00", "trade", 10.5651, 100.0]
["2026-09-09T18:10:02.377440+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:02.775091+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:02.775092+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:02.775537+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:02.775611+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:02.775614+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:02.782912+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:02.783624+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:02.908859+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:03.021517+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:03.043894+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:03.196159+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:03.867053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:04.295457+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:10:05.378288+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:05.378295+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:05.378762+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:05.378785+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:05.399991+00:00", "trade", 10.565, 14.0]
["2026-09-09T18:10:05.408690+00:00", "trade", 10.565, 30.0]
["2026-09-09T18:10:05.519032+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:10:05.903290+00:00", "trade", 10.5629, 51.0]
["2026-09-09T18:10:06.112834+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:06.117411+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:06.726737+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:07.540320+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:07.599929+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:10:07.599932+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:07.600423+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:07.611561+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:07.611562+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:07.611569+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:07.611911+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:07.669237+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:07.750049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:07.788500+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:10:07.847440+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:07.847520+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:08.867035+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:08.867097+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:09.334059+00:00", "trade", 10.5651, 9.0]
["2026-09-09T18:10:09.623234+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:10.221338+00:00", "trade", 10.5628, 11.0]
["2026-09-09T18:10:10.618426+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:10.811820+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:11.234497+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:11.235172+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:10:11.486409+00:00", "trade", 10.5623, 13.0]
["2026-09-09T18:10:12.486343+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:13.194675+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:13.195051+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:13.195115+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:13.434483+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:10:13.496006+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:10:14.267040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:14.891444+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:14.962498+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:14.962531+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:14.962765+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:10:15.193703+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:15.193708+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:15.194192+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:15.354498+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:15.428330+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:10:15.428918+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:16.126018+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:10:16.126756+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:10:16.551286+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:18.161156+00:00", "trade", 10.5627, 5981.0]
["2026-09-09T18:10:18.165925+00:00", "trade", 10.5627, 151.0]
["2026-09-09T18:10:18.700372+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:19.143645+00:00", "trade", 10.5649, 5.0]
["2026-09-09T18:10:19.525442+00:00", "trade", 10.5612, 50.0]
["2026-09-09T18:10:19.635601+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:19.640906+00:00", "trade", 10.56, 94.0]
["2026-09-09T18:10:19.640913+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:19.640916+00:00", "trade", 10.56, 206.0]
["2026-09-09T18:10:19.641384+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:20.072578+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:22.215875+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:22.625749+00:00", "trade", 10.5649, 39.0]
["2026-09-09T18:10:22.637640+00:00", "trade", 10.565, 65.0]
["2026-09-09T18:10:22.645337+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:10:22.652227+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:22.724845+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:10:23.050231+00:00", "trade", 10.5649, 22.0]
["2026-09-09T18:10:23.183218+00:00", "trade", 10.565, 769.0]
["2026-09-09T18:10:23.394842+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:24.630163+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:24.630244+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:24.630252+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:25.067024+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:25.667055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:25.667062+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:25.667108+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:25.690993+00:00", "trade", 10.5677, 9.0]
["2026-09-09T18:10:25.731778+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:25.732235+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:26.369814+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:26.369900+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:26.370181+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:26.618081+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:26.618082+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:26.625156+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:26.687407+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:26.751586+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:10:26.752355+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:26.757921+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:10:26.757922+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:28.001679+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:28.931487+00:00", "trade", 10.5639, 4.0]
["2026-09-09T18:10:29.581713+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:10:29.581717+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:29.775111+00:00", "trade", 10.5661, 10.0]
["2026-09-09T18:10:30.295090+00:00", "trade", 10.5622, 4.0]
["2026-09-09T18:10:30.301795+00:00", "trade", 10.5624, 2.0]
["2026-09-09T18:10:30.383281+00:00", "trade", 10.5699, 10.0]
["2026-09-09T18:10:30.424710+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:31.296610+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:32.578794+00:00", "trade", 10.5649, 22.0]
["2026-09-09T18:10:32.717849+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:10:32.987776+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:10:33.558534+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:33.824952+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:10:33.825665+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:10:33.825740+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:34.552085+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:34.565289+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:34.566174+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:34.648397+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:34.660522+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:34.923849+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:10:35.481459+00:00", "trade", 10.5648, 12.0]
["2026-09-09T18:10:35.567339+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:35.697694+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:36.858855+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:10:36.858858+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:36.859302+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:36.859369+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:36.859376+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:36.859954+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:36.860386+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:36.865894+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:37.145154+00:00", "trade", 10.5638, 6.0]
["2026-09-09T18:10:37.145895+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:37.270737+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:37.293970+00:00", "trade", 10.5648, 1.0]
["2026-09-09T18:10:37.867042+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:37.867518+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:38.036268+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:38.311469+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:10:39.389673+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:10:39.778777+00:00", "trade", 10.5639, 100.0]
["2026-09-09T18:10:40.072568+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:40.072605+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:40.532843+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:41.095604+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:10:41.167322+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:41.488362+00:00", "trade", 10.5626, 9.0]
["2026-09-09T18:10:41.610770+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:42.067822+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:42.067895+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:42.068231+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:42.257321+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:42.346342+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:10:42.347116+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:42.347126+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:43.537563+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:10:43.537569+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:43.538005+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:43.861127+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:45.093861+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:45.460279+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:10:45.460472+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:45.826691+00:00", "trade", 10.5648, 9.0]
["2026-09-09T18:10:45.862883+00:00", "trade", 10.5648, 30.0]
["2026-09-09T18:10:45.869575+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:45.991232+00:00", "trade", 10.5624, 49.0]
["2026-09-09T18:10:46.093963+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:10:46.808089+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:47.478717+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:10:47.479432+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:10:47.658276+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:10:48.826678+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:48.944120+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:10:49.094561+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:49.144150+00:00", "trade", 10.565, 1686.0]
["2026-09-09T18:10:49.621935+00:00", "trade", 10.5629, 1.0]
["2026-09-09T18:10:49.759937+00:00", "trade", 10.56, 79.0]
["2026-09-09T18:10:49.759947+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:49.759951+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:49.759955+00:00", "trade", 10.56, 221.0]
["2026-09-09T18:10:49.760424+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:49.760843+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:49.761118+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:49.822078+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:10:49.822079+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:49.822759+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:49.822813+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:49.823259+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:50.103897+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:10:52.832034+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:52.832475+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:52.967044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:53.040279+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:53.040279+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:53.040746+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:53.913022+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:53.913022+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:53.913525+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:53.962320+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:53.962320+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:53.962803+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:54.096187+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:10:54.834106+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:54.905081+00:00", "trade", 10.5648, 20.0]
["2026-09-09T18:10:55.728567+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:55.729032+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:55.800856+00:00", "trade", 10.5653, 100.0]
["2026-09-09T18:10:55.809569+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:58.661644+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:10:58.662083+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:58.684077+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:59.600548+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:10:59.600550+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:59.601051+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:10:59.958715+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:10:59.959498+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:00.502253+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:11:00.502649+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:11:00.502849+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:11:00.504017+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:00.504472+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:00.504933+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:00.563402+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:01.503379+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:11:02.191155+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:11:02.204825+00:00", "trade", 10.5649, 24.0]
["2026-09-09T18:11:02.205596+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:11:02.206305+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:02.279008+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:02.602305+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:03.213652+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:03.214298+00:00", "trade", 10.565, 832.0]
["2026-09-09T18:11:05.670220+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:05.855528+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:06.140009+00:00", "trade", 10.5631, 44.0]
["2026-09-09T18:11:06.379583+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:06.379586+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:06.380084+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:06.386675+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:06.518467+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:06.518538+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:06.592646+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:07.093518+00:00", "trade", 10.5649, 100.0]
["2026-09-09T18:11:07.417297+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:07.428049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:07.567427+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:07.617772+00:00", "trade", 10.5631, 41.0]
["2026-09-09T18:11:07.618491+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:07.819458+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:08.348665+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:08.348805+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:08.467366+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:08.467822+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:08.895759+00:00", "trade", 10.5649, 31.0]
["2026-09-09T18:11:08.928521+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:09.003611+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:11.490364+00:00", "trade", 10.5638, 13.0]
["2026-09-09T18:11:11.612009+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:12.844899+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:11:12.855426+00:00", "trade", 10.565, 65.0]
["2026-09-09T18:11:12.925382+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:11:12.926138+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:13.614063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:13.699066+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:13.699068+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:11:13.699540+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:13.699578+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:13.808881+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:13.808881+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:13.809373+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:13.974248+00:00", "trade", 10.565, 473.0]
["2026-09-09T18:11:13.974611+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:11:13.974979+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:11:14.267768+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:14.373004+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:14.373013+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:14.373014+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:14.788929+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:14.905619+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:14.906494+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:17.264574+00:00", "trade", 10.565, 13.0]
["2026-09-09T18:11:18.169713+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:11:18.277894+00:00", "trade", 10.5633, 33.0]
["2026-09-09T18:11:18.809223+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:18.809250+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:18.809678+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:19.533504+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:19.575498+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:11:20.019458+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:20.360273+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:20.360280+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:20.360284+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:20.360289+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:20.360293+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:20.366900+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:20.418287+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:20.418288+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:20.477818+00:00", "trade", 10.565, 26.0]
["2026-09-09T18:11:20.892631+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:11:20.893418+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:22.438212+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:11:22.438435+00:00", "trade", 10.565, 101.0]
["2026-09-09T18:11:22.732838+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:11:22.733228+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:22.982200+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:23.341277+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:23.341745+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:24.632772+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:11:25.287538+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:11:26.689478+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:11:26.689839+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:11:26.690207+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:11:26.812788+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:27.386991+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:11:27.558162+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:27.558164+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:27.776250+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:27.776260+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:27.776261+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:27.776732+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:27.777032+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:28.254845+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:28.450559+00:00", "trade", 10.566, 400.0]
["2026-09-09T18:11:29.238314+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:29.448431+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:29.448506+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:29.529694+00:00", "trade", 10.5634, 6113.0]
["2026-09-09T18:11:29.534070+00:00", "trade", 10.5634, 3.0]
["2026-09-09T18:11:29.856308+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:11:29.858363+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:11:29.858946+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:29.859075+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:30.345638+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:30.931757+00:00", "trade", 10.5651, 18.0]
["2026-09-09T18:11:31.071864+00:00", "trade", 10.5651, 23.0]
["2026-09-09T18:11:31.381260+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:11:31.491967+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:11:31.492958+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:11:31.504199+00:00", "trade", 10.565, 714.0]
["2026-09-09T18:11:31.504891+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:31.505341+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:31.573313+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:31.573314+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:31.573715+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:31.699049+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:31.699058+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:31.699062+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:11:31.699062+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:31.699443+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:31.717025+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:31.717073+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:31.768335+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.737561+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:32.737562+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738060+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738068+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738076+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738084+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738094+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738102+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738108+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738115+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738122+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738130+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738143+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738433+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.738889+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:32.989704+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:33.119965+00:00", "trade", 10.57, 15.0]
["2026-09-09T18:11:33.136862+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:34.120614+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:11:34.121480+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:36.624966+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:36.740737+00:00", "trade", 10.5661, 2.0]
["2026-09-09T18:11:37.601386+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:11:37.771805+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:38.458994+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:11:38.458996+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:38.958195+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:38.958551+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:39.027719+00:00", "trade", 10.5651, 100.0]
["2026-09-09T18:11:39.080638+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:41.492362+00:00", "trade", 10.5629, 12.0]
["2026-09-09T18:11:42.280764+00:00", "trade", 10.5651, 1265.0]
["2026-09-09T18:11:43.560478+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:11:43.560481+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:43.560917+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:11:43.988510+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:11:44.174806+00:00", "trade", 10.565, 29.0]
["2026-09-09T18:11:44.488530+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:11:45.435826+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:11:45.436484+00:00", "trade", 10.565, 685.0]
["2026-09-09T18:11:45.722928+00:00", "trade", 10.565, 83.0]
["2026-09-09T18:11:45.839697+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:11:46.219100+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:46.219101+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:47.193165+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:11:48.382727+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:48.384592+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:48.581473+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:48.830768+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:11:48.831566+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:48.831577+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:48.831930+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:48.891646+00:00", "trade", 10.565, 136.0]
["2026-09-09T18:11:48.990535+00:00", "trade", 10.565, 320.0]
["2026-09-09T18:11:48.991309+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:48.991315+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:49.699302+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:49.699304+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:49.699675+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:49.699738+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:50.701549+00:00", "trade", 10.56, 22.0]
["2026-09-09T18:11:50.702255+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:50.767302+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:51.146387+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:51.671433+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:11:51.671887+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:51.681226+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:11:51.682027+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:51.682036+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:51.799426+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:11:51.799427+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:51.799926+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:52.382331+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:52.521515+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:52.618637+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:52.618638+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:11:52.670177+00:00", "trade", 10.565, 47.0]
["2026-09-09T18:11:53.045240+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:53.309433+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:53.624227+00:00", "trade", 10.5651, 29.0]
["2026-09-09T18:11:55.502680+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:11:55.502821+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:11:55.502851+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:11:55.511555+00:00", "trade", 10.5651, 23.0]
["2026-09-09T18:11:55.666920+00:00", "trade", 10.5651, 54.0]
["2026-09-09T18:11:55.678861+00:00", "trade", 10.5651, 4.0]
["2026-09-09T18:11:57.826002+00:00", "trade", 10.5651, 30.0]
["2026-09-09T18:11:57.826715+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:11:57.840408+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:57.840427+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:58.766917+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:59.259435+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:11:59.259439+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:59.335810+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:11:59.541313+00:00", "trade", 10.5651, 100.0]
["2026-09-09T18:11:59.754433+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:01.228895+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:12:02.061897+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:12:02.061923+00:00", "trade", 10.5686, 20.0]
["2026-09-09T18:12:02.639557+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:02.639563+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:02.679380+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:12:02.679812+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:02.852149+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:12:03.783064+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:03.783402+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:03.783895+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:03.784360+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:04.847116+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:05.394823+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:12:05.927053+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:12:05.955265+00:00", "trade", 10.5651, 4.0]
["2026-09-09T18:12:05.955625+00:00", "trade", 10.5651, 1.0]
["2026-09-09T18:12:05.956113+00:00", "trade", 10.565, 16.0]
["2026-09-09T18:12:06.281366+00:00", "trade", 10.5651, 5.0]
["2026-09-09T18:12:07.224087+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:07.224170+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:07.519216+00:00", "trade", 10.5651, 3.0]
["2026-09-09T18:12:07.519694+00:00", "trade", 10.5651, 47.0]
["2026-09-09T18:12:07.540766+00:00", "trade", 10.5651, 21.0]
["2026-09-09T18:12:07.998117+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:08.144333+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:08.180614+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:08.250299+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:08.267037+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:08.332509+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:08.332607+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:08.455969+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:09.071224+00:00", "trade", 10.5651, 30.0]
["2026-09-09T18:12:09.445242+00:00", "trade", 10.565, 64.0]
["2026-09-09T18:12:09.619473+00:00", "trade", 10.5651, 100.0]
["2026-09-09T18:12:09.880924+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:10.111503+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:12:10.272902+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:12:10.273486+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:10.273586+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:10.273657+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:10.273669+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:10.274128+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:10.346934+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:11.049438+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:12:11.082240+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:11.082828+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:11.083274+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:11.108342+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:11.108739+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:11.109274+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:11.109973+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:11.160687+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:12:11.169801+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:11.494372+00:00", "trade", 10.5647, 13.0]
["2026-09-09T18:12:11.552807+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:11.553455+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:12.356953+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:14.365751+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:12:14.422700+00:00", "trade", 10.565, 131.0]
["2026-09-09T18:12:15.837662+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:12:15.855964+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:12:15.890263+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:15.890346+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:16.750705+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:16.967050+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:17.099927+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:12:17.099932+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:17.102176+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:12:17.102947+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:17.300657+00:00", "trade", 10.5651, 500.0]
["2026-09-09T18:12:17.504856+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:17.647674+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:18.071947+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:18.083893+00:00", "trade", 10.5651, 13.0]
["2026-09-09T18:12:18.170954+00:00", "trade", 10.5651, 23.0]
["2026-09-09T18:12:18.172472+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:18.172493+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:18.173128+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:19.339576+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:19.704124+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:19.932549+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.039631+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:12:20.039637+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.040099+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.130476+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.131127+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.131190+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.337804+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:12:20.337817+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:12:20.337851+00:00", "trade", 10.565, 96.0]
["2026-09-09T18:12:20.337880+00:00", "trade", 10.57, 96.0]
["2026-09-09T18:12:20.338524+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.338584+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.679318+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.679345+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.679977+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:20.699930+00:00", "trade", 10.5637, 26.0]
["2026-09-09T18:12:20.961522+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:21.131396+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:21.131422+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:21.132239+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:21.132424+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:21.132501+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:21.178187+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:12:21.178887+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:21.301397+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.167043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.219304+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:22.470258+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:12:22.470273+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:12:22.470307+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:12:22.470336+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:12:22.470366+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:12:22.470397+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:12:22.470525+00:00", "trade", 10.565, 32.0]
["2026-09-09T18:12:22.471073+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.471213+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.472710+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:12:22.473474+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.473842+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.473995+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.474345+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:22.474346+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.474410+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:22.474727+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.475060+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.475321+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.475952+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:22.476266+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.594012+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.703624+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:22.881239+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:23.454462+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:23.633870+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:24.979549+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:24.979912+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:12:24.979954+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:24.979966+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:12:25.082350+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:25.199014+00:00", "trade", 10.56, 46.0]
["2026-09-09T18:12:25.342563+00:00", "trade", 10.5651, 71.0]
["2026-09-09T18:12:25.973857+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:26.193645+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:26.193711+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:26.194050+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:26.273689+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:27.621291+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:27.723400+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:12:27.845031+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:29.200129+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:29.868977+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:30.343234+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:30.343382+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:30.372193+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:30.372210+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:30.372499+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:30.613181+00:00", "trade", 10.5651, 26.0]
["2026-09-09T18:12:30.663231+00:00", "trade", 10.5651, 27.0]
["2026-09-09T18:12:31.244387+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:12:31.244412+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:12:31.244429+00:00", "trade", 10.57, 22.0]
["2026-09-09T18:12:31.244439+00:00", "trade", 10.565, 22.0]
["2026-09-09T18:12:31.248499+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:12:31.248508+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:12:31.382229+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:12:32.044037+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:12:32.044055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:32.044067+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:32.044129+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:32.044376+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:32.044394+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:32.123328+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:32.168582+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:32.337055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:32.559419+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:12:32.559419+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:32.562649+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:33.066704+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:33.067049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:33.559744+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:12:34.330560+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:12:34.357659+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:12:34.357664+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:34.358523+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:34.415338+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:12:34.416044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:34.417188+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:34.722784+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:34.940800+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:34.941578+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:35.343045+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:35.387396+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:35.653732+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:12:35.654567+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:35.839400+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:12:35.899585+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:35.919955+00:00", "trade", 10.5651, 100.0]
["2026-09-09T18:12:35.990634+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:35.990822+00:00", "trade", 10.565, 987.0]
["2026-09-09T18:12:36.177685+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:12:36.355527+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:37.343915+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:37.389068+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:37.594035+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:12:37.594035+00:00", "trade", 10.56, 85.0]
["2026-09-09T18:12:37.594039+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:37.628245+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:37.628280+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:38.542737+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:38.666698+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:38.767051+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:38.909429+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:39.037372+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:39.195139+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:12:39.195850+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:12:39.345277+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:39.809016+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:39.819464+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:39.819932+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:39.873741+00:00", "trade", 10.565, 131.0]
["2026-09-09T18:12:39.874486+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:40.511472+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:12:40.694580+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:41.281348+00:00", "trade", 10.5651, 100.0]
["2026-09-09T18:12:41.496363+00:00", "trade", 10.5627, 14.0]
["2026-09-09T18:12:42.070191+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:42.726134+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:12:42.728609+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:12:42.728638+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:12:43.107333+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:44.353111+00:00", "trade", 10.5639, 40.0]
["2026-09-09T18:12:44.693018+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:12:44.693505+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:44.703363+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:12:44.739261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:44.771154+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:44.771197+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:44.890245+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:12:45.866693+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:45.990671+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:45.991131+00:00", "trade", 10.565, 901.0]
["2026-09-09T18:12:46.693516+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:46.778422+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:46.778487+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:47.911760+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:48.091794+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:12:48.108418+00:00", "trade", 10.565, 85.0]
["2026-09-09T18:12:48.155422+00:00", "trade", 10.565, 36.0]
["2026-09-09T18:12:48.545562+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:12:48.724326+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:48.724410+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:49.023998+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:49.159645+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:49.160047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:49.160117+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:49.274891+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:50.167044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:50.266224+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:50.340146+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:50.593572+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:50.598876+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:12:50.599559+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:12:50.681479+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:52.025920+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:52.026347+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:52.500961+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:52.571845+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:12:52.571859+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:12:52.572558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:52.938252+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:12:52.938657+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:53.025121+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:53.582364+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:12:53.583536+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:53.880401+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:12:55.262974+00:00", "trade", 10.562, 100.0]
["2026-09-09T18:12:55.947441+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:12:55.990825+00:00", "trade", 10.565, 901.0]
["2026-09-09T18:12:56.127951+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:56.219850+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:12:57.124821+00:00", "trade", 10.5649, 100.0]
["2026-09-09T18:12:57.639776+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:58.339981+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:12:58.340628+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:12:58.398116+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:12:59.197838+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:12:59.507005+00:00", "trade", 10.5649, 46.0]
["2026-09-09T18:12:59.513921+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:12:59.534837+00:00", "trade", 10.5649, 6.0]
["2026-09-09T18:12:59.550574+00:00", "trade", 10.5649, 3.0]
["2026-09-09T18:12:59.724555+00:00", "trade", 10.5648, 900.0]
["2026-09-09T18:12:59.918216+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:13:01.368150+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:13:01.368256+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:13:01.368285+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:13:01.368466+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:13:01.517796+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:01.575998+00:00", "trade", 10.56, 90.0]
["2026-09-09T18:13:01.576380+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:01.576448+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:01.576502+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:01.576836+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:01.945895+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:13:02.666698+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:03.286184+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:04.358364+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:04.358761+00:00", "trade", 10.565, 566.0]
["2026-09-09T18:13:04.358804+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:13:04.358846+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:04.394609+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:13:04.461943+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:04.583170+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:05.303404+00:00", "trade", 10.565, 94.0]
["2026-09-09T18:13:05.393751+00:00", "trade", 10.565, 131.0]
["2026-09-09T18:13:05.990860+00:00", "trade", 10.565, 931.0]
["2026-09-09T18:13:07.047743+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:07.122952+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:13:07.276980+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:13:07.279469+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:13:07.464977+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:13:07.465351+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:13:07.915523+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:08.481498+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:13:08.852130+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:08.857530+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:08.880636+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:13:09.310654+00:00", "trade", 10.5648, 41.0]
["2026-09-09T18:13:10.150419+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:10.508022+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:11.068035+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:11.126000+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:11.205423+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:13:11.359893+00:00", "trade", 10.563, 302.0]
["2026-09-09T18:13:11.498359+00:00", "trade", 10.5634, 14.0]
["2026-09-09T18:13:11.607462+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:13:12.645096+00:00", "trade", 10.5648, 35.0]
["2026-09-09T18:13:12.708088+00:00", "trade", 10.5648, 5.0]
["2026-09-09T18:13:12.731779+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:12.778425+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:13.005931+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:13:13.370616+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:13:13.459606+00:00", "trade", 10.565, 112.0]
["2026-09-09T18:13:13.639839+00:00", "trade", 10.5639, 20.0]
["2026-09-09T18:13:14.025107+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:13:14.123872+00:00", "trade", 10.565, 283.0]
["2026-09-09T18:13:14.124271+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:13:14.786053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:14.924766+00:00", "trade", 10.5699, 300.0]
["2026-09-09T18:13:15.193889+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:13:15.367109+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:13:15.923165+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:13:15.923531+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:13:15.935083+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:13:15.935446+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:13:15.990920+00:00", "trade", 10.565, 981.0]
["2026-09-09T18:13:16.146274+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:17.152153+00:00", "trade", 10.5614, 1.0]
["2026-09-09T18:13:17.664908+00:00", "trade", 10.5614, 1.0]
["2026-09-09T18:13:17.859685+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:13:18.413865+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:18.414242+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:18.414693+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:18.489126+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:18.489498+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:20.236138+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:20.253042+00:00", "trade", 10.5699, 20.0]
["2026-09-09T18:13:20.824717+00:00", "trade", 10.5637, 84.0]
["2026-09-09T18:13:20.938365+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:13:20.939096+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:21.130073+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:21.130779+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:21.131232+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:21.131307+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:21.187400+00:00", "trade", 10.5637, 28.0]
["2026-09-09T18:13:21.229031+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:22.167372+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:22.210446+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:22.210846+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:23.844763+00:00", "trade", 10.563, 100.0]
["2026-09-09T18:13:23.912698+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:24.680695+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:24.681158+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:24.782653+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:13:25.072042+00:00", "trade", 10.565, 68.0]
["2026-09-09T18:13:25.072123+00:00", "trade", 10.565, 32.0]
["2026-09-09T18:13:25.583443+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:13:25.646575+00:00", "trade", 10.5637, 3.0]
["2026-09-09T18:13:25.818769+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:25.819182+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:25.826256+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:25.829324+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:25.943594+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:25.990862+00:00", "trade", 10.565, 987.0]
["2026-09-09T18:13:27.381086+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:13:27.538382+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:27.569949+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:27.660409+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:13:28.487071+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:13:28.509687+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:28.565056+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:13:29.659225+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:13:29.659942+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:13:29.747476+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:30.035149+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:13:30.035159+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:13:31.195796+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:31.233439+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:31.233479+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:31.233720+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:31.313830+00:00", "trade", 10.565, 133.0]
["2026-09-09T18:13:31.358670+00:00", "trade", 10.56, 46.0]
["2026-09-09T18:13:32.212610+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:32.230967+00:00", "trade", 10.5689, 300.0]
["2026-09-09T18:13:32.759711+00:00", "trade", 10.5633, 26.0]
["2026-09-09T18:13:32.760370+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:13:33.127853+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:13:33.158172+00:00", "trade", 10.5699, 47.0]
["2026-09-09T18:13:33.494185+00:00", "trade", 10.56, 78.0]
["2026-09-09T18:13:33.494547+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:33.494614+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:33.579023+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:35.273578+00:00", "trade", 10.5637, 100.0]
["2026-09-09T18:13:35.991060+00:00", "trade", 10.565, 1021.0]
["2026-09-09T18:13:35.991754+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:35.992209+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:36.012817+00:00", "trade", 10.5637, 23.0]
["2026-09-09T18:13:36.020039+00:00", "trade", 10.5637, 65.0]
["2026-09-09T18:13:36.058445+00:00", "trade", 10.5637, 34.0]
["2026-09-09T18:13:39.640263+00:00", "trade", 10.5649, 100.0]
["2026-09-09T18:13:39.838683+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:40.338116+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:13:41.464411+00:00", "trade", 10.5661, 2.0]
["2026-09-09T18:13:41.500369+00:00", "trade", 10.5643, 19.0]
["2026-09-09T18:13:43.038199+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:13:43.764285+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:43.764949+00:00", "trade", 10.565, 646.0]
["2026-09-09T18:13:43.765056+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:13:45.072948+00:00", "trade", 10.5686, 54.0]
["2026-09-09T18:13:45.087761+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:13:45.616075+00:00", "trade", 10.5616, 1.0]
["2026-09-09T18:13:45.990954+00:00", "trade", 10.565, 1045.0]
["2026-09-09T18:13:46.132153+00:00", "trade", 10.5687, 1.0]
["2026-09-09T18:13:46.494466+00:00", "trade", 10.56, 78.0]
["2026-09-09T18:13:46.494847+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:46.494903+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:46.622491+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:47.094069+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:13:47.098903+00:00", "trade", 10.5617, 1.0]
["2026-09-09T18:13:48.589548+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:50.106765+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:50.106765+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:50.498741+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:13:50.654777+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:13:50.728015+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:52.278257+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:13:52.403633+00:00", "trade", 10.5635, 70.0]
["2026-09-09T18:13:52.414273+00:00", "trade", 10.5635, 19.0]
["2026-09-09T18:13:52.494897+00:00", "trade", 10.5635, 37.0]
["2026-09-09T18:13:53.544310+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:13:53.545024+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:13:53.979004+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:13:53.979282+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:13:53.979736+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:54.395075+00:00", "trade", 10.57, 9.0]
["2026-09-09T18:13:54.395108+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:13:54.397196+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:13:55.039386+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:13:55.316388+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:13:55.754522+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:13:55.939274+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:13:55.990756+00:00", "trade", 10.565, 433.0]
["2026-09-09T18:13:55.990820+00:00", "trade", 10.565, 598.0]
["2026-09-09T18:13:55.991982+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:55.992445+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:56.072954+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:13:56.381073+00:00", "trade", 10.5649, 1.0]
["2026-09-09T18:13:56.410288+00:00", "trade", 10.5635, 2.0]
["2026-09-09T18:13:57.358117+00:00", "trade", 10.565, 134.0]
["2026-09-09T18:13:57.358874+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:57.367337+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:13:57.367342+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:57.367442+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:57.367500+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:57.498991+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:57.499469+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:57.522251+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:57.829100+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:57.862407+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:58.596738+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:58.971695+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:58.972112+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:13:59.396438+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:14:00.620342+00:00", "trade", 10.5649, 1.0]
["2026-09-09T18:14:01.455462+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:14:01.455858+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:14:01.456175+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:14:01.463481+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:14:01.463951+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:01.966118+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:14:01.966141+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:14:02.057353+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:02.188951+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:14:02.593572+00:00", "trade", 10.5623, 1.0]
["2026-09-09T18:14:03.277169+00:00", "trade", 10.5634, 48.0]
["2026-09-09T18:14:03.296516+00:00", "trade", 10.5634, 6.0]
["2026-09-09T18:14:04.076189+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:04.183574+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:04.829828+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:14:04.830189+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:14:04.844085+00:00", "trade", 10.5634, 28.0]
["2026-09-09T18:14:05.105931+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:05.497535+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:14:05.855211+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:14:05.956385+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:14:05.990866+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:14:05.990935+00:00", "trade", 10.565, 852.0]
["2026-09-09T18:14:06.362622+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:14:06.363336+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:07.098419+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:14:07.105535+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:07.106237+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:07.971293+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:08.026778+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:14:08.270402+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:08.270795+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:08.304602+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:14:08.774790+00:00", "trade", 10.5634, 21.0]
["2026-09-09T18:14:09.914209+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:09.914210+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:10.421707+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:14:10.422397+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:14:11.269601+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:14:11.502369+00:00", "trade", 10.5634, 15.0]
["2026-09-09T18:14:12.479518+00:00", "trade", 10.56, 390.0]
["2026-09-09T18:14:12.479529+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:14:12.553869+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:13.452943+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:14:13.566691+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:14.546289+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:14:14.579690+00:00", "trade", 10.5634, 20.0]
["2026-09-09T18:14:15.667758+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:15.991092+00:00", "trade", 10.565, 1066.0]
["2026-09-09T18:14:16.045438+00:00", "trade", 10.5636, 300.0]
["2026-09-09T18:14:16.966957+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:14:16.967655+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:14:17.806417+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:14:17.866138+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:14:17.866170+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:14:18.632299+00:00", "trade", 10.56, 260.0]
["2026-09-09T18:14:18.632469+00:00", "trade", 10.56, 71.0]
["2026-09-09T18:14:18.632579+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:14:18.633805+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:18.634261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:18.643320+00:00", "trade", 10.56, 11.0]
["2026-09-09T18:14:18.675788+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:14:19.651140+00:00", "trade", 10.5633, 14.0]
["2026-09-09T18:14:19.686547+00:00", "trade", 10.5633, 35.0]
["2026-09-09T18:14:19.837470+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:14:20.215681+00:00", "trade", 10.5633, 72.0]
["2026-09-09T18:14:20.335693+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:20.470332+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:14:20.594815+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:20.863774+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:14:21.787575+00:00", "trade", 10.56, 46.0]
["2026-09-09T18:14:21.787985+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:21.788064+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:21.893005+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:22.101229+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:14:22.361000+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:14:23.244123+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:14:23.244776+00:00", "trade", 10.565, 757.0]
["2026-09-09T18:14:23.321772+00:00", "trade", 10.565, 133.0]
["2026-09-09T18:14:23.330225+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:23.330225+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:24.010894+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:14:24.603850+00:00", "trade", 10.5633, 11.0]
["2026-09-09T18:14:25.087802+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:14:25.991163+00:00", "trade", 10.565, 1047.0]
["2026-09-09T18:14:26.019200+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:26.636527+00:00", "trade", 10.5676, 23.0]
["2026-09-09T18:14:26.636540+00:00", "trade", 10.5676, 1.0]
["2026-09-09T18:14:26.661549+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:14:26.850212+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:14:27.191535+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:14:30.332707+00:00", "trade", 10.565, 94.0]
["2026-09-09T18:14:30.376593+00:00", "trade", 10.5686, 9.0]
["2026-09-09T18:14:30.802171+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:14:31.722780+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:14:32.537836+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:32.538316+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:33.657926+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:33.658088+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:34.011491+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:34.143099+00:00", "trade", 10.5633, 30.0]
["2026-09-09T18:14:34.199905+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:14:34.200395+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:34.201053+00:00", "trade", 10.5633, 34.0]
["2026-09-09T18:14:34.684028+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:14:34.948408+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:14:35.447607+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:14:35.595957+00:00", "trade", 10.5634, 66.0]
["2026-09-09T18:14:35.633090+00:00", "trade", 10.5634, 7.0]
["2026-09-09T18:14:35.701038+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:35.701038+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:35.789560+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:35.990915+00:00", "trade", 10.565, 1062.0]
["2026-09-09T18:14:36.815065+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:14:36.881105+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:37.385397+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:37.881754+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:14:39.458372+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:39.627027+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:14:39.627113+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:39.696325+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:41.504368+00:00", "trade", 10.5636, 17.0]
["2026-09-09T18:14:43.166972+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:14:43.223076+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:14:44.153046+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:44.169755+00:00", "trade", 10.5635, 2.0]
["2026-09-09T18:14:44.172296+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:14:45.952390+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:14:45.967846+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:14:45.990913+00:00", "trade", 10.565, 1074.0]
["2026-09-09T18:14:47.757997+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:47.922605+00:00", "trade", 10.5635, 100.0]
["2026-09-09T18:14:48.249015+00:00", "trade", 10.5601, 20.0]
["2026-09-09T18:14:48.371443+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:14:48.517795+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:48.885765+00:00", "trade", 10.5635, 22.0]
["2026-09-09T18:14:48.886108+00:00", "trade", 10.5635, 57.0]
["2026-09-09T18:14:48.926869+00:00", "trade", 10.565, 132.0]
["2026-09-09T18:14:49.000201+00:00", "trade", 10.5635, 35.0]
["2026-09-09T18:14:51.317879+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:14:52.246007+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:14:52.880296+00:00", "trade", 10.5646, 100.0]
["2026-09-09T18:14:54.223441+00:00", "trade", 10.5636, 5.0]
["2026-09-09T18:14:54.412600+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:54.923297+00:00", "trade", 10.5646, 1.0]
["2026-09-09T18:14:55.990986+00:00", "trade", 10.565, 1052.0]
["2026-09-09T18:14:56.000963+00:00", "trade", 10.5637, 104.0]
["2026-09-09T18:14:56.422129+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:14:56.692859+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:14:56.713025+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:14:56.840264+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:56.974719+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:14:58.893990+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:15:00.203150+00:00", "trade", 10.5699, 50.0]
["2026-09-09T18:15:00.769275+00:00", "trade", 10.5639, 133.0]
["2026-09-09T18:15:01.138892+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:01.157632+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:01.157711+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:01.243838+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:01.782188+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:15:01.782516+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:15:01.782861+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:15:01.783017+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:01.789878+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:02.036650+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:02.138325+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:02.138811+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:02.139424+00:00", "trade", 10.565, 33.0]
["2026-09-09T18:15:02.823851+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:15:02.824520+00:00", "trade", 10.565, 670.0]
["2026-09-09T18:15:02.825433+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:15:02.825605+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:15:02.921928+00:00", "trade", 10.5636, 6.0]
["2026-09-09T18:15:02.948824+00:00", "trade", 10.5639, 40.0]
["2026-09-09T18:15:03.035706+00:00", "trade", 10.5636, 61.0]
["2026-09-09T18:15:03.036287+00:00", "trade", 10.5636, 48.0]
["2026-09-09T18:15:03.188320+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:15:03.207339+00:00", "trade", 10.5646, 100.0]
["2026-09-09T18:15:03.216122+00:00", "trade", 10.5636, 34.0]
["2026-09-09T18:15:03.278824+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:03.278825+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:04.681637+00:00", "trade", 10.56, 35.0]
["2026-09-09T18:15:05.755602+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:05.755780+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:05.755819+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:05.756400+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:05.990219+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:05.990902+00:00", "trade", 10.565, 952.0]
["2026-09-09T18:15:05.991590+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:06.106158+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:15:06.106381+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:06.167362+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:06.900462+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:15:06.957959+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:07.027084+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:07.092577+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:15:08.111852+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:08.468068+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:08.739279+00:00", "trade", 10.565, 550.0]
["2026-09-09T18:15:08.987647+00:00", "trade", 10.562, 100.0]
["2026-09-09T18:15:09.364555+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:09.364624+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:09.365033+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:09.391060+00:00", "trade", 10.5635, 100.0]
["2026-09-09T18:15:09.688435+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:09.688833+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:10.022440+00:00", "trade", 10.56, 46.0]
["2026-09-09T18:15:10.022844+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:10.022948+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:10.105642+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:10.574029+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:10.574414+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:10.583190+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:10.834295+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:15:10.834656+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:15:10.859337+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:10.870538+00:00", "trade", 10.565, 91.0]
["2026-09-09T18:15:11.206794+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:15:11.207497+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:11.350644+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:11.506369+00:00", "trade", 10.5642, 15.0]
["2026-09-09T18:15:11.626602+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:15:12.029922+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:15:12.391004+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:12.605338+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:13.810011+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:15:13.893981+00:00", "trade", 10.565, 134.0]
["2026-09-09T18:15:14.077333+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:14.841648+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:14.842054+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:14.842126+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:14.842655+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:14.842673+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:15:14.843041+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:14.843500+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:15.337634+00:00", "trade", 10.5636, 8.0]
["2026-09-09T18:15:15.337681+00:00", "trade", 10.5636, 22.0]
["2026-09-09T18:15:15.432681+00:00", "trade", 10.5636, 30.0]
["2026-09-09T18:15:15.464173+00:00", "trade", 10.5636, 26.0]
["2026-09-09T18:15:15.990920+00:00", "trade", 10.565, 882.0]
["2026-09-09T18:15:16.219294+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:16.300365+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:16.559990+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:16.698184+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:18.340021+00:00", "trade", 10.565, 9900.0]
["2026-09-09T18:15:18.340714+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:18.774989+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:18.775073+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:18.913434+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:15:18.913537+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:18.913639+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:18.913698+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:18.913801+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:18.964267+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:19.093762+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:19.093858+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:19.094162+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:19.212629+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:19.366868+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:19.719179+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:19.912581+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:15:19.913027+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:19.913482+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:19.967307+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:20.466419+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:21.281996+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:15:22.070125+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:22.070201+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:22.070690+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:22.373918+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:22.929172+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:23.455246+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:25.204504+00:00", "trade", 10.5645, 600.0]
["2026-09-09T18:15:25.867361+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:15:25.867955+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:25.991123+00:00", "trade", 10.565, 834.0]
["2026-09-09T18:15:26.122537+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:15:26.202624+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:15:26.620092+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:15:26.744970+00:00", "trade", 10.5638, 97.0]
["2026-09-09T18:15:26.843462+00:00", "trade", 10.5638, 28.0]
["2026-09-09T18:15:27.341805+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:27.439895+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:15:27.502537+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:15:27.515967+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:28.488970+00:00", "trade", 10.5642, 16.0]
["2026-09-09T18:15:28.510888+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:28.635672+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:28.717167+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:29.573003+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:15:29.573500+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:29.634486+00:00", "trade", 10.5638, 4.0]
["2026-09-09T18:15:29.639738+00:00", "trade", 10.5638, 26.0]
["2026-09-09T18:15:30.236986+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:15:30.240005+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:15:30.302872+00:00", "trade", 10.5638, 5.0]
["2026-09-09T18:15:31.040794+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:31.303513+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:15:31.631073+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:15:31.642034+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:15:32.455903+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:15:32.822011+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:15:33.020100+00:00", "trade", 10.5641, 44.0]
["2026-09-09T18:15:33.887607+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:15:33.981710+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:33.981712+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:33.981932+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:33.982073+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:33.982136+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:33.982174+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:34.114040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:34.183777+00:00", "trade", 10.5638, 100.0]
["2026-09-09T18:15:35.818345+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:35.828448+00:00", "trade", 10.565, 45.0]
["2026-09-09T18:15:35.990969+00:00", "trade", 10.565, 800.0]
["2026-09-09T18:15:36.481505+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:15:36.940590+00:00", "trade", 10.5638, 24.0]
["2026-09-09T18:15:37.318552+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:15:37.655847+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:15:39.233774+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:40.944314+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:15:41.159952+00:00", "trade", 10.5644, 100.0]
["2026-09-09T18:15:41.508366+00:00", "trade", 10.5642, 35.0]
["2026-09-09T18:15:41.740484+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:43.574899+00:00", "trade", 10.5638, 24.0]
["2026-09-09T18:15:43.575769+00:00", "trade", 10.5638, 74.0]
["2026-09-09T18:15:43.585247+00:00", "trade", 10.565, 41.0]
["2026-09-09T18:15:43.617384+00:00", "trade", 10.5638, 27.0]
["2026-09-09T18:15:43.635244+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:44.666691+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:45.990850+00:00", "trade", 10.565, 800.0]
["2026-09-09T18:15:45.991523+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:15:45.993430+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:15:46.347269+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:46.982639+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:48.266561+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:15:49.145831+00:00", "trade", 10.565, 1642.0]
["2026-09-09T18:15:49.363745+00:00", "trade", 10.5689, 255.0]
["2026-09-09T18:15:49.364115+00:00", "trade", 10.5689, 1.0]
["2026-09-09T18:15:49.840793+00:00", "trade", 10.5638, 31.0]
["2026-09-09T18:15:50.243771+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:15:50.487779+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:15:50.758939+00:00", "trade", 10.5644, 100.0]
["2026-09-09T18:15:51.695890+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:15:51.696622+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:15:51.705071+00:00", "trade", 10.565, 43.0]
["2026-09-09T18:15:52.284631+00:00", "trade", 10.564, 15.0]
["2026-09-09T18:15:53.348916+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:53.348959+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:53.965429+00:00", "trade", 10.5638, 6.0]
["2026-09-09T18:15:53.967870+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:54.105092+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:15:54.118658+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:54.125491+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:15:54.138079+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:54.206738+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:15:55.206327+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:15:55.990846+00:00", "trade", 10.565, 728.0]
["2026-09-09T18:15:56.723491+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:15:57.073038+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:15:57.803117+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:15:58.696684+00:00", "trade", 10.5638, 4.0]
["2026-09-09T18:15:58.696861+00:00", "trade", 10.5638, 67.0]
["2026-09-09T18:15:59.985043+00:00", "trade", 10.5638, 24.0]
["2026-09-09T18:15:59.994150+00:00", "trade", 10.565, 44.0]
["2026-09-09T18:16:00.757305+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:16:01.785780+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:02.353727+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:02.427225+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:16:03.017126+00:00", "trade", 10.565, 765.0]
["2026-09-09T18:16:03.097089+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:03.097091+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:04.057100+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:04.515482+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:05.013074+00:00", "trade", 10.5661, 3.0]
["2026-09-09T18:16:05.013431+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:16:05.065385+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:16:05.123879+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:05.319905+00:00", "trade", 10.5644, 100.0]
["2026-09-09T18:16:05.603060+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:16:05.759082+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:05.825184+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:05.990889+00:00", "trade", 10.565, 677.0]
["2026-09-09T18:16:05.992785+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:05.994224+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:06.669118+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:06.680000+00:00", "trade", 10.5638, 35.0]
["2026-09-09T18:16:06.921587+00:00", "trade", 10.564, 1.0]
["2026-09-09T18:16:07.187145+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:16:07.209678+00:00", "trade", 10.565, 39.0]
["2026-09-09T18:16:07.290295+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:07.311465+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:07.312236+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:07.312615+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:07.440200+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:07.519100+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:07.897006+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:08.145611+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:08.146029+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:08.206648+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:08.260984+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:08.261682+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:08.298941+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:08.299308+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:08.324095+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:08.720606+00:00", "trade", 10.5644, 100.0]
["2026-09-09T18:16:09.025144+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:09.148565+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:09.455203+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:09.606803+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:16:10.855881+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:10.858471+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:16:10.863768+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:16:10.864895+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:10.955729+00:00", "trade", 10.565, 90.0]
["2026-09-09T18:16:10.981484+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:11.122774+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:11.123505+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:11.222631+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:11.223083+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:11.308063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:11.510363+00:00", "trade", 10.5639, 18.0]
["2026-09-09T18:16:11.522230+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:11.653419+00:00", "trade", 10.5638, 100.0]
["2026-09-09T18:16:11.948099+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:11.976144+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:11.986623+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:12.084348+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:12.337004+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:12.520620+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:12.702407+00:00", "trade", 10.5644, 100.0]
["2026-09-09T18:16:13.073368+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:13.750757+00:00", "trade", 10.5638, 33.0]
["2026-09-09T18:16:13.765072+00:00", "trade", 10.5638, 67.0]
["2026-09-09T18:16:13.791918+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:16:13.836780+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:13.859072+00:00", "trade", 10.5638, 34.0]
["2026-09-09T18:16:15.119278+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:15.124613+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:15.475147+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:15.618163+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:15.990828+00:00", "trade", 10.565, 642.0]
["2026-09-09T18:16:15.994094+00:00", "trade", 10.564, 16.0]
["2026-09-09T18:16:16.006667+00:00", "trade", 10.565, 47.0]
["2026-09-09T18:16:16.126101+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.126577+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.134085+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.241077+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.302667+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.468884+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.625581+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:16:16.676020+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.753362+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:16:16.754588+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.754612+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.756174+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.756550+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.758348+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.758795+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.795402+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:16.796065+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:17.063511+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:17.145956+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:16:17.146017+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:16:17.146764+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:18.189243+00:00", "trade", 10.565, 38.0]
["2026-09-09T18:16:19.020041+00:00", "trade", 10.5645, 100.0]
["2026-09-09T18:16:19.669523+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:16:19.727844+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:19.728651+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:19.861587+00:00", "trade", 10.5638, 5.0]
["2026-09-09T18:16:20.404850+00:00", "trade", 10.5639, 11.0]
["2026-09-09T18:16:21.224321+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:21.224322+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:21.224428+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:21.226940+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:21.226986+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:21.229332+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:21.324547+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:21.326258+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:21.370527+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:21.381451+00:00", "trade", 10.5689, 200.0]
["2026-09-09T18:16:22.528766+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:22.528777+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:22.529118+00:00", "trade", 10.565, 333.0]
["2026-09-09T18:16:22.529144+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:22.529195+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:22.597750+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:22.598123+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:22.667931+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:22.934631+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:16:22.934830+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:22.935093+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:23.105404+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:16:24.442847+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:25.990909+00:00", "trade", 10.565, 618.0]
["2026-09-09T18:16:25.992047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:26.000902+00:00", "trade", 10.565, 53.0]
["2026-09-09T18:16:26.247497+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:26.877088+00:00", "trade", 10.56, 161.0]
["2026-09-09T18:16:26.878780+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:26.880002+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:26.880060+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:27.008897+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:16:27.034114+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:16:27.034886+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:27.692767+00:00", "trade", 10.5638, 62.0]
["2026-09-09T18:16:27.759986+00:00", "trade", 10.5638, 17.0]
["2026-09-09T18:16:27.760029+00:00", "trade", 10.5638, 34.0]
["2026-09-09T18:16:28.375777+00:00", "trade", 10.5661, 5.0]
["2026-09-09T18:16:28.689870+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:29.067777+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:29.068248+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:29.167780+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:29.270167+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:16:29.747967+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:16:29.748736+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:29.767381+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:30.079426+00:00", "trade", 10.565, 57.0]
["2026-09-09T18:16:30.651246+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:31.086505+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:31.374077+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:31.375054+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:31.376175+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:32.485121+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:16:32.814737+00:00", "trade", 10.5638, 9.0]
["2026-09-09T18:16:32.866181+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:33.016145+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:33.568827+00:00", "trade", 10.5661, 47.0]
["2026-09-09T18:16:33.576394+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:16:33.577881+00:00", "trade", 10.565, 40.0]
["2026-09-09T18:16:33.740654+00:00", "trade", 10.5645, 3.0]
["2026-09-09T18:16:35.011440+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:35.166618+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:35.806943+00:00", "trade", 10.565, 34.0]
["2026-09-09T18:16:35.990973+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:16:36.064067+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:36.303700+00:00", "trade", 10.565, 137.0]
["2026-09-09T18:16:36.304397+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:36.304860+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:36.727084+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:37.306246+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:16:37.306954+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:37.401626+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:37.687816+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:37.688010+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:38.469238+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:38.505371+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:38.505766+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:38.529122+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:38.547202+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:38.569432+00:00", "trade", 10.5639, 48.0]
["2026-09-09T18:16:39.028181+00:00", "trade", 10.5639, 28.0]
["2026-09-09T18:16:39.398072+00:00", "trade", 10.565, 90.0]
["2026-09-09T18:16:39.400683+00:00", "trade", 10.56, 410.0]
["2026-09-09T18:16:39.400692+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:39.401171+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:39.404135+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:39.405783+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:16:39.408115+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:39.484931+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:16:39.484935+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:39.485398+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.143900+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.399007+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:16:41.399010+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.400358+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.417478+00:00", "trade", 10.565, 42.0]
["2026-09-09T18:16:41.484942+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.485410+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.512363+00:00", "trade", 10.5635, 15.0]
["2026-09-09T18:16:41.612994+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.613460+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.613493+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.613966+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.665992+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.666494+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.694989+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:41.695447+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:42.585737+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:42.586800+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:42.673569+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:42.768680+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:16:42.916910+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:16:43.516691+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:16:43.517058+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:16:43.517845+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:43.602232+00:00", "trade", 10.5638, 20.0]
["2026-09-09T18:16:44.071409+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:44.071449+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:44.071504+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:44.557142+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:44.655757+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:44.655836+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:44.656816+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:45.012683+00:00", "trade", 10.565, 1500.0]
["2026-09-09T18:16:45.308166+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:45.315472+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:45.539110+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:45.556882+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:45.932861+00:00", "trade", 10.5639, 31.0]
["2026-09-09T18:16:45.934502+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:16:46.006874+00:00", "trade", 10.5638, 125.0]
["2026-09-09T18:16:46.054030+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:46.099693+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:46.609091+00:00", "trade", 10.5699, 10.0]
["2026-09-09T18:16:47.033434+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:47.704055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:48.272843+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:16:48.274078+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:48.439203+00:00", "trade", 10.5689, 122.0]
["2026-09-09T18:16:48.471488+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:49.037273+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:49.184872+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:49.738802+00:00", "trade", 10.5639, 9.0]
["2026-09-09T18:16:50.141186+00:00", "trade", 10.5639, 27.0]
["2026-09-09T18:16:50.624608+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:16:50.859854+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:51.163433+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:51.243482+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:51.725146+00:00", "trade", 10.5639, 31.0]
["2026-09-09T18:16:51.727370+00:00", "trade", 10.5627, 15.0]
["2026-09-09T18:16:52.623538+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:52.624201+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:16:53.000822+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:16:53.218317+00:00", "trade", 10.5639, 8.0]
["2026-09-09T18:16:54.131289+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.229132+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.243479+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.679451+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:55.679754+00:00", "trade", 10.565, 90.0]
["2026-09-09T18:16:55.680504+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.680825+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:16:55.704836+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:16:55.704888+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.705058+00:00", "trade", 10.565, 90.0]
["2026-09-09T18:16:55.705288+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:16:55.705948+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:55.708289+00:00", "trade", 10.565, 900.0]
["2026-09-09T18:16:55.708291+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:16:55.708292+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:16:55.708295+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:16:55.708347+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:55.708348+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:16:55.709060+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.723273+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.723307+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:16:55.723343+00:00", "trade", 10.565, 1500.0]
["2026-09-09T18:16:55.723806+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:16:55.723837+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:16:55.723838+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:55.723938+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.723958+00:00", "trade", 10.57, 1100.0]
["2026-09-09T18:16:55.723963+00:00", "trade", 10.57, 1500.0]
["2026-09-09T18:16:55.723964+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:16:55.723969+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:55.723971+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:16:55.723977+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:55.724288+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.724320+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.724393+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.724411+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.724419+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.724427+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:55.769298+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:16:56.147228+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:56.416575+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:16:56.416641+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:16:56.416662+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:16:56.416677+00:00", "trade", 10.57, 90.0]
["2026-09-09T18:16:57.635412+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:57.636229+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:16:57.636319+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:57.636326+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:16:57.636384+00:00", "trade", 10.57, 2500.0]
["2026-09-09T18:16:57.636440+00:00", "trade", 10.57, 1494.0]
["2026-09-09T18:16:57.636617+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:57.639929+00:00", "trade", 10.565, 700.0]
["2026-09-09T18:16:57.640499+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:57.640506+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:16:57.640600+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:57.685732+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:16:57.764597+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:16:58.896359+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:16:59.471374+00:00", "trade", 10.5645, 45.0]
["2026-09-09T18:16:59.471414+00:00", "trade", 10.5645, 84.0]
["2026-09-09T18:17:00.093376+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:00.501491+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:00.501848+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:00.501856+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:00.502198+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:00.502213+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:00.502463+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:00.502558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:00.502588+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:00.502616+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:00.668703+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:00.668995+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:00.769832+00:00", "trade", 10.5652, 29.0]
["2026-09-09T18:17:00.896979+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:17:01.137572+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:01.472773+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:01.749328+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:01.749706+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:02.023087+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:02.023480+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:02.027347+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:02.099150+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:02.099751+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:17:02.099815+00:00", "trade", 10.57, 1400.0]
["2026-09-09T18:17:02.099832+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:02.100135+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:02.359702+00:00", "trade", 10.5649, 100.0]
["2026-09-09T18:17:02.817561+00:00", "trade", 10.5646, 27.0]
["2026-09-09T18:17:03.278947+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:17:03.346113+00:00", "trade", 10.5698, 50.0]
["2026-09-09T18:17:03.778062+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:04.279998+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:17:04.635492+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:05.023536+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:05.148292+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:05.568362+00:00", "trade", 10.5689, 500.0]
["2026-09-09T18:17:05.916846+00:00", "trade", 10.5611, 1267.0]
["2026-09-09T18:17:05.917215+00:00", "trade", 10.5611, 1.0]
["2026-09-09T18:17:05.987878+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:06.097191+00:00", "trade", 10.5646, 20.0]
["2026-09-09T18:17:07.380411+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:07.885791+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:08.374722+00:00", "trade", 10.5695, 10.0]
["2026-09-09T18:17:08.572219+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:10.320478+00:00", "trade", 10.5646, 20.0]
["2026-09-09T18:17:10.552794+00:00", "trade", 10.5646, 5.0]
["2026-09-09T18:17:11.177152+00:00", "trade", 10.5646, 10.0]
["2026-09-09T18:17:11.514368+00:00", "trade", 10.5677, 42.0]
["2026-09-09T18:17:12.800651+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:17:13.212210+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:17:13.523587+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:17:14.098525+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:14.189641+00:00", "trade", 10.565, 1500.0]
["2026-09-09T18:17:14.190361+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:14.190394+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:14.190804+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:14.192088+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:14.193092+00:00", "trade", 10.565, 95.0]
["2026-09-09T18:17:14.200853+00:00", "trade", 10.57, 205.0]
["2026-09-09T18:17:14.201564+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:14.312605+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:14.520737+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:14.521099+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:14.878240+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:15.262913+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:15.672568+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:15.993496+00:00", "trade", 10.5646, 5.0]
["2026-09-09T18:17:16.011091+00:00", "trade", 10.5646, 33.0]
["2026-09-09T18:17:16.549099+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:16.857286+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:17:16.989007+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:18.319813+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:17:19.022304+00:00", "trade", 10.5646, 100.0]
["2026-09-09T18:17:20.667404+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:22.255746+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:22.256406+00:00", "trade", 10.565, 860.0]
["2026-09-09T18:17:22.256940+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:17:22.350638+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.350689+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.351217+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.396067+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:17:22.396264+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.407134+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.418966+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.470993+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.546871+00:00", "trade", 10.5647, 18.0]
["2026-09-09T18:17:22.547459+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.547883+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.569785+00:00", "trade", 10.5647, 93.0]
["2026-09-09T18:17:22.589056+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:17:22.589824+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.590194+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.647936+00:00", "trade", 10.565, 90.0]
["2026-09-09T18:17:22.648395+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:22.648681+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:23.344456+00:00", "trade", 10.5676, 9.0]
["2026-09-09T18:17:23.344465+00:00", "trade", 10.5676, 1.0]
["2026-09-09T18:17:23.353625+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:23.492234+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:24.284860+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:24.347329+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:24.544155+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:24.544490+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:24.750507+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:24.750878+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:24.920700+00:00", "trade", 10.5655, 15.0]
["2026-09-09T18:17:24.921290+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:24.921413+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:25.085151+00:00", "trade", 10.565, 18.0]
["2026-09-09T18:17:25.085743+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:25.264891+00:00", "trade", 10.5647, 23.0]
["2026-09-09T18:17:25.276976+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:25.421708+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:17:25.422289+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:25.422663+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:25.423123+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:25.545578+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:25.546053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:26.135533+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:26.261996+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:26.526179+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:27.908601+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:27.909314+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:27.909881+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:28.384890+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:28.385292+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:28.385752+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:28.889790+00:00", "trade", 10.5661, 2.0]
["2026-09-09T18:17:29.305494+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:17:29.775092+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:30.500262+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:30.551342+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:30.688368+00:00", "trade", 10.5647, 6.0]
["2026-09-09T18:17:30.689052+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:30.689576+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:17:30.716266+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:30.716835+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:31.162061+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:31.162411+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:32.157904+00:00", "trade", 10.5647, 21.0]
["2026-09-09T18:17:32.611030+00:00", "trade", 10.5647, 45.0]
["2026-09-09T18:17:32.618891+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:32.767710+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:33.303165+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:33.348450+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:33.856480+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:34.038995+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:34.221193+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:34.268207+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:34.737195+00:00", "trade", 10.565, 3000.0]
["2026-09-09T18:17:34.737778+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:36.266147+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:17:36.348240+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:37.681948+00:00", "trade", 10.5648, 31.0]
["2026-09-09T18:17:37.717320+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:38.097566+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:38.107480+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:38.557261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:38.738234+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:17:39.580869+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:17:39.654925+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:39.654957+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:39.655197+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:17:40.140263+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:40.140603+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:40.599884+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:40.600306+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:40.820401+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:41.516364+00:00", "trade", 10.5652, 15.0]
["2026-09-09T18:17:41.563489+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:41.648398+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:41.922746+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:17:42.002888+00:00", "trade", 10.565, 52.0]
["2026-09-09T18:17:42.002907+00:00", "trade", 10.56, 52.0]
["2026-09-09T18:17:42.005372+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:17:42.009082+00:00", "trade", 10.5689, 1.0]
["2026-09-09T18:17:42.780308+00:00", "trade", 10.5649, 100.0]
["2026-09-09T18:17:44.787673+00:00", "trade", 10.5676, 94.0]
["2026-09-09T18:17:44.787685+00:00", "trade", 10.5676, 1.0]
["2026-09-09T18:17:44.788332+00:00", "trade", 10.5648, 24.0]
["2026-09-09T18:17:44.788376+00:00", "trade", 10.5648, 54.0]
["2026-09-09T18:17:44.795369+00:00", "trade", 10.5648, 36.0]
["2026-09-09T18:17:45.851954+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:17:46.321963+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:17:46.322054+00:00", "trade", 10.57, 386.0]
["2026-09-09T18:17:46.322056+00:00", "trade", 10.57, 2232.0]
["2026-09-09T18:17:46.322057+00:00", "trade", 10.57, 5200.0]
["2026-09-09T18:17:46.322059+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:17:46.322062+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:17:46.322063+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322066+00:00", "trade", 10.57, 169.0]
["2026-09-09T18:17:46.322066+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322069+00:00", "trade", 10.57, 169.0]
["2026-09-09T18:17:46.322070+00:00", "trade", 10.57, 169.0]
["2026-09-09T18:17:46.322074+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322076+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322076+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:17:46.322078+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322080+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:17:46.322080+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:17:46.322084+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:17:46.322084+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322086+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322087+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322091+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322091+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:17:46.322093+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322095+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322096+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322098+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:17:46.322099+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322099+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322100+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:17:46.322103+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322105+00:00", "trade", 10.57, 2200.0]
["2026-09-09T18:17:46.322106+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:17:46.322118+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:17:46.322119+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322121+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:17:46.322124+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:17:46.322126+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322128+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:17:46.322130+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:17:46.322316+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322324+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322330+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322337+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322343+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322349+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322352+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322353+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322355+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322356+00:00", "trade", 10.57, 11.0]
["2026-09-09T18:17:46.322356+00:00", "trade", 10.57, 554.0]
["2026-09-09T18:17:46.322357+00:00", "trade", 10.57, 28.0]
["2026-09-09T18:17:46.322358+00:00", "trade", 10.57, 37.0]
["2026-09-09T18:17:46.322362+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322365+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322366+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322367+00:00", "trade", 10.57, 742.0]
["2026-09-09T18:17:46.322370+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:17:46.322370+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322372+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322375+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322377+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:17:46.322377+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322377+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322377+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322377+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322379+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322379+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322383+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322384+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322384+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:17:46.322384+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322384+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322386+00:00", "trade", 10.57, 2800.0]
["2026-09-09T18:17:46.322390+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322391+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322391+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322393+00:00", "trade", 10.57, 1600.0]
["2026-09-09T18:17:46.322397+00:00", "trade", 10.57, 1400.0]
["2026-09-09T18:17:46.322398+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322398+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322399+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:17:46.322403+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:17:46.322405+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322406+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:17:46.322412+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322426+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322433+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322440+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322451+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322474+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322491+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:17:46.322491+00:00", "trade", 10.57, 75.0]
["2026-09-09T18:17:46.322605+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322611+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322620+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322646+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322648+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:17:46.322660+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322671+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322674+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:17:46.322677+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:17:46.322677+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322677+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:17:46.322679+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322680+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:17:46.322684+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:17:46.322685+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:17:46.322686+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322687+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322687+00:00", "trade", 10.57, 580.0]
["2026-09-09T18:17:46.322689+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:17:46.322689+00:00", "trade", 10.57, 2784.0]
["2026-09-09T18:17:46.322693+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322694+00:00", "trade", 10.57, 1100.0]
["2026-09-09T18:17:46.322694+00:00", "trade", 10.57, 1300.0]
["2026-09-09T18:17:46.322694+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:17:46.322696+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322699+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322703+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322703+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322703+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322703+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:17:46.322706+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322712+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322719+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322725+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322732+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322739+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322740+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:17:46.322745+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322752+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322759+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322765+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322810+00:00", "trade", 10.57, 1130.0]
["2026-09-09T18:17:46.322811+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:17:46.322812+00:00", "trade", 10.57, 12.0]
["2026-09-09T18:17:46.322812+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322814+00:00", "trade", 10.57, 1800.0]
["2026-09-09T18:17:46.322817+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:17:46.322819+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322819+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322822+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322824+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322826+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:17:46.322828+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322828+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322828+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:17:46.322831+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322832+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:17:46.322835+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322837+00:00", "trade", 10.57, 1400.0]
["2026-09-09T18:17:46.322837+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:17:46.322837+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:17:46.322845+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.322845+00:00", "trade", 10.57, 8400.0]
["2026-09-09T18:17:46.322846+00:00", "trade", 10.57, 1300.0]
["2026-09-09T18:17:46.322852+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.322874+00:00", "trade", 10.57, 430.0]
["2026-09-09T18:17:46.322881+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:17:46.322907+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323113+00:00", "trade", 10.5699, 52.0]
["2026-09-09T18:17:46.323120+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323195+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323242+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323248+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323256+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323263+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323297+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323310+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323324+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323338+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323442+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323532+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:46.323535+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323545+00:00", "trade", 10.57, 57.0]
["2026-09-09T18:17:46.323606+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323627+00:00", "trade", 10.575, 500.0]
["2026-09-09T18:17:46.323702+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323726+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323794+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.323838+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:17:46.324209+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.324248+00:00", "trade", 10.57, 60.0]
["2026-09-09T18:17:46.324427+00:00", "trade", 10.57, 41.0]
["2026-09-09T18:17:46.324511+00:00", "trade", 10.57, 549.0]
["2026-09-09T18:17:46.324614+00:00", "trade", 10.57, 311.0]
["2026-09-09T18:17:46.324645+00:00", "trade", 10.57, 190.0]
["2026-09-09T18:17:46.324712+00:00", "trade", 10.57, 336.0]
["2026-09-09T18:17:46.324751+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.324844+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:17:46.324880+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.324908+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.325203+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.326094+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.326148+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.326416+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.326773+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.326794+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.326872+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.326950+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.330058+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.330710+00:00", "trade", 10.57, 95.0]
["2026-09-09T18:17:46.330725+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.330871+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.331255+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.331295+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.331735+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.332607+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.332717+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.332972+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.333132+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.333255+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.333588+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:17:46.333597+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.333913+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.334187+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.336314+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:46.336729+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:17:46.337426+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.339488+00:00", "trade", 10.57, 1750.0]
["2026-09-09T18:17:46.344037+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:46.360081+00:00", "trade", 10.57, 266.0]
["2026-09-09T18:17:46.369725+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.369751+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.372096+00:00", "trade", 10.57, 134.0]
["2026-09-09T18:17:46.374080+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.374684+00:00", "trade", 10.575, 36.0]
["2026-09-09T18:17:46.422258+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:46.884760+00:00", "trade", 10.575, 24.0]
["2026-09-09T18:17:46.887129+00:00", "trade", 10.58, 10.0]
["2026-09-09T18:17:46.989994+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:17:46.990068+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:47.109545+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.653885+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.654016+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.654172+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.654286+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.654312+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.654701+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.654787+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.654853+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.655504+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.655504+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.655711+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.655746+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.656176+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.656280+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.656349+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.656717+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.657439+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.667084+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:47.787211+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:47.887721+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:48.193450+00:00", "trade", 10.5669, 7.0]
["2026-09-09T18:17:48.194865+00:00", "trade", 10.575, 575.0]
["2026-09-09T18:17:48.194969+00:00", "trade", 10.575, 636.0]
["2026-09-09T18:17:48.196708+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:17:48.196789+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:17:48.203153+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:48.210993+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:48.214656+00:00", "trade", 10.575, 289.0]
["2026-09-09T18:17:48.216753+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:48.219066+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:48.221538+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:48.223561+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:48.228072+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:48.229739+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:48.274517+00:00", "trade", 10.5686, 16.0]
["2026-09-09T18:17:48.316427+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:48.318143+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:48.399153+00:00", "trade", 10.5671, 900.0]
["2026-09-09T18:17:49.195095+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:49.339481+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:49.628724+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:49.684208+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:49.936065+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:50.110009+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:51.426599+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:52.079153+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:52.106882+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:52.208733+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:52.426914+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:52.982524+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:53.015322+00:00", "trade", 10.575, 15.0]
["2026-09-09T18:17:53.139780+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:53.243488+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:53.324034+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:54.501582+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:54.693346+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:17:54.693417+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:54.694508+00:00", "trade", 10.575, 454.0]
["2026-09-09T18:17:54.694572+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:17:54.695205+00:00", "trade", 10.575, 146.0]
["2026-09-09T18:17:55.599614+00:00", "trade", 10.5663, 71.0]
["2026-09-09T18:17:56.340564+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:56.341271+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:56.359324+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:56.360951+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:56.539639+00:00", "trade", 10.5777, 1.0]
["2026-09-09T18:17:57.036472+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:57.330013+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:57.541488+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:17:57.610899+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:17:58.001252+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:58.200546+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:58.472604+00:00", "trade", 10.5671, 100.0]
["2026-09-09T18:17:58.687999+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:59.070523+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:59.248253+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:59.248729+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:59.396393+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:17:59.518599+00:00", "trade", 10.5671, 66.0]
["2026-09-09T18:17:59.540291+00:00", "trade", 10.58, 4.0]
["2026-09-09T18:17:59.586620+00:00", "trade", 10.5671, 5.0]
["2026-09-09T18:17:59.594184+00:00", "trade", 10.5671, 8.0]
["2026-09-09T18:17:59.654140+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:18:01.258453+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:01.540271+00:00", "trade", 10.575, 673.0]
["2026-09-09T18:18:01.611086+00:00", "trade", 10.5672, 30.0]
["2026-09-09T18:18:01.700635+00:00", "trade", 10.5698, 26.0]
["2026-09-09T18:18:03.382699+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:18:03.701964+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:18:03.734826+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:04.734865+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:05.100875+00:00", "trade", 10.5663, 100.0]
["2026-09-09T18:18:05.786051+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:18:06.158291+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:06.387581+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:06.489789+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:07.396258+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:07.738174+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:08.058998+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:08.706850+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:09.021186+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:09.107068+00:00", "trade", 10.5663, 49.0]
["2026-09-09T18:18:09.531517+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:09.533948+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:09.534296+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:09.795572+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:09.820886+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:18:09.908113+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:18:10.335922+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:18:10.340785+00:00", "trade", 10.5795, 100.0]
["2026-09-09T18:18:10.879558+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:18:10.939352+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:10.946038+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:10.946497+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:10.948434+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:11.752141+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:11.910102+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:18:12.164243+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:12.692438+00:00", "trade", 10.5672, 30.0]
["2026-09-09T18:18:12.725294+00:00", "trade", 10.5672, 58.0]
["2026-09-09T18:18:12.739840+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:12.740299+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:12.989628+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:13.074756+00:00", "trade", 10.575, 400.0]
["2026-09-09T18:18:13.075331+00:00", "trade", 10.5691, 16.0]
["2026-09-09T18:18:16.181117+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:18:16.258654+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:18:16.325362+00:00", "trade", 10.5725, 30.0]
["2026-09-09T18:18:18.174942+00:00", "trade", 10.58, 1000.0]
["2026-09-09T18:18:18.459155+00:00", "trade", 10.5674, 9.0]
["2026-09-09T18:18:18.504163+00:00", "trade", 10.5674, 85.0]
["2026-09-09T18:18:18.521940+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:18.521979+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:18.683728+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:22.484255+00:00", "trade", 10.5703, 42.0]
["2026-09-09T18:18:22.710582+00:00", "trade", 10.5693, 11.0]
["2026-09-09T18:18:22.937085+00:00", "trade", 10.5693, 30.0]
["2026-09-09T18:18:22.942290+00:00", "trade", 10.5706, 2.0]
["2026-09-09T18:18:22.942348+00:00", "trade", 10.5701, 4.0]
["2026-09-09T18:18:22.942409+00:00", "trade", 10.5697, 5.0]
["2026-09-09T18:18:24.140188+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:24.520734+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:25.663015+00:00", "trade", 10.5674, 5.0]
["2026-09-09T18:18:25.956940+00:00", "trade", 10.5674, 58.0]
["2026-09-09T18:18:26.368422+00:00", "trade", 10.5751, 51.0]
["2026-09-09T18:18:26.368791+00:00", "trade", 10.5751, 1.0]
["2026-09-09T18:18:26.416663+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:18:26.986611+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:18:29.368418+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:18:30.268645+00:00", "trade", 10.575, 41.0]
["2026-09-09T18:18:31.430662+00:00", "trade", 10.5675, 45.0]
["2026-09-09T18:18:31.644496+00:00", "trade", 10.5675, 32.0]
["2026-09-09T18:18:31.881004+00:00", "trade", 10.5761, 10.0]
["2026-09-09T18:18:31.881647+00:00", "trade", 10.575, 9.0]
["2026-09-09T18:18:32.086090+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:18:36.042396+00:00", "trade", 10.5675, 44.0]
["2026-09-09T18:18:37.305640+00:00", "trade", 10.5695, 15.0]
["2026-09-09T18:18:37.401413+00:00", "trade", 10.575, 9.0]
["2026-09-09T18:18:37.466908+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:18:37.680554+00:00", "trade", 10.5777, 2.0]
["2026-09-09T18:18:37.853202+00:00", "trade", 10.5662, 100.0]
["2026-09-09T18:18:39.499026+00:00", "trade", 10.5777, 3.0]
["2026-09-09T18:18:39.862450+00:00", "trade", 10.5675, 6.0]
["2026-09-09T18:18:42.331204+00:00", "trade", 10.575, 454.0]
["2026-09-09T18:18:42.331872+00:00", "trade", 10.575, 630.0]
["2026-09-09T18:18:43.076224+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:43.076621+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:43.120929+00:00", "trade", 10.5676, 21.0]
["2026-09-09T18:18:43.649806+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:44.211044+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:18:44.324652+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:44.460460+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:44.469974+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:18:45.204151+00:00", "trade", 10.58, 15.0]
["2026-09-09T18:18:45.835249+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:46.327365+00:00", "trade", 10.5763, 6.0]
["2026-09-09T18:18:46.500338+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:46.500816+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:46.562493+00:00", "trade", 10.5677, 46.0]
["2026-09-09T18:18:46.623761+00:00", "trade", 10.5677, 36.0]
["2026-09-09T18:18:46.726394+00:00", "trade", 10.58, 2.0]
["2026-09-09T18:18:46.781992+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:18:46.942803+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:47.379920+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:47.463966+00:00", "trade", 10.58, 10.0]
["2026-09-09T18:18:48.035190+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:48.035659+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:49.585138+00:00", "trade", 10.5663, 100.0]
["2026-09-09T18:18:50.055338+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:50.156531+00:00", "trade", 10.5677, 7.0]
["2026-09-09T18:18:51.644719+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:51.649819+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:51.673055+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:51.792494+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:52.127603+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:53.121519+00:00", "trade", 10.575, 400.0]
["2026-09-09T18:18:53.145153+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:18:54.056410+00:00", "trade", 10.5677, 19.0]
["2026-09-09T18:18:55.321949+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:18:55.359439+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:18:55.379883+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:18:55.889067+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:18:56.285395+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:18:56.315897+00:00", "trade", 10.5678, 23.0]
["2026-09-09T18:18:56.922088+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:18:56.980949+00:00", "trade", 10.5682, 1.0]
["2026-09-09T18:18:57.523636+00:00", "trade", 10.5678, 48.0]
["2026-09-09T18:18:58.024737+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:18:58.574612+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:19:00.562525+00:00", "trade", 10.5711, 3000.0]
["2026-09-09T18:19:00.774227+00:00", "trade", 10.5701, 15.0]
["2026-09-09T18:19:01.535444+00:00", "trade", 10.5678, 7.0]
["2026-09-09T18:19:01.789964+00:00", "trade", 10.568, 300.0]
["2026-09-09T18:19:01.919680+00:00", "trade", 10.5665, 100.0]
["2026-09-09T18:19:02.729768+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:19:02.729779+00:00", "trade", 10.575, 20.0]
["2026-09-09T18:19:02.729811+00:00", "trade", 10.575, 80.0]
["2026-09-09T18:19:02.729819+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:19:03.078805+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:19:03.600180+00:00", "trade", 10.5665, 10.0]
["2026-09-09T18:19:04.373808+00:00", "trade", 10.5678, 100.0]
["2026-09-09T18:19:05.819167+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:19:05.880283+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:19:06.996898+00:00", "trade", 10.5683, 22.0]
["2026-09-09T18:19:07.239533+00:00", "trade", 10.5679, 26.0]
["2026-09-09T18:19:08.740613+00:00", "trade", 10.574, 24.0]
["2026-09-09T18:19:09.105421+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:09.423062+00:00", "trade", 10.5677, 8.0]
["2026-09-09T18:19:09.549990+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:09.626184+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:09.781686+00:00", "trade", 10.5748, 23.0]
["2026-09-09T18:19:09.793035+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:19:09.991301+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:10.017995+00:00", "trade", 10.5679, 55.0]
["2026-09-09T18:19:10.564177+00:00", "trade", 10.5739, 7.0]
["2026-09-09T18:19:12.529814+00:00", "trade", 10.5679, 45.0]
["2026-09-09T18:19:13.503734+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:14.037921+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:19:14.037929+00:00", "trade", 10.58, 4.0]
["2026-09-09T18:19:14.038053+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:19:14.105910+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:19:14.380216+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:19:14.391200+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:15.391111+00:00", "trade", 10.575, 18.0]
["2026-09-09T18:19:16.115556+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:19:16.329364+00:00", "trade", 10.5722, 9.0]
["2026-09-09T18:19:18.580569+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:19:18.581225+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:19:19.608885+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:19:19.728308+00:00", "trade", 10.568, 30.0]
["2026-09-09T18:19:20.015813+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:19:20.370537+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:19:20.514356+00:00", "trade", 10.575, 500.0]
["2026-09-09T18:19:20.585745+00:00", "trade", 10.575, 98.0]
["2026-09-09T18:19:20.590217+00:00", "trade", 10.575, 91.0]
["2026-09-09T18:19:20.609243+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:19:22.402709+00:00", "trade", 10.5681, 54.0]
["2026-09-09T18:19:23.522656+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:19:23.523316+00:00", "trade", 10.575, 761.0]
["2026-09-09T18:19:23.583172+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:19:24.063086+00:00", "trade", 10.5682, 6.0]
["2026-09-09T18:19:24.365829+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:19:24.923906+00:00", "trade", 10.5706, 16.0]
["2026-09-09T18:19:24.924583+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:19:26.658587+00:00", "trade", 10.5786, 22.0]
["2026-09-09T18:19:28.492648+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:19:28.817436+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:19:29.470086+00:00", "trade", 10.5799, 73.0]
["2026-09-09T18:19:29.723274+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:29.723281+00:00", "trade", 10.58, 152.0]
["2026-09-09T18:19:29.723313+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:29.723542+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:29.723556+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:29.753882+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:31.320060+00:00", "trade", 10.5689, 300.0]
["2026-09-09T18:19:32.559140+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:32.582328+00:00", "trade", 10.5683, 44.0]
["2026-09-09T18:19:32.674371+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:32.744794+00:00", "trade", 10.5683, 31.0]
["2026-09-09T18:19:34.243746+00:00", "trade", 10.58, 3.0]
["2026-09-09T18:19:34.243797+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:19:34.244410+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:19:34.283155+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:19:35.033537+00:00", "trade", 10.575, 500.0]
["2026-09-09T18:19:35.661019+00:00", "trade", 10.5683, 22.0]
["2026-09-09T18:19:38.271297+00:00", "trade", 10.5762, 1.0]
["2026-09-09T18:19:38.775935+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:19:39.299801+00:00", "trade", 10.575, 94.0]
["2026-09-09T18:19:39.299810+00:00", "trade", 10.58, 95.0]
["2026-09-09T18:19:39.299835+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:19:39.722849+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:39.722868+00:00", "trade", 10.58, 48.0]
["2026-09-09T18:19:39.722895+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:39.722926+00:00", "trade", 10.58, 144.0]
["2026-09-09T18:19:39.722942+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:39.723029+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:39.723704+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:39.724084+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:39.730677+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:39.738004+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:40.251421+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:19:40.330918+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:40.999995+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:41.172762+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:19:41.276109+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:45.385057+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:45.385744+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:19:45.438842+00:00", "trade", 10.575, 9.0]
["2026-09-09T18:19:46.331364+00:00", "trade", 10.5772, 9.0]
["2026-09-09T18:19:46.461133+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:46.660106+00:00", "trade", 10.5693, 100.0]
["2026-09-09T18:19:47.795842+00:00", "trade", 10.5685, 66.0]
["2026-09-09T18:19:47.836895+00:00", "trade", 10.5685, 36.0]
["2026-09-09T18:19:48.284230+00:00", "trade", 10.575, 15.0]
["2026-09-09T18:19:48.378922+00:00", "trade", 10.575, 500.0]
["2026-09-09T18:19:48.552179+00:00", "trade", 10.5685, 16.0]
["2026-09-09T18:19:48.642597+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:19:49.722879+00:00", "trade", 10.58, 38.0]
["2026-09-09T18:19:49.722933+00:00", "trade", 10.58, 62.0]
["2026-09-09T18:19:49.722979+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:49.723058+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:49.723139+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:49.723725+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:49.724097+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:49.724132+00:00", "trade", 10.58, 160.0]
["2026-09-09T18:19:49.724185+00:00", "trade", 10.58, 31.0]
["2026-09-09T18:19:49.724409+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:49.731031+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:19:50.005918+00:00", "trade", 10.5761, 88.0]
["2026-09-09T18:19:52.967407+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:53.071899+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:53.164473+00:00", "trade", 10.5686, 100.0]
["2026-09-09T18:19:53.237155+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:53.320154+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:19:53.379591+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:19:53.471451+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:53.531647+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:53.531697+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:53.931608+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:54.137834+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:54.138281+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:54.273951+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:55.090065+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:19:55.967497+00:00", "trade", 10.5761, 20.0]
["2026-09-09T18:19:56.664683+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:19:58.022209+00:00", "trade", 10.5752, 1.0]
["2026-09-09T18:19:59.373048+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:19:59.373415+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:19:59.384252+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:19:59.387988+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:19:59.388204+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.388280+00:00", "trade", 10.57, 11.0]
["2026-09-09T18:19:59.388318+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.388336+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.388428+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.388553+00:00", "trade", 10.575, 1623.0]
["2026-09-09T18:19:59.389135+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.389214+00:00", "trade", 10.575, 377.0]
["2026-09-09T18:19:59.389780+00:00", "trade", 10.575, 2000.0]
["2026-09-09T18:19:59.389842+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.390054+00:00", "trade", 10.575, 886.0]
["2026-09-09T18:19:59.390459+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.410415+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:19:59.411351+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.415434+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:19:59.442613+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:19:59.455310+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.514727+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:19:59.577034+00:00", "trade", 10.575, 18.0]
["2026-09-09T18:19:59.578459+00:00", "trade", 10.575, 60.0]
["2026-09-09T18:19:59.719958+00:00", "trade", 10.575, 3594.0]
["2026-09-09T18:19:59.980605+00:00", "trade", 10.5777, 1.0]
["2026-09-09T18:19:59.989418+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:19:59.995822+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:20:00.407422+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:20:00.407499+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:20:00.407575+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:20:00.760972+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:00.761568+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:02.728414+00:00", "trade", 10.569, 9.0]
["2026-09-09T18:20:02.804673+00:00", "trade", 10.569, 66.0]
["2026-09-09T18:20:02.892935+00:00", "trade", 10.5691, 36.0]
["2026-09-09T18:20:02.948271+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:02.958398+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:20:02.958488+00:00", "trade", 10.575, 105.0]
["2026-09-09T18:20:03.061769+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:03.061828+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:03.061891+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:03.295907+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:03.773963+00:00", "trade", 10.58, 36.0]
["2026-09-09T18:20:03.773988+00:00", "trade", 10.58, 3.0]
["2026-09-09T18:20:03.774020+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:20:03.774191+00:00", "trade", 10.58, 41.0]
["2026-09-09T18:20:03.774700+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:03.774878+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:04.082393+00:00", "trade", 10.57, 499.0]
["2026-09-09T18:20:04.083103+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:04.083473+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:04.601094+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:04.601174+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:04.731159+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:04.731756+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:05.458771+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:06.459443+00:00", "trade", 10.575, 585.0]
["2026-09-09T18:20:06.630171+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:20:06.827779+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:20:07.265588+00:00", "trade", 10.575, 400.0]
["2026-09-09T18:20:07.586620+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:20:07.586621+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:20:07.586624+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:20:07.586625+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:20:07.586627+00:00", "trade", 10.575, 2173.0]
["2026-09-09T18:20:07.587219+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:07.652799+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:07.653166+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:07.714625+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:20:07.715335+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:07.936233+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:08.393708+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:20:08.815741+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:20:09.311311+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:20:09.614382+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:09.614451+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:09.720044+00:00", "trade", 10.575, 2707.0]
["2026-09-09T18:20:10.667045+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:10.708623+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:11.314010+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:13.075785+00:00", "trade", 10.575, 16.0]
["2026-09-09T18:20:13.076465+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:20:13.273764+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:13.329280+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:13.329991+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:13.667313+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:13.985032+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:14.005789+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:14.034530+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:14.266932+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:20:14.710978+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:14.711713+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:14.876287+00:00", "trade", 10.5694, 22.0]
["2026-09-09T18:20:14.880685+00:00", "trade", 10.5694, 53.0]
["2026-09-09T18:20:15.056472+00:00", "trade", 10.5694, 29.0]
["2026-09-09T18:20:15.072386+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:15.915950+00:00", "trade", 10.575, 24.0]
["2026-09-09T18:20:16.323726+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:16.333367+00:00", "trade", 10.5749, 40.0]
["2026-09-09T18:20:16.740304+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:20:17.323174+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:17.556110+00:00", "trade", 10.5799, 130.0]
["2026-09-09T18:20:17.556859+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:17.800884+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:17.800965+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:17.801288+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:17.915694+00:00", "trade", 10.5761, 10.0]
["2026-09-09T18:20:17.974151+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:18.080748+00:00", "trade", 10.5754, 25.0]
["2026-09-09T18:20:18.093870+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:18.867442+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:19.070772+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:19.241086+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:20:19.241770+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:19.391354+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:19.493759+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:19.720014+00:00", "trade", 10.575, 999.0]
["2026-09-09T18:20:19.720069+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:20:19.720937+00:00", "trade", 10.575, 764.0]
["2026-09-09T18:20:20.323510+00:00", "trade", 10.5739, 1.0]
["2026-09-09T18:20:20.326464+00:00", "trade", 10.57, 21.0]
["2026-09-09T18:20:21.530780+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:21.950051+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:20:22.240699+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:22.746565+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:22.858581+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:20:23.622295+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:23.622316+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:23.622329+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:23.879486+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:24.222705+00:00", "trade", 10.575, 16.0]
["2026-09-09T18:20:24.222720+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:20:24.222822+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:20:24.752266+00:00", "trade", 10.5753, 74.0]
["2026-09-09T18:20:25.095245+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:25.095329+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:25.095601+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:25.095678+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:25.230860+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:25.327411+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:25.328143+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:25.518688+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:20:26.004793+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:20:26.240171+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:20:26.240812+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:20:26.240967+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:20:26.762783+00:00", "trade", 10.5699, 52.0]
["2026-09-09T18:20:26.873338+00:00", "trade", 10.5699, 28.0]
["2026-09-09T18:20:27.464505+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:20:28.203885+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:28.204629+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:28.205085+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:29.702164+00:00", "trade", 10.5699, 10.0]
["2026-09-09T18:20:29.720164+00:00", "trade", 10.575, 1636.0]
["2026-09-09T18:20:31.640677+00:00", "trade", 10.5761, 8.0]
["2026-09-09T18:20:31.662961+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:20:31.774989+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:20:32.799675+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:20:33.585055+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:34.202443+00:00", "trade", 10.574, 1.0]
["2026-09-09T18:20:35.995819+00:00", "trade", 10.5701, 40.0]
["2026-09-09T18:20:36.045419+00:00", "trade", 10.5702, 22.0]
["2026-09-09T18:20:37.058124+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:20:37.058564+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:37.058628+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:37.062532+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:37.192800+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:37.313571+00:00", "trade", 10.5748, 16.0]
["2026-09-09T18:20:37.601467+00:00", "trade", 10.5679, 100.0]
["2026-09-09T18:20:38.067044+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:38.420179+00:00", "trade", 10.5679, 27.0]
["2026-09-09T18:20:39.151206+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:39.204597+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:20:39.394347+00:00", "trade", 10.5702, 17.0]
["2026-09-09T18:20:39.448783+00:00", "trade", 10.575, 20.0]
["2026-09-09T18:20:39.720156+00:00", "trade", 10.575, 1338.0]
["2026-09-09T18:20:40.193097+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:20:40.193562+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:41.293786+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030546+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030547+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.030549+00:00", "trade", 10.57, 2232.0]
["2026-09-09T18:20:42.030550+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030552+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.030554+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030555+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030555+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.030557+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.030559+00:00", "trade", 10.57, 1200.0]
["2026-09-09T18:20:42.030564+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.030564+00:00", "trade", 10.57, 1300.0]
["2026-09-09T18:20:42.030564+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:20:42.030566+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.030571+00:00", "trade", 10.57, 1500.0]
["2026-09-09T18:20:42.030574+00:00", "trade", 10.57, 1200.0]
["2026-09-09T18:20:42.030574+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030574+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030578+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:20:42.030582+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030582+00:00", "trade", 10.57, 483.0]
["2026-09-09T18:20:42.030582+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030584+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030591+00:00", "trade", 10.57, 24.0]
["2026-09-09T18:20:42.030591+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030591+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030603+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.030739+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030740+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.030742+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.030768+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.030789+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.030811+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030814+00:00", "trade", 10.57, 364.0]
["2026-09-09T18:20:42.030816+00:00", "trade", 10.57, 142.0]
["2026-09-09T18:20:42.030818+00:00", "trade", 10.57, 24.0]
["2026-09-09T18:20:42.030819+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.030820+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030824+00:00", "trade", 10.57, 470.0]
["2026-09-09T18:20:42.030825+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:20:42.030828+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.030831+00:00", "trade", 10.57, 13.0]
["2026-09-09T18:20:42.030831+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:20:42.030831+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.030832+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.030835+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030836+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.030838+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:20:42.030839+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030842+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:20:42.030842+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030843+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.030844+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:20:42.030848+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030849+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:20:42.030853+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:20:42.030855+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030856+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:20:42.030856+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030860+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030861+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.030866+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.030867+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:20:42.030869+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.030875+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.030875+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030898+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030906+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030912+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030919+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030926+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030939+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030947+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030954+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030960+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030973+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:20:42.030975+00:00", "trade", 10.57, 188.0]
["2026-09-09T18:20:42.030977+00:00", "trade", 10.57, 188.0]
["2026-09-09T18:20:42.030977+00:00", "trade", 10.57, 1600.0]
["2026-09-09T18:20:42.030977+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030982+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.030982+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:20:42.030984+00:00", "trade", 10.57, 51.0]
["2026-09-09T18:20:42.030984+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.030984+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030990+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.030996+00:00", "trade", 10.57, 616.0]
["2026-09-09T18:20:42.030997+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031003+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031015+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031016+00:00", "trade", 10.57, 67.0]
["2026-09-09T18:20:42.031022+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031027+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:20:42.031028+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031031+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:20:42.031035+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031040+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:20:42.031041+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031045+00:00", "trade", 10.57, 1100.0]
["2026-09-09T18:20:42.031048+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031054+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031054+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031058+00:00", "trade", 10.57, 5100.0]
["2026-09-09T18:20:42.031061+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031063+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.031069+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031071+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.031076+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031079+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031082+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.031083+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031086+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:20:42.031089+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:20:42.031089+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031091+00:00", "trade", 10.57, 28.0]
["2026-09-09T18:20:42.031091+00:00", "trade", 10.57, 12.0]
["2026-09-09T18:20:42.031091+00:00", "trade", 10.57, 1130.0]
["2026-09-09T18:20:42.031096+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031096+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.031096+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031100+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:20:42.031100+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:20:42.031100+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:20:42.031103+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031104+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:20:42.031104+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031104+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031108+00:00", "trade", 10.57, 152.0]
["2026-09-09T18:20:42.031108+00:00", "trade", 10.57, 900.0]
["2026-09-09T18:20:42.031110+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031112+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.031112+00:00", "trade", 10.57, 89.0]
["2026-09-09T18:20:42.031113+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:20:42.031114+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031116+00:00", "trade", 10.57, 284.0]
["2026-09-09T18:20:42.031117+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031118+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031121+00:00", "trade", 10.57, 90.0]
["2026-09-09T18:20:42.031121+00:00", "trade", 10.57, 3600.0]
["2026-09-09T18:20:42.031121+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031122+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:20:42.031125+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031127+00:00", "trade", 10.57, 51.0]
["2026-09-09T18:20:42.031130+00:00", "trade", 10.57, 89.0]
["2026-09-09T18:20:42.031130+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031130+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:20:42.031132+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031134+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031138+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:20:42.031138+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031138+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:20:42.031138+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031139+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031141+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031145+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031147+00:00", "trade", 10.57, 66.0]
["2026-09-09T18:20:42.031147+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:20:42.031147+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031147+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031148+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031151+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031153+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.031154+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:20:42.031156+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031156+00:00", "trade", 10.57, 110.0]
["2026-09-09T18:20:42.031157+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031161+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.031164+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031170+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031171+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:20:42.031177+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031179+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031185+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031192+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031198+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031205+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031208+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031208+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.031208+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.031213+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031220+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031234+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031241+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031247+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:20:42.031261+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031268+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031275+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031281+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031287+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031290+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031294+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031301+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031308+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031315+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031322+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031329+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031336+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031343+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031349+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031356+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031363+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031364+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031370+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031377+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031390+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031397+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031520+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031535+00:00", "trade", 10.5712, 50.0]
["2026-09-09T18:20:42.031545+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031552+00:00", "trade", 10.57, 2100.0]
["2026-09-09T18:20:42.031552+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:42.031553+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:20:42.031596+00:00", "trade", 10.57, 1900.0]
["2026-09-09T18:20:42.031606+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:20:42.031640+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.031742+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.031749+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.031823+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:20:42.031824+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.031935+00:00", "trade", 10.57, 55.0]
["2026-09-09T18:20:42.031982+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.031994+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.032041+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.032055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.032076+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.032121+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.032280+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.032333+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.032438+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.032501+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:20:42.032897+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.033732+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.035794+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.036181+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.036611+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:20:42.037168+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:20:42.040207+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.040373+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.040379+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.041119+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.042669+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.053213+00:00", "trade", 10.565, 375.0]
["2026-09-09T18:20:42.065005+00:00", "trade", 10.569, 34.0]
["2026-09-09T18:20:42.080276+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:20:42.115681+00:00", "trade", 10.57, 370.0]
["2026-09-09T18:20:42.134817+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.135072+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.138487+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.343694+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.652152+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.652196+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.652261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.763880+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:42.993365+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:20:42.993396+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:20:43.277095+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:43.374431+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:44.529244+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:20:44.883223+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:20:45.169576+00:00", "trade", 10.56, 14.0]
["2026-09-09T18:20:45.946169+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:20:47.228077+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:48.002767+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:48.105995+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:48.721986+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:48.780953+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:20:48.994058+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:20:48.994107+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:20:49.187794+00:00", "trade", 10.5601, 1200.0]
["2026-09-09T18:20:49.209764+00:00", "trade", 10.565, 1680.0]
["2026-09-09T18:20:49.674852+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:49.883773+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:20:49.884188+00:00", "trade", 10.5701, 33.0]
["2026-09-09T18:20:50.509971+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:50.600690+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:50.793743+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:20:51.317896+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:51.318347+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:51.448449+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:51.449116+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:51.967726+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:52.293306+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:52.295944+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:52.320372+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:20:53.491246+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:20:53.688585+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:20:53.787012+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:20:53.986759+00:00", "trade", 10.5701, 5.0]
["2026-09-09T18:20:54.075001+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:20:54.154646+00:00", "trade", 10.5702, 20.0]
["2026-09-09T18:20:54.155436+00:00", "trade", 10.5702, 79.0]
["2026-09-09T18:20:55.617091+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:55.704067+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:56.073309+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:56.074446+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:20:56.836402+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:57.578442+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:20:58.328129+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:59.425420+00:00", "trade", 10.568, 1.0]
["2026-09-09T18:20:59.513826+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:20:59.782992+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:20:59.997326+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:59.997362+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:20:59.997604+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:21:00.532579+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:00.808486+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:01.595728+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:01.783860+00:00", "trade", 10.5714, 16.0]
["2026-09-09T18:21:02.509374+00:00", "trade", 10.5661, 11.0]
["2026-09-09T18:21:02.878687+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:03.013158+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:03.521974+00:00", "trade", 10.5702, 33.0]
["2026-09-09T18:21:03.566141+00:00", "trade", 10.565, 1500.0]
["2026-09-09T18:21:03.783042+00:00", "trade", 10.5702, 5.0]
["2026-09-09T18:21:04.014897+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:21:04.079220+00:00", "trade", 10.5689, 1500.0]
["2026-09-09T18:21:04.295823+00:00", "trade", 10.5703, 24.0]
["2026-09-09T18:21:05.080573+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:21:05.388181+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:05.471461+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:05.471715+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:05.472149+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:05.472411+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:21:05.473437+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:05.474465+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:05.475096+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:05.822289+00:00", "trade", 10.5702, 100.0]
["2026-09-09T18:21:06.190567+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:06.707538+00:00", "trade", 10.5702, 33.0]
["2026-09-09T18:21:06.726275+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:07.191384+00:00", "trade", 10.565, 1125.0]
["2026-09-09T18:21:07.264100+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:07.297233+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:21:08.143435+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:21:08.343037+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:08.643494+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:09.145829+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:10.013316+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:10.171409+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:21:10.171992+00:00", "trade", 10.5683, 51.0]
["2026-09-09T18:21:10.971935+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:21:10.984583+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:12.212980+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:12.230092+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:12.304528+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:12.390525+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:12.589542+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:13.793483+00:00", "trade", 10.5702, 24.0]
["2026-09-09T18:21:13.798412+00:00", "trade", 10.5702, 84.0]
["2026-09-09T18:21:13.896681+00:00", "trade", 10.5702, 11.0]
["2026-09-09T18:21:14.228992+00:00", "trade", 10.5699, 1500.0]
["2026-09-09T18:21:14.234926+00:00", "trade", 10.5683, 100.0]
["2026-09-09T18:21:14.235399+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:21:14.235434+00:00", "trade", 10.5686, 100.0]
["2026-09-09T18:21:14.240237+00:00", "trade", 10.5695, 100.0]
["2026-09-09T18:21:14.261538+00:00", "trade", 10.5693, 100.0]
["2026-09-09T18:21:14.386211+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:21:14.387306+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:21:14.614695+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:14.753439+00:00", "trade", 10.565, 1500.0]
["2026-09-09T18:21:15.103316+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:15.690709+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:15.945995+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:21:15.996086+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:21:16.004357+00:00", "trade", 10.5682, 100.0]
["2026-09-09T18:21:16.162624+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:21:17.023158+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:21:17.025692+00:00", "trade", 10.565, 80.0]
["2026-09-09T18:21:17.036660+00:00", "trade", 10.5702, 3.0]
["2026-09-09T18:21:17.857622+00:00", "trade", 10.565, 14.0]
["2026-09-09T18:21:18.028736+00:00", "trade", 10.565, 1100.0]
["2026-09-09T18:21:18.610530+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:21:19.257268+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:19.294374+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:20.083547+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:21.582108+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:21.582478+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:22.084200+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:21:22.465235+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:21:22.914163+00:00", "trade", 10.5702, 34.0]
["2026-09-09T18:21:22.915373+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:21:23.124904+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:24.378285+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:21:26.666589+00:00", "trade", 10.5708, 16.0]
["2026-09-09T18:21:26.707171+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:26.984710+00:00", "trade", 10.5623, 94.0]
["2026-09-09T18:21:27.707896+00:00", "trade", 10.5702, 59.0]
["2026-09-09T18:21:27.739478+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:27.849426+00:00", "trade", 10.565, 800.0]
["2026-09-09T18:21:29.724020+00:00", "trade", 10.57, 159.0]
["2026-09-09T18:21:31.533466+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:31.534464+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:21:32.192267+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:32.562444+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:32.772781+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:21:32.815044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:32.815457+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:32.845662+00:00", "trade", 10.5702, 42.0]
["2026-09-09T18:21:32.845740+00:00", "trade", 10.5702, 11.0]
["2026-09-09T18:21:33.631980+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:33.959023+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:21:33.959671+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:21:34.257688+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:34.898295+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:35.011729+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:35.022855+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:21:35.034238+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:21:35.101067+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:21:35.518617+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:36.010782+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:21:36.320966+00:00", "trade", 10.5692, 28.0]
["2026-09-09T18:21:36.651738+00:00", "trade", 10.565, 14.0]
["2026-09-09T18:21:37.194059+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:37.218380+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:37.867004+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:38.006025+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:38.012782+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:38.473971+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:38.601131+00:00", "trade", 10.5702, 46.0]
["2026-09-09T18:21:38.715620+00:00", "trade", 10.5667, 3000.0]
["2026-09-09T18:21:39.055229+00:00", "trade", 10.5702, 38.0]
["2026-09-09T18:21:39.324032+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:39.722467+00:00", "trade", 10.57, 33.0]
["2026-09-09T18:21:39.722473+00:00", "trade", 10.57, 67.0]
["2026-09-09T18:21:39.722495+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.722618+00:00", "trade", 10.57, 130.0]
["2026-09-09T18:21:39.722635+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.722683+00:00", "trade", 10.57, 60.0]
["2026-09-09T18:21:39.722752+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.722767+00:00", "trade", 10.57, 33.0]
["2026-09-09T18:21:39.722807+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:39.722815+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:39.722829+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:39.722909+00:00", "trade", 10.57, 160.0]
["2026-09-09T18:21:39.722919+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.722982+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.723256+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:39.723395+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.723414+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:21:39.723441+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.723498+00:00", "trade", 10.57, 39.0]
["2026-09-09T18:21:39.723550+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.723600+00:00", "trade", 10.57, 61.0]
["2026-09-09T18:21:39.723651+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:21:39.723706+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:21:39.723792+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.723940+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.724055+00:00", "trade", 10.57, 90.0]
["2026-09-09T18:21:39.724094+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.724730+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:39.731160+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.731616+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.732521+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:39.742451+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:21:39.797072+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:21:39.819261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:40.173365+00:00", "trade", 10.5675, 34.0]
["2026-09-09T18:21:40.189012+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:40.374617+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:40.631278+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:40.907776+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:40.969916+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:41.359575+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:21:41.487105+00:00", "trade", 10.5702, 11.0]
["2026-09-09T18:21:42.662284+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:42.750981+00:00", "trade", 10.569, 3.0]
["2026-09-09T18:21:43.072943+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:43.287125+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:44.577000+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:45.215255+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:21:45.215947+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:21:45.545615+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:21:45.684952+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:46.273799+00:00", "trade", 10.5703, 100.0]
["2026-09-09T18:21:47.077195+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:47.228649+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:47.251731+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:48.078130+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:48.162985+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:48.294635+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:21:48.301356+00:00", "trade", 10.5703, 24.0]
["2026-09-09T18:21:48.595455+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:21:49.164575+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:49.324021+00:00", "trade", 10.565, 45.0]
["2026-09-09T18:21:49.502536+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:49.572358+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:49.722451+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:21:49.722456+00:00", "trade", 10.57, 70.0]
["2026-09-09T18:21:49.722469+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.722601+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.722610+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.722654+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:21:49.722681+00:00", "trade", 10.57, 19.0]
["2026-09-09T18:21:49.722692+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:21:49.722741+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.722814+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:49.722825+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.722830+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.722850+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.722878+00:00", "trade", 10.57, 160.0]
["2026-09-09T18:21:49.723381+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.723389+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.723465+00:00", "trade", 10.57, 170.0]
["2026-09-09T18:21:49.723578+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.723724+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.723748+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.724022+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.724604+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:49.724807+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.725118+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.731952+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.732027+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.732383+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:49.848689+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:50.036680+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:50.068621+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:21:50.526316+00:00", "trade", 10.5703, 70.0]
["2026-09-09T18:21:51.013449+00:00", "trade", 10.5702, 16.0]
["2026-09-09T18:21:51.748402+00:00", "trade", 10.5703, 30.0]
["2026-09-09T18:21:52.405628+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:52.522021+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:21:52.761153+00:00", "trade", 10.565, 3000.0]
["2026-09-09T18:21:52.893166+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:21:52.894713+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:53.375297+00:00", "trade", 10.5661, 53.0]
["2026-09-09T18:21:53.780749+00:00", "trade", 10.5685, 100.0]
["2026-09-09T18:21:55.409223+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:55.935837+00:00", "trade", 10.5703, 73.0]
["2026-09-09T18:21:56.379587+00:00", "trade", 10.5685, 67.0]
["2026-09-09T18:21:56.380717+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:21:56.448582+00:00", "trade", 10.5703, 4.0]
["2026-09-09T18:21:56.652697+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:56.852721+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:21:56.869958+00:00", "trade", 10.565, 208.0]
["2026-09-09T18:21:56.902491+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:21:57.903179+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:21:59.615300+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:22:00.659969+00:00", "trade", 10.568, 3000.0]
["2026-09-09T18:22:01.397836+00:00", "trade", 10.5695, 65.0]
["2026-09-09T18:22:01.674486+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:02.398873+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:22:02.458374+00:00", "trade", 10.5703, 25.0]
["2026-09-09T18:22:02.666337+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:22:02.855512+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:03.281545+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:22:03.569292+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:03.569947+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:22:04.253125+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:04.299305+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:04.850114+00:00", "trade", 10.565, 568.0]
["2026-09-09T18:22:04.850141+00:00", "trade", 10.56, 568.0]
["2026-09-09T18:22:04.850167+00:00", "trade", 10.565, 30.0]
["2026-09-09T18:22:04.850181+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:22:04.850194+00:00", "trade", 10.565, 277.0]
["2026-09-09T18:22:04.850207+00:00", "trade", 10.56, 277.0]
["2026-09-09T18:22:04.851010+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:05.403305+00:00", "trade", 10.5699, 8.0]
["2026-09-09T18:22:05.767266+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:05.883192+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:06.179790+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:06.255052+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:06.255514+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:06.960288+00:00", "trade", 10.5669, 250.0]
["2026-09-09T18:22:09.046559+00:00", "trade", 10.568, 1.0]
["2026-09-09T18:22:09.047640+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:22:09.137015+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:09.628733+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:09.766379+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:09.971405+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:09.971420+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:09.971733+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:10.175361+00:00", "trade", 10.5678, 40.0]
["2026-09-09T18:22:10.377273+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:10.600473+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:22:10.601134+00:00", "trade", 10.565, 683.0]
["2026-09-09T18:22:10.983609+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:22:11.187581+00:00", "trade", 10.5702, 64.0]
["2026-09-09T18:22:11.615023+00:00", "trade", 10.5699, 10.0]
["2026-09-09T18:22:11.843804+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:13.160277+00:00", "trade", 10.5661, 4.0]
["2026-09-09T18:22:13.481441+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:13.608791+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:22:14.629449+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:14.630979+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:14.674382+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:22:14.675499+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:22:14.766178+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:14.966168+00:00", "trade", 10.5666, 3000.0]
["2026-09-09T18:22:15.199886+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:15.201493+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:15.668097+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:16.017194+00:00", "trade", 10.5702, 28.0]
["2026-09-09T18:22:16.034803+00:00", "trade", 10.5702, 8.0]
["2026-09-09T18:22:16.537323+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:16.599494+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:17.090283+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:17.091983+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:17.327855+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:17.361046+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:17.394048+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:18.076228+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:18.077941+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:18.079520+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:18.475141+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:22:18.476828+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:18.478660+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:19.362701+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:22:19.728814+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:20.363782+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:22:20.912349+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:21.073811+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:22:21.080749+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:21.214079+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:21.383419+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:22.602888+00:00", "trade", 10.5702, 3.0]
["2026-09-09T18:22:22.879261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:23.229533+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:22:24.348846+00:00", "trade", 10.5681, 7.0]
["2026-09-09T18:22:24.556218+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:26.799587+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:22:27.464663+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:27.660914+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:22:28.479604+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:28.483418+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:22:29.441111+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:30.259125+00:00", "trade", 10.5701, 11.0]
["2026-09-09T18:22:30.677894+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:31.799902+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:22:32.199700+00:00", "trade", 10.5686, 100.0]
["2026-09-09T18:22:32.637578+00:00", "trade", 10.5702, 85.0]
["2026-09-09T18:22:32.656237+00:00", "trade", 10.5699, 6905.0]
["2026-09-09T18:22:32.656483+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:22:32.678857+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:22:32.761399+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:32.784795+00:00", "trade", 10.569, 3000.0]
["2026-09-09T18:22:32.785390+00:00", "trade", 10.569, 55.0]
["2026-09-09T18:22:33.097492+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:33.474651+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:33.475308+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:22:33.475460+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:22:34.080018+00:00", "trade", 10.565, 18.0]
["2026-09-09T18:22:34.080400+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:22:34.222859+00:00", "trade", 10.5689, 16.0]
["2026-09-09T18:22:34.740552+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:35.107238+00:00", "trade", 10.5661, 10.0]
["2026-09-09T18:22:35.670091+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:35.806355+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:22:35.900777+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:22:36.845660+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.140559+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:22:37.140699+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:22:37.141083+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.141134+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.141170+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.141176+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.141828+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142113+00:00", "trade", 10.57, 2232.0]
["2026-09-09T18:22:37.142114+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:22:37.142116+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142117+00:00", "trade", 10.57, 5200.0]
["2026-09-09T18:22:37.142123+00:00", "trade", 10.57, 9.0]
["2026-09-09T18:22:37.142123+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:22:37.142123+00:00", "trade", 10.57, 3700.0]
["2026-09-09T18:22:37.142125+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:22:37.142129+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:22:37.142132+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142133+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142133+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142136+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:22:37.142140+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142141+00:00", "trade", 10.57, 60.0]
["2026-09-09T18:22:37.142141+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142144+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:22:37.142144+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:22:37.142286+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142293+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142299+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142306+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142311+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142312+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142319+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142440+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142447+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142468+00:00", "trade", 10.57, 124.0]
["2026-09-09T18:22:37.142472+00:00", "trade", 10.57, 470.0]
["2026-09-09T18:22:37.142473+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142476+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:22:37.142481+00:00", "trade", 10.57, 900.0]
["2026-09-09T18:22:37.142486+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142493+00:00", "trade", 10.57, 1400.0]
["2026-09-09T18:22:37.142498+00:00", "trade", 10.57, 1020.0]
["2026-09-09T18:22:37.142499+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142512+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142561+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:22:37.142561+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142615+00:00", "trade", 10.57, 1080.0]
["2026-09-09T18:22:37.142616+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142669+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142679+00:00", "trade", 10.57, 1009.0]
["2026-09-09T18:22:37.142687+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142689+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:37.142704+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142711+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142719+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142720+00:00", "trade", 10.57, 73.0]
["2026-09-09T18:22:37.142726+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142733+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142739+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142746+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142753+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142755+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:22:37.142756+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142757+00:00", "trade", 10.57, 12.0]
["2026-09-09T18:22:37.142757+00:00", "trade", 10.57, 752.0]
["2026-09-09T18:22:37.142759+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142766+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142770+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142773+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142780+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142786+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142789+00:00", "trade", 10.57, 224.0]
["2026-09-09T18:22:37.142791+00:00", "trade", 10.57, 2100.0]
["2026-09-09T18:22:37.142791+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:22:37.142792+00:00", "trade", 10.57, 1674.0]
["2026-09-09T18:22:37.142792+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142799+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142806+00:00", "trade", 10.57, 3126.0]
["2026-09-09T18:22:37.142806+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142807+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:22:37.142841+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142842+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:22:37.142852+00:00", "trade", 10.57, 223.0]
["2026-09-09T18:22:37.142877+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142888+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142891+00:00", "trade", 10.57, 3400.0]
["2026-09-09T18:22:37.142891+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:22:37.142891+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142891+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142897+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:22:37.142899+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142899+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:22:37.142899+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142899+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142900+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142903+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:22:37.142907+00:00", "trade", 10.57, 980.0]
["2026-09-09T18:22:37.142908+00:00", "trade", 10.57, 355.0]
["2026-09-09T18:22:37.142909+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142918+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142921+00:00", "trade", 10.57, 63.0]
["2026-09-09T18:22:37.142926+00:00", "trade", 10.57, 28.0]
["2026-09-09T18:22:37.142934+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142947+00:00", "trade", 10.57, 404.0]
["2026-09-09T18:22:37.142956+00:00", "trade", 10.57, 465.0]
["2026-09-09T18:22:37.142959+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:22:37.142959+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142959+00:00", "trade", 10.57, 58.0]
["2026-09-09T18:22:37.142959+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.142967+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.142970+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.143003+00:00", "trade", 10.57, 275.0]
["2026-09-09T18:22:37.143015+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:37.143021+00:00", "trade", 10.57, 42.0]
["2026-09-09T18:22:37.143023+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:22:37.143023+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.143024+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:22:37.143025+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143028+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.143029+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143031+00:00", "trade", 10.57, 2000.0]
["2026-09-09T18:22:37.143039+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143058+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143083+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143121+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143129+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143148+00:00", "trade", 10.5699, 51.0]
["2026-09-09T18:22:37.143163+00:00", "trade", 10.57, 29.0]
["2026-09-09T18:22:37.143177+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143206+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143223+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143225+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143237+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143243+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.143245+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143255+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143418+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:22:37.143426+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143582+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:22:37.143587+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143660+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143677+00:00", "trade", 10.575, 400.0]
["2026-09-09T18:22:37.143711+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.143792+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.144128+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.144169+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.144343+00:00", "trade", 10.57, 424.0]
["2026-09-09T18:22:37.144421+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.144475+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.144828+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.144924+00:00", "trade", 10.5701, 50.0]
["2026-09-09T18:22:37.145278+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.145355+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.145575+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.145781+00:00", "trade", 10.57, 74.0]
["2026-09-09T18:22:37.146195+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.146434+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.146741+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.146871+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.146878+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.147049+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.147240+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.149395+00:00", "trade", 10.575, 571.0]
["2026-09-09T18:22:37.150375+00:00", "trade", 10.575, 900.0]
["2026-09-09T18:22:37.151261+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.152361+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:37.155398+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:22:37.161795+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.172069+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.181542+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.222466+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.222918+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.258007+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.343102+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.343870+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.448047+00:00", "trade", 10.5739, 20.0]
["2026-09-09T18:22:37.716089+00:00", "trade", 10.5702, 73.0]
["2026-09-09T18:22:37.716875+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:37.986609+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:38.143081+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:38.194670+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:38.308385+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:22:38.309174+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:38.332032+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.264673+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.264905+00:00", "trade", 10.575, 1650.0]
["2026-09-09T18:22:39.266037+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266038+00:00", "trade", 10.57, 5200.0]
["2026-09-09T18:22:39.266040+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266044+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:22:39.266044+00:00", "trade", 10.57, 2232.0]
["2026-09-09T18:22:39.266076+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266083+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266089+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266095+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266102+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266108+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266114+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266121+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266127+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266134+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266141+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266145+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:22:39.266145+00:00", "trade", 10.57, 27.0]
["2026-09-09T18:22:39.266145+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:22:39.266148+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266154+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266161+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266167+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266174+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266181+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266188+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266189+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266191+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:22:39.266196+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266197+00:00", "trade", 10.57, 8.0]
["2026-09-09T18:22:39.266197+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:22:39.266200+00:00", "trade", 10.57, 2700.0]
["2026-09-09T18:22:39.266201+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:22:39.266202+00:00", "trade", 10.57, 379.0]
["2026-09-09T18:22:39.266204+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266205+00:00", "trade", 10.57, 121.0]
["2026-09-09T18:22:39.266206+00:00", "trade", 10.57, 1600.0]
["2026-09-09T18:22:39.266209+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:22:39.266211+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266212+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266213+00:00", "trade", 10.57, 8600.0]
["2026-09-09T18:22:39.266213+00:00", "trade", 10.57, 597.0]
["2026-09-09T18:22:39.266213+00:00", "trade", 10.57, 28.0]
["2026-09-09T18:22:39.266217+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266218+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266219+00:00", "trade", 10.57, 2100.0]
["2026-09-09T18:22:39.266219+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266219+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:22:39.266225+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:22:39.266225+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266228+00:00", "trade", 10.57, 96.0]
["2026-09-09T18:22:39.266229+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266232+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266235+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:22:39.266237+00:00", "trade", 10.57, 1200.0]
["2026-09-09T18:22:39.266239+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266245+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266282+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266286+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:22:39.266286+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:22:39.266286+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:22:39.266298+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266320+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266328+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266335+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266342+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266351+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266366+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266424+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:22:39.266425+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:22:39.266427+00:00", "trade", 10.57, 2500.0]
["2026-09-09T18:22:39.266427+00:00", "trade", 10.57, 14.0]
["2026-09-09T18:22:39.266432+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266432+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266438+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:22:39.266441+00:00", "trade", 10.57, 7900.0]
["2026-09-09T18:22:39.266441+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:22:39.266441+00:00", "trade", 10.57, 23.0]
["2026-09-09T18:22:39.266443+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266444+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:22:39.266449+00:00", "trade", 10.57, 4661.0]
["2026-09-09T18:22:39.266449+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:22:39.266449+00:00", "trade", 10.57, 6539.0]
["2026-09-09T18:22:39.266475+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266483+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266490+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266497+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266504+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266522+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266525+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266555+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266562+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266566+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266571+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266571+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266573+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266579+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266591+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266598+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266606+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266608+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266613+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266627+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266635+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266639+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266642+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266662+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266680+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266726+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266839+00:00", "trade", 10.57, 2966.0]
["2026-09-09T18:22:39.266839+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:22:39.266843+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266850+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266856+00:00", "trade", 10.5706, 55.0]
["2026-09-09T18:22:39.266861+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266867+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266874+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266880+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266886+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266892+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266900+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266900+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266907+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266915+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266921+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266927+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266934+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266947+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.266949+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.266949+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.266953+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.266960+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.266974+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.267081+00:00", "trade", 10.57, 54.0]
["2026-09-09T18:22:39.267087+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.267106+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.267129+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.267132+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:22:39.267193+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:22:39.267259+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:22:39.267274+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267306+00:00", "trade", 10.57, 355.0]
["2026-09-09T18:22:39.267326+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267367+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267418+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267425+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267458+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267499+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267534+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267578+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267589+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267628+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.267755+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.267992+00:00", "trade", 10.565, 21.0]
["2026-09-09T18:22:39.268006+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.268289+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.268456+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.268458+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.269335+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.270591+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.273704+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.281615+00:00", "trade", 10.565, 375.0]
["2026-09-09T18:22:39.282507+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.282667+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.283008+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:39.292528+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.296351+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.302175+00:00", "trade", 10.565, 16.0]
["2026-09-09T18:22:39.314313+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.337215+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.344228+00:00", "trade", 10.57, 370.0]
["2026-09-09T18:22:39.352132+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.352204+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.368063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.368157+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.391196+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.490239+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.855145+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:39.855334+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:40.994553+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:41.382357+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:42.042040+00:00", "trade", 10.5693, 17.0]
["2026-09-09T18:22:43.125869+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:43.158325+00:00", "trade", 10.5623, 1.0]
["2026-09-09T18:22:43.803475+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:43.841614+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:22:43.841868+00:00", "trade", 10.565, 2700.0]
["2026-09-09T18:22:43.942578+00:00", "trade", 10.5702, 1.0]
["2026-09-09T18:22:44.155656+00:00", "trade", 10.5623, 1.0]
["2026-09-09T18:22:44.655359+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:44.711223+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:44.809045+00:00", "trade", 10.5702, 52.0]
["2026-09-09T18:22:44.821328+00:00", "trade", 10.5702, 34.0]
["2026-09-09T18:22:46.083637+00:00", "trade", 10.5702, 13.0]
["2026-09-09T18:22:46.265278+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:22:46.578212+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:46.578249+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:46.578518+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:46.661332+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:47.162925+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:47.164008+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:47.357342+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:47.743051+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:22:48.639224+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:48.898300+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:49.244879+00:00", "trade", 10.569, 9.0]
["2026-09-09T18:22:49.300871+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:22:49.302901+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:49.303637+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:49.647473+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:49.935321+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:50.860277+00:00", "trade", 10.5695, 27.0]
["2026-09-09T18:22:50.946949+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:22:51.655997+00:00", "trade", 10.565, 708.0]
["2026-09-09T18:22:52.299248+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:22:52.584300+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:22:53.440488+00:00", "trade", 10.565, 3000.0]
["2026-09-09T18:22:53.441074+00:00", "trade", 10.5681, 50.0]
["2026-09-09T18:22:53.691417+00:00", "trade", 10.565, 233.0]
["2026-09-09T18:22:53.691805+00:00", "trade", 10.565, 237.0]
["2026-09-09T18:22:53.697995+00:00", "trade", 10.57, 2500.0]
["2026-09-09T18:22:53.698171+00:00", "trade", 10.565, 2500.0]
["2026-09-09T18:22:53.699089+00:00", "trade", 10.565, 641.0]
["2026-09-09T18:22:54.320174+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:54.531448+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:54.715751+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:55.307869+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:55.793762+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:55.839078+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:56.961605+00:00", "trade", 10.565, 471.0]
["2026-09-09T18:22:57.153466+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:22:57.185931+00:00", "trade", 10.57, 900.0]
["2026-09-09T18:22:57.883856+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:22:58.764323+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:22:59.157496+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:23:01.528355+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:23:01.729051+00:00", "trade", 10.5699, 400.0]
["2026-09-09T18:23:01.787822+00:00", "trade", 10.5694, 3000.0]
["2026-09-09T18:23:03.612393+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:05.754441+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:05.779387+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:23:06.165424+00:00", "trade", 10.5692, 15.0]
["2026-09-09T18:23:06.412249+00:00", "trade", 10.5695, 6.0]
["2026-09-09T18:23:06.562753+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:23:06.604736+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:23:07.304404+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:23:07.987467+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:23:09.094428+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:23:09.709387+00:00", "trade", 10.565, 3000.0]
["2026-09-09T18:23:09.905702+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:23:10.145264+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:10.460000+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:11.547824+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:23:11.746984+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:12.061207+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:23:12.107911+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:23:12.906455+00:00", "trade", 10.5699, 3.0]
["2026-09-09T18:23:13.054729+00:00", "trade", 10.569, 200.0]
["2026-09-09T18:23:13.212246+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:13.212294+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:13.212559+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:23:13.462318+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:13.462371+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:13.864260+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:23:14.850877+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:15.219873+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:15.245575+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:23:15.878434+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:15.928279+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:23:16.327823+00:00", "trade", 10.5639, 6.0]
["2026-09-09T18:23:16.328184+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:23:17.303173+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:23:17.792642+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:23:17.793284+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:23:17.952910+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:18.349942+00:00", "trade", 10.5661, 20.0]
["2026-09-09T18:23:19.380696+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:23:19.381326+00:00", "trade", 10.568, 50.0]
["2026-09-09T18:23:19.518612+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:23:20.138888+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:20.325636+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:21.932006+00:00", "trade", 10.5698, 300.0]
["2026-09-09T18:23:21.993832+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:23:22.569733+00:00", "trade", 10.569, 9.0]
["2026-09-09T18:23:22.867439+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:23.101278+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:23:23.101817+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:23:23.229748+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:23.405165+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:23.474580+00:00", "trade", 10.565, 3000.0]
["2026-09-09T18:23:24.445384+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:24.719292+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:23:25.023063+00:00", "trade", 10.569, 91.0]
["2026-09-09T18:23:25.400261+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:23:25.676791+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:23:27.632217+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:23:27.632873+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:23:29.324036+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:29.368725+00:00", "trade", 10.569, 100.0]
["2026-09-09T18:23:29.851340+00:00", "trade", 10.5691, 16.0]
["2026-09-09T18:23:29.953632+00:00", "trade", 10.5696, 4.0]
["2026-09-09T18:23:30.715032+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:23:31.405201+00:00", "trade", 10.5667, 3000.0]
["2026-09-09T18:23:31.464251+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:31.681304+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:23:31.723192+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:23:31.939900+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:32.369010+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:32.676249+00:00", "trade", 10.5699, 3556.0]
["2026-09-09T18:23:32.976721+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:33.423876+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:33.538439+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:33.946948+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:34.431164+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:34.908180+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:35.788440+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:23:35.789112+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:23:36.349201+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:36.354058+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:36.551192+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:23:36.620246+00:00", "trade", 10.569, 100.0]
["2026-09-09T18:23:37.628052+00:00", "trade", 10.569, 6335.0]
["2026-09-09T18:23:37.632481+00:00", "trade", 10.569, 16.0]
["2026-09-09T18:23:37.852614+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:23:38.396042+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:38.581765+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:39.174567+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:39.175000+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:39.616495+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:39.908212+00:00", "trade", 10.569, 3000.0]
["2026-09-09T18:23:39.908797+00:00", "trade", 10.5685, 51.0]
["2026-09-09T18:23:40.184526+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:40.725261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:40.908869+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:23:41.251003+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:23:41.996310+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:23:42.000241+00:00", "trade", 10.5679, 1.0]
["2026-09-09T18:23:44.243494+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:44.454441+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:23:44.481526+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:23:45.737220+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:23:45.797543+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:23:46.425496+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:23:47.426861+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:23:47.473593+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:47.692469+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:47.920344+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:48.185471+00:00", "trade", 10.5667, 3000.0]
["2026-09-09T18:23:48.619382+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:23:48.620025+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:23:48.934221+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:23:49.319513+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:49.780192+00:00", "trade", 10.5691, 6.0]
["2026-09-09T18:23:51.025794+00:00", "trade", 10.5686, 10.0]
["2026-09-09T18:23:51.316564+00:00", "trade", 10.5661, 47.0]
["2026-09-09T18:23:51.319137+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:23:51.965769+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:23:52.028696+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:23:52.096879+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:52.147939+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:52.329525+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:52.568274+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:52.579484+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:52.639430+00:00", "trade", 10.5681, 23.0]
["2026-09-09T18:23:52.876177+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:53.158989+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:23:53.159627+00:00", "trade", 10.5697, 12.0]
["2026-09-09T18:23:53.159672+00:00", "trade", 10.565, 986.0]
["2026-09-09T18:23:53.160673+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:23:53.190631+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:54.041129+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:23:54.386739+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:54.456389+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:23:54.473665+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:23:55.034326+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:55.359896+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:55.862878+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:23:56.117492+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:56.117678+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:56.118178+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:56.118623+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:56.386039+00:00", "trade", 10.5691, 17.0]
["2026-09-09T18:23:56.865557+00:00", "trade", 10.5684, 17.0]
["2026-09-09T18:23:57.190303+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:57.312583+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:57.839128+00:00", "trade", 10.569, 3000.0]
["2026-09-09T18:23:58.335225+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:23:58.335274+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:58.379265+00:00", "trade", 10.5691, 100.0]
["2026-09-09T18:23:58.462762+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:23:58.462780+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:23:58.462945+00:00", "trade", 10.565, 900.0]
["2026-09-09T18:23:59.376232+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:59.409751+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:59.464282+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:23:59.579254+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:23:59.579708+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:00.019719+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:00.021867+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:00.022317+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:00.220005+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:00.220457+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:00.317602+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:00.502186+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:02.068229+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:24:02.068814+00:00", "trade", 10.5686, 54.0]
["2026-09-09T18:24:02.068906+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:24:02.595467+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:02.677095+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:02.979845+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:03.432778+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:03.432790+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:03.900045+00:00", "trade", 10.5691, 1.0]
["2026-09-09T18:24:04.874718+00:00", "trade", 10.57, 205.0]
["2026-09-09T18:24:04.884510+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:24:05.751249+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:05.891258+00:00", "trade", 10.5696, 20.0]
["2026-09-09T18:24:05.918662+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:05.919098+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:05.932219+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:06.131264+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:06.276592+00:00", "trade", 10.5667, 3000.0]
["2026-09-09T18:24:06.469164+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:07.355961+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:07.495923+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:24:07.496294+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:24:07.655976+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:24:08.305870+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:08.315098+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:08.457114+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:09.471101+00:00", "trade", 10.5695, 100.0]
["2026-09-09T18:24:10.250599+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:11.144134+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:11.717869+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:12.142394+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:12.143844+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:24:12.817143+00:00", "trade", 10.5699, 700.0]
["2026-09-09T18:24:13.623959+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:14.502906+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:16.491973+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:24:16.588696+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:24:18.580682+00:00", "trade", 10.5691, 100.0]
["2026-09-09T18:24:19.267706+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:19.267839+00:00", "trade", 10.57, 173.0]
["2026-09-09T18:24:19.267856+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:24:19.267886+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:19.267904+00:00", "trade", 10.57, 90.0]
["2026-09-09T18:24:19.267918+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:19.268351+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:24:19.268459+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:19.268494+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:24:19.268688+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:19.268837+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:24:19.268889+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:24:19.269042+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:19.269603+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:24:19.271279+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:19.274308+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:19.293128+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:20.566574+00:00", "trade", 10.5696, 24.0]
["2026-09-09T18:24:21.825880+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:21.825930+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:24.230032+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:24.508333+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:24:24.509010+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:24:24.596329+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:25.448479+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:26.599182+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:26.599259+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:26.599517+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:24:26.600892+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:24:26.719897+00:00", "trade", 10.5677, 4.0]
["2026-09-09T18:24:28.214595+00:00", "trade", 10.5637, 9.0]
["2026-09-09T18:24:28.237192+00:00", "trade", 10.5637, 1.0]
["2026-09-09T18:24:28.289775+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:24:29.267371+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.267385+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.267513+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.267524+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.267585+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.267594+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:24:29.267614+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.267682+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.268377+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.268736+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.269026+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.269278+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:24:29.269331+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.282002+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.282496+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:29.744723+00:00", "trade", 10.5699, 7.0]
["2026-09-09T18:24:30.947221+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:32.070366+00:00", "trade", 10.5687, 20.0]
["2026-09-09T18:24:32.119542+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:24:33.120902+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:24:34.167120+00:00", "trade", 10.5688, 16.0]
["2026-09-09T18:24:34.247323+00:00", "trade", 10.5692, 24.0]
["2026-09-09T18:24:34.960274+00:00", "trade", 10.5692, 100.0]
["2026-09-09T18:24:36.332663+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:36.361510+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:24:36.787788+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:24:37.297604+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:24:38.298390+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:24:38.299125+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:24:38.793023+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:39.000586+00:00", "trade", 10.5692, 100.0]
["2026-09-09T18:24:39.267315+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.267341+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.267467+00:00", "trade", 10.57, 240.0]
["2026-09-09T18:24:39.267487+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.267518+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.267526+00:00", "trade", 10.57, 120.0]
["2026-09-09T18:24:39.267543+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.267677+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.267710+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268282+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268304+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268386+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268393+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268579+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268643+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268703+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268711+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268753+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268848+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.268879+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.269432+00:00", "trade", 10.57, 94.0]
["2026-09-09T18:24:39.269897+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.271771+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.285282+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.287109+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:24:39.290174+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:39.556595+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:24:39.898763+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:24:39.899384+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:40.336578+00:00", "trade", 10.565, 3000.0]
["2026-09-09T18:24:40.395229+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:40.749451+00:00", "trade", 10.5686, 6377.0]
["2026-09-09T18:24:40.787671+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:24:40.788133+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:40.788163+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:40.788629+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:41.394314+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:43.268054+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:24:44.233420+00:00", "trade", 10.5695, 5.0]
["2026-09-09T18:24:44.650117+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:24:44.650790+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:24:44.679631+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:44.680078+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:44.680493+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:44.680938+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:44.681329+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:44.681734+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:44.681737+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:44.706630+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:44.706666+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:44.706711+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:45.204311+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:46.226268+00:00", "trade", 10.565, 38.0]
["2026-09-09T18:24:47.701854+00:00", "trade", 10.565, 11.0]
["2026-09-09T18:24:47.702510+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:47.702530+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:47.702798+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:24:47.702933+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:47.703388+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:47.703721+00:00", "trade", 10.57, 82.0]
["2026-09-09T18:24:48.225179+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:48.469935+00:00", "trade", 10.5694, 47.0]
["2026-09-09T18:24:49.267323+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.267441+00:00", "trade", 10.57, 220.0]
["2026-09-09T18:24:49.267451+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.267641+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.267671+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.267801+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.267811+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:24:49.267863+00:00", "trade", 10.57, 124.0]
["2026-09-09T18:24:49.267980+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.268154+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.268273+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.268290+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.268542+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.268589+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.268625+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.268640+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.268708+00:00", "trade", 10.57, 76.0]
["2026-09-09T18:24:49.268917+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.268997+00:00", "trade", 10.57, 24.0]
["2026-09-09T18:24:49.269342+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.269396+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.274980+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.284151+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.284265+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.284773+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:24:49.296417+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:49.748187+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:24:50.039946+00:00", "trade", 10.565, 470.0]
["2026-09-09T18:24:50.854985+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:51.951244+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:52.480189+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:24:52.637692+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:53.970129+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:54.114393+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:54.114856+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:54.405473+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:54.719938+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:56.067332+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:56.538619+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:56.539322+00:00", "trade", 10.565, 858.0]
["2026-09-09T18:24:56.540807+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:24:56.652898+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:56.653570+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:56.873956+00:00", "trade", 10.5686, 17.0]
["2026-09-09T18:24:56.874858+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:57.524069+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:57.625888+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:57.716067+00:00", "trade", 10.5686, 15.0]
["2026-09-09T18:24:58.460702+00:00", "trade", 10.5687, 3.0]
["2026-09-09T18:24:58.976540+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:24:59.267324+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:59.267462+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:24:59.267473+00:00", "trade", 10.57, 210.0]
["2026-09-09T18:24:59.267639+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:59.268078+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:59.268138+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:59.268158+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:59.268163+00:00", "trade", 10.57, 160.0]
["2026-09-09T18:24:59.268231+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:24:59.268255+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:24:59.268263+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:24:59.268433+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:59.268514+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:24:59.268521+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:59.268649+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:59.268800+00:00", "trade", 10.57, 176.0]
["2026-09-09T18:24:59.268859+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:59.268866+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:24:59.283873+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:24:59.296882+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:59.301802+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:59.301935+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:24:59.302293+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:59.318532+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:24:59.411789+00:00", "trade", 10.5693, 18.0]
["2026-09-09T18:25:00.007581+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:02.072366+00:00", "trade", 10.5688, 40.0]
["2026-09-09T18:25:02.715601+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:02.732625+00:00", "trade", 10.57, 4500.0]
["2026-09-09T18:25:05.163073+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:25:06.187833+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:06.275117+00:00", "trade", 10.5699, 1500.0]
["2026-09-09T18:25:06.923697+00:00", "trade", 10.5699, 1500.0]
["2026-09-09T18:25:07.424693+00:00", "trade", 10.5689, 1500.0]
["2026-09-09T18:25:07.698833+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:07.724267+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:07.812111+00:00", "trade", 10.565, 724.0]
["2026-09-09T18:25:07.812141+00:00", "trade", 10.56, 724.0]
["2026-09-09T18:25:07.812157+00:00", "trade", 10.56, 75.0]
["2026-09-09T18:25:07.812177+00:00", "trade", 10.565, 75.0]
["2026-09-09T18:25:07.812186+00:00", "trade", 10.565, 186.0]
["2026-09-09T18:25:07.812195+00:00", "trade", 10.56, 186.0]
["2026-09-09T18:25:07.812218+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:25:07.812231+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:25:07.812250+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:25:07.812267+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:25:07.812288+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:25:07.812302+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:25:07.812309+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:25:07.812322+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:25:07.812334+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:25:07.812347+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:07.812363+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:25:07.812378+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:25:07.812387+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:25:07.812406+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:25:07.812418+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:25:07.812426+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:25:07.812446+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:25:07.812454+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:25:07.812461+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:25:07.812468+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:07.812505+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:25:07.812517+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:25:07.812523+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:25:07.812531+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:25:07.812564+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:07.812575+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:25:07.812582+00:00", "trade", 10.56, 29.0]
["2026-09-09T18:25:07.812589+00:00", "trade", 10.565, 29.0]
["2026-09-09T18:25:09.039409+00:00", "trade", 10.5687, 27.0]
["2026-09-09T18:25:09.267873+00:00", "trade", 10.57, 170.0]
["2026-09-09T18:25:09.268041+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:09.268176+00:00", "trade", 10.57, 160.0]
["2026-09-09T18:25:09.268276+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:09.268492+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:09.268629+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:09.268687+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:09.268873+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:25:09.268924+00:00", "trade", 10.57, 94.0]
["2026-09-09T18:25:09.269317+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:09.269507+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:09.269867+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:09.299066+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:09.308693+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:09.430121+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:09.459406+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:25:09.460136+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:09.469327+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:09.469837+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:09.626911+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:09.630279+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:09.862437+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:09.862464+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:09.862703+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:10.433808+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:11.849045+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:25:11.849188+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:25:12.238686+00:00", "trade", 10.565, 4087.0]
["2026-09-09T18:25:12.239329+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:25:12.751068+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:12.752090+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:13.727259+00:00", "trade", 10.5661, 10.0]
["2026-09-09T18:25:14.153342+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:14.153777+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:14.587684+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:14.799982+00:00", "trade", 10.5666, 500.0]
["2026-09-09T18:25:14.823268+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:14.931755+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:14.932220+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:15.389728+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:15.672100+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:15.921674+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:15.922140+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:15.936545+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:15.961787+00:00", "trade", 10.5691, 28.0]
["2026-09-09T18:25:16.515287+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:16.695928+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:16.696978+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:16.827687+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:16.945396+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:17.047371+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:17.649450+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:25:17.650130+00:00", "trade", 10.565, 422.0]
["2026-09-09T18:25:18.057973+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:18.157955+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:18.297000+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:25:18.680303+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:18.783321+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:25:18.943800+00:00", "trade", 10.5661, 50.0]
["2026-09-09T18:25:19.261927+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:19.262574+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:19.267841+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:19.267865+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:25:19.267900+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:19.267921+00:00", "trade", 10.57, 144.0]
["2026-09-09T18:25:19.268240+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:19.268252+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:19.268422+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:19.268441+00:00", "trade", 10.57, 180.0]
["2026-09-09T18:25:19.268585+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:19.272034+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:19.272413+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:19.283729+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:19.871251+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:19.871300+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:19.871721+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:19.921016+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.193586+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.243502+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.286635+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.287039+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.446264+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.512570+00:00", "trade", 10.565, 94.0]
["2026-09-09T18:25:20.512927+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:25:20.529955+00:00", "trade", 10.5684, 15.0]
["2026-09-09T18:25:20.549413+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.739725+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:20.740339+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.741880+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.742717+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:20.888902+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:21.624919+00:00", "trade", 10.57, 3000.0]
["2026-09-09T18:25:22.250169+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:22.250608+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:22.881674+00:00", "trade", 10.5693, 10.0]
["2026-09-09T18:25:23.420738+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:24.131791+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:24.253497+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:24.253923+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:24.255719+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.256161+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:24.256164+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.257286+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.257698+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.334917+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.336691+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.337105+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.338057+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.338475+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.338892+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.339228+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.339634+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.340362+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:24.819557+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:25.234691+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:25.429158+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:25.803907+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:26.101547+00:00", "trade", 10.5689, 1500.0]
["2026-09-09T18:25:26.102135+00:00", "trade", 10.568, 52.0]
["2026-09-09T18:25:26.102415+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:25:26.766507+00:00", "trade", 10.5699, 1500.0]
["2026-09-09T18:25:28.527518+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:28.748542+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:29.268247+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:29.268283+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:25:29.268344+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:29.268372+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:25:29.268425+00:00", "trade", 10.57, 180.0]
["2026-09-09T18:25:29.268483+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:29.268655+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:29.269051+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:25:29.269194+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:25:29.270555+00:00", "trade", 10.57, 94.0]
["2026-09-09T18:25:29.270867+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:29.276372+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:25:29.295977+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:29.309960+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:29.817422+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:29.818036+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:29.818477+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:29.818477+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:29.818886+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:30.376500+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:30.377065+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:30.377511+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:30.377957+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:30.495162+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:30.519212+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:30.889088+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:31.955125+00:00", "trade", 10.566, 5.0]
["2026-09-09T18:25:32.783591+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:25:32.841481+00:00", "trade", 10.5612, 1.0]
["2026-09-09T18:25:35.319421+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:35.465339+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:35.659242+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:35.826063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:35.947712+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:36.156626+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:36.160513+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:36.518577+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:37.111228+00:00", "trade", 10.569, 35.0]
["2026-09-09T18:25:38.562913+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:38.563883+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:38.564314+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:38.564764+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:38.565192+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:39.267857+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.267873+00:00", "trade", 10.57, 116.0]
["2026-09-09T18:25:39.267927+00:00", "trade", 10.57, 34.0]
["2026-09-09T18:25:39.268113+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.268225+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.268250+00:00", "trade", 10.57, 180.0]
["2026-09-09T18:25:39.268378+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.268607+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:25:39.268676+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.268697+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.269059+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.269133+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.273136+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.283295+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:39.461541+00:00", "trade", 10.5693, 100.0]
["2026-09-09T18:25:39.516175+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:39.634462+00:00", "trade", 10.5614, 1.0]
["2026-09-09T18:25:40.758132+00:00", "trade", 10.5683, 6397.0]
["2026-09-09T18:25:41.409487+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:41.599186+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:25:41.613031+00:00", "trade", 10.5683, 12.0]
["2026-09-09T18:25:42.043837+00:00", "trade", 10.5688, 27.0]
["2026-09-09T18:25:43.163808+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:43.435651+00:00", "trade", 10.57, 15.0]
["2026-09-09T18:25:43.436319+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:25:43.476100+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:25:43.601936+00:00", "trade", 10.565, 18.0]
["2026-09-09T18:25:43.602299+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:25:45.179996+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:25:45.577819+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:47.969111+00:00", "trade", 10.5685, 13.0]
["2026-09-09T18:25:48.318764+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:25:48.399900+00:00", "trade", 10.5683, 19.0]
["2026-09-09T18:25:49.194341+00:00", "trade", 10.565, 627.0]
["2026-09-09T18:25:49.267920+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:49.267935+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:25:49.267993+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:25:49.268271+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:49.268288+00:00", "trade", 10.57, 180.0]
["2026-09-09T18:25:49.268424+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:49.268476+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:49.268800+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:49.270823+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:49.270959+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:49.281016+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:50.411236+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:50.558736+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:50.559185+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:50.786647+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:50.788381+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:50.914425+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:50.955268+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:50.970769+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:51.224496+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:51.756530+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:52.186675+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:52.906961+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:53.364003+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:53.453578+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:53.454046+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:53.478001+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:54.003011+00:00", "trade", 10.5689, 28.0]
["2026-09-09T18:25:54.066400+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:54.067108+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:54.148469+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:54.457798+00:00", "trade", 10.5685, 16.0]
["2026-09-09T18:25:54.785780+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:54.785809+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:54.786055+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:55.174460+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:55.230684+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:55.335090+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:55.863131+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:56.103395+00:00", "trade", 10.569, 13.0]
["2026-09-09T18:25:56.577149+00:00", "trade", 10.565, 17.0]
["2026-09-09T18:25:56.741077+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:56.750572+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:57.128558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:57.548006+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:57.741266+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:25:57.741937+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:25:57.789014+00:00", "trade", 10.565, 30.0]
["2026-09-09T18:25:57.820743+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:58.120304+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:58.120764+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:58.121239+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:58.227896+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:58.229567+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:58.243429+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:58.375297+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:58.425007+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:58.701650+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:25:58.704139+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:25:58.709779+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:25:59.037499+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:25:59.200435+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:25:59.267865+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:25:59.267874+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:59.268257+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:59.268352+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:59.268416+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:59.268556+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:59.270563+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:59.270729+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:59.270912+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:59.274903+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:25:59.281838+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:00.161721+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:00.670570+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:00.871059+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:26:01.374020+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:01.456104+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:26:01.456477+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:26:03.710950+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:26:03.892197+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:26:05.359990+00:00", "trade", 10.5694, 100.0]
["2026-09-09T18:26:05.522401+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:05.803685+00:00", "trade", 10.5679, 3.0]
["2026-09-09T18:26:06.378719+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:26:07.279456+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:07.352180+00:00", "trade", 10.5698, 3.0]
["2026-09-09T18:26:07.536742+00:00", "trade", 10.5677, 47.0]
["2026-09-09T18:26:08.488273+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:08.759881+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:26:09.267909+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.268039+00:00", "trade", 10.57, 160.0]
["2026-09-09T18:26:09.268092+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.268167+00:00", "trade", 10.57, 36.0]
["2026-09-09T18:26:09.268175+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.268219+00:00", "trade", 10.57, 124.0]
["2026-09-09T18:26:09.268422+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.268446+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.268819+00:00", "trade", 10.57, 76.0]
["2026-09-09T18:26:09.268870+00:00", "trade", 10.57, 24.0]
["2026-09-09T18:26:09.268944+00:00", "trade", 10.57, 94.0]
["2026-09-09T18:26:09.269178+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.270632+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.270800+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.270924+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.281512+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:09.287131+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:26:10.242382+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:10.973369+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:26:10.973516+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:10.973895+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:10.974341+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:10.980950+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:26:11.219475+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:11.362855+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:12.920742+00:00", "trade", 10.5683, 23.0]
["2026-09-09T18:26:12.921398+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:26:13.234415+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:13.742032+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:14.323513+00:00", "trade", 10.5694, 1.0]
["2026-09-09T18:26:15.028521+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:16.034018+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:16.034470+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:16.175005+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:16.252797+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:16.530103+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:16.530995+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:16.733181+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:18.027056+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:18.291807+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:18.292257+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:18.292700+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:18.293134+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:18.503234+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:18.583769+00:00", "trade", 10.57, 21.0]
["2026-09-09T18:26:19.268454+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:26:19.268463+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.268513+00:00", "trade", 10.57, 160.0]
["2026-09-09T18:26:19.268521+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.268563+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:26:19.268854+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.269021+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.269202+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.270101+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.270278+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.270599+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.281049+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.281915+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:19.316691+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:19.316736+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:19.316843+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:19.317549+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:19.480821+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:20.282548+00:00", "trade", 10.565, 1075.0]
["2026-09-09T18:26:20.282911+00:00", "trade", 10.565, 324.0]
["2026-09-09T18:26:20.283488+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:26:20.286352+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:26:20.322250+00:00", "trade", 10.565, 312.0]
["2026-09-09T18:26:20.322330+00:00", "trade", 10.565, 70.0]
["2026-09-09T18:26:20.322410+00:00", "trade", 10.565, 113.0]
["2026-09-09T18:26:20.322605+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:26:20.322660+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:26:20.376078+00:00", "trade", 10.565, 162.0]
["2026-09-09T18:26:20.376154+00:00", "trade", 10.565, 38.0]
["2026-09-09T18:26:20.376544+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:26:20.376596+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:23.833944+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:26:23.834033+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:26.105368+00:00", "trade", 10.5675, 18.0]
["2026-09-09T18:26:28.143086+00:00", "trade", 10.5694, 100.0]
["2026-09-09T18:26:28.698972+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:29.027470+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:29.268247+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:26:29.268255+00:00", "trade", 10.57, 160.0]
["2026-09-09T18:26:29.268284+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:29.268521+00:00", "trade", 10.57, 190.0]
["2026-09-09T18:26:29.268574+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:26:29.268647+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:26:29.268707+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:29.268916+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:26:29.273462+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:29.279733+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:30.406219+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:30.568875+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:31.609773+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:31.621997+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:26:31.672141+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:26:31.672150+00:00", "trade", 10.565, 21.0]
["2026-09-09T18:26:31.672190+00:00", "trade", 10.565, 43.0]
["2026-09-09T18:26:31.672197+00:00", "trade", 10.56, 43.0]
["2026-09-09T18:26:31.676368+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:26:32.573824+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:32.573838+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:32.574079+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:26:34.462971+00:00", "trade", 10.565, 1025.0]
["2026-09-09T18:26:34.876439+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:36.100594+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:26:37.219916+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:37.220395+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:37.220839+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:37.279982+00:00", "trade", 10.5694, 2.0]
["2026-09-09T18:26:37.314984+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:37.638491+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:37.639003+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:37.800850+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:37.801248+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:39.267878+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:26:39.267936+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:26:39.267956+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:26:39.267999+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:26:39.268016+00:00", "trade", 10.57, 140.0]
["2026-09-09T18:26:39.268202+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:39.268209+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:39.268290+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:39.268430+00:00", "trade", 10.57, 60.0]
["2026-09-09T18:26:39.268484+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:26:39.268537+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:39.268545+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:26:39.268625+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:39.268758+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:39.269009+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:39.269656+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:39.269914+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:39.272630+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:39.273215+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:39.283488+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:39.330729+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:39.499299+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:39.558287+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:26:39.663487+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:39.663926+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.129308+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:26:40.130130+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.130588+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.131514+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.327475+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:26:40.327919+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.327933+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.472932+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.473387+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.580149+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.628093+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.678598+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.678636+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.678877+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:26:40.922829+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:26:40.923277+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:40.923672+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.924110+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:40.930281+00:00", "trade", 10.57, 900.0]
["2026-09-09T18:26:41.009851+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:42.148272+00:00", "trade", 10.5682, 16.0]
["2026-09-09T18:26:42.194812+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:26:42.896488+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:42.899330+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:42.996310+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:43.751693+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:44.361828+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:44.376168+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:26:46.876809+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:26:47.531041+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:26:48.616998+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:48.739941+00:00", "trade", 10.5695, 100.0]
["2026-09-09T18:26:49.933415+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:49.933439+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:49.933938+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:50.120422+00:00", "trade", 10.5676, 17.0]
["2026-09-09T18:26:50.121235+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:50.121675+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:50.121752+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:50.869202+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:51.253359+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:26:51.253497+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:51.253907+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:51.254347+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:51.260906+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:26:52.960097+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:53.016205+00:00", "trade", 10.5689, 1.0]
["2026-09-09T18:26:55.156821+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:55.924346+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:55.931226+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:26:56.107387+00:00", "trade", 10.5676, 13.0]
["2026-09-09T18:26:56.872476+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:58.435145+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:58.614150+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:26:59.515982+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:26:59.516652+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:27:00.001821+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:00.177007+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:00.632553+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:27:02.510497+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:04.890569+00:00", "trade", 10.569, 19.0]
["2026-09-09T18:27:05.653775+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:27:05.661173+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:27:06.114486+00:00", "trade", 10.5699, 50.0]
["2026-09-09T18:27:06.277097+00:00", "trade", 10.5677, 7.0]
["2026-09-09T18:27:06.806132+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:07.352070+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:27:07.505375+00:00", "trade", 10.5651, 1.0]
["2026-09-09T18:27:07.527751+00:00", "trade", 10.5651, 1.0]
["2026-09-09T18:27:07.849716+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:07.913128+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:27:07.938185+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:08.208644+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:08.690969+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:09.086995+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:27:09.466108+00:00", "trade", 10.5689, 100.0]
["2026-09-09T18:27:10.132375+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:10.819501+00:00", "trade", 10.5671, 3.0]
["2026-09-09T18:27:10.821728+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:10.976232+00:00", "trade", 10.5661, 9.0]
["2026-09-09T18:27:11.588591+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:11.819498+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:27:12.373159+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:27:12.470230+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:13.498981+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:13.684505+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:13.684976+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:13.685452+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:14.054694+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:14.129256+00:00", "trade", 10.5695, 16.0]
["2026-09-09T18:27:14.573149+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:14.573558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:14.573987+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:14.573994+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:14.921891+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:27:14.946378+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:27:15.179014+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:15.458158+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:15.998924+00:00", "trade", 10.5661, 47.0]
["2026-09-09T18:27:15.999285+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:27:16.653567+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:27:16.686951+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:27:17.120582+00:00", "trade", 10.5695, 100.0]
["2026-09-09T18:27:17.935705+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:27:17.994158+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:27:18.296350+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:27:19.096846+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:19.286621+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:27:19.622580+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:27:19.623255+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:19.672337+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:20.019412+00:00", "trade", 10.57, 1325.0]
["2026-09-09T18:27:21.020059+00:00", "trade", 10.565, 887.0]
["2026-09-09T18:27:21.184091+00:00", "trade", 10.569, 28.0]
["2026-09-09T18:27:21.698702+00:00", "trade", 10.5675, 1.0]
["2026-09-09T18:27:21.828675+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:22.821747+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:27:22.821893+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:22.828838+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:27:23.736236+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:23.861086+00:00", "trade", 10.5675, 26.0]
["2026-09-09T18:27:24.240296+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:24.489069+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:25.257227+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:26.109367+00:00", "trade", 10.5677, 12.0]
["2026-09-09T18:27:26.937906+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:26.946205+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:27:27.133502+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:27:28.513817+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:29.055428+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:32.020474+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:32.289698+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:32.733067+00:00", "trade", 10.569, 20.0]
["2026-09-09T18:27:32.764880+00:00", "trade", 10.5677, 3.0]
["2026-09-09T18:27:33.926326+00:00", "trade", 10.5695, 100.0]
["2026-09-09T18:27:34.613937+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:35.293777+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:27:35.294451+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:27:36.585504+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:27:36.585610+00:00", "trade", 10.57, 45.0]
["2026-09-09T18:27:40.858010+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:27:41.063946+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:41.133200+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:41.444016+00:00", "trade", 10.5699, 3.0]
["2026-09-09T18:27:41.499367+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:27:41.506064+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:27:41.553801+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:42.341842+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:42.500531+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:42.996893+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:43.316208+00:00", "trade", 10.565, 45.0]
["2026-09-09T18:27:44.961061+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:27:45.764609+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:46.153812+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:46.717064+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:46.833051+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:27:46.833690+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:27:47.373892+00:00", "trade", 10.5601, 1.0]
["2026-09-09T18:27:48.324341+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:49.944435+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:27:51.075555+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:51.196964+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:27:52.666369+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:27:53.193939+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:54.019706+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:54.460534+00:00", "trade", 10.5673, 16.0]
["2026-09-09T18:27:54.831091+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:55.439586+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:55.439599+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:55.439860+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:27:56.079502+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:27:56.111364+00:00", "trade", 10.5649, 5.0]
["2026-09-09T18:27:56.660933+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:27:58.243507+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:27:58.583690+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:27:58.743160+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:01.019167+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:28:01.436255+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:28:02.232849+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:28:02.932790+00:00", "trade", 10.5605, 10.0]
["2026-09-09T18:28:03.302343+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:28:06.139503+00:00", "trade", 10.5663, 20.0]
["2026-09-09T18:28:06.409865+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:28:06.468574+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:28:07.692489+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:28:09.532997+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:28:09.540418+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:28:10.888198+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:28:11.592685+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:28:11.593246+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:11.593538+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:11.594004+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:11.945479+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:28:12.373423+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:28:12.609502+00:00", "trade", 10.5682, 300.0]
["2026-09-09T18:28:13.739360+00:00", "trade", 10.5661, 18.0]
["2026-09-09T18:28:13.739728+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:28:16.116732+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:16.117023+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:16.178004+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:16.626862+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:17.050300+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:28:17.070311+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:18.070149+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:18.612801+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:18.783641+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:19.221555+00:00", "trade", 10.5694, 43.0]
["2026-09-09T18:28:19.596625+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:19.596659+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:19.596694+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:19.596744+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:19.596775+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:19.597126+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.076232+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.102132+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.102237+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:20.102734+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.153219+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.153266+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.213488+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.213933+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:20.214397+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.282926+00:00", "trade", 10.5666, 8.0]
["2026-09-09T18:28:20.347714+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.348152+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:20.348621+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.460372+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:28:20.599362+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.599802+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:20.600266+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.898135+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:20.898574+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:20.899040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.159324+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.159774+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:21.160239+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.175611+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.303991+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.304429+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:21.304890+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.529387+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.529831+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:21.530293+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.655778+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:28:21.656199+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:21.656604+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.657041+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.924763+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:21.925201+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:21.925662+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:22.034456+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:22.058980+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:22.299308+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:28:22.313028+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:28:22.313653+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:22.843261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:22.856223+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:23.113796+00:00", "trade", 10.565, 85.0]
["2026-09-09T18:28:23.182945+00:00", "trade", 10.5683, 67.0]
["2026-09-09T18:28:24.489268+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:24.489632+00:00", "trade", 10.565, 890.0]
["2026-09-09T18:28:24.489757+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:24.505127+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:24.592335+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:24.592790+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:24.593258+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:24.749899+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:24.752833+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:24.753300+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:24.860770+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:24.861216+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:24.861688+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:24.978199+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:24.978642+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:24.979104+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.229872+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.230314+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:25.230780+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.283004+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.347311+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.347746+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:25.348210+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.464743+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.465185+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:25.465650+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.565406+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.565847+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:25.565859+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.566310+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:25.566738+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:25.566748+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.036208+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.036654+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:26.036665+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.037123+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.037550+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:26.037571+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.113367+00:00", "trade", 10.5673, 9.0]
["2026-09-09T18:28:26.186177+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.186612+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:26.187075+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.421054+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.421495+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:26.421962+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.719568+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.719981+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.720424+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:26.720887+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.767591+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.823707+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:26.824148+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:26.824612+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:27.018420+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:27.125683+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:27.494805+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:27.495253+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:27.495728+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:27.591114+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:27.591146+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:27.591416+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:28:27.604682+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:27.605127+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:27.605592+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:27.934859+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:28.004392+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:28.004848+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:28.307265+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:28:28.703936+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:28.747533+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:29.523720+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:30.879156+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:31.009268+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:28:31.018016+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:31.036416+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:28:32.085707+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:32.157403+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:28:33.611971+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:33.612620+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:28:33.882374+00:00", "trade", 10.5693, 100.0]
["2026-09-09T18:28:33.993325+00:00", "trade", 10.56, 93.0]
["2026-09-09T18:28:33.993326+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:28:33.993869+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:34.000759+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:28:34.193198+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:28:34.222443+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:34.323108+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:34.561012+00:00", "trade", 10.5661, 35.0]
["2026-09-09T18:28:36.135553+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:37.465150+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:37.892954+00:00", "trade", 10.5682, 13.0]
["2026-09-09T18:28:37.893889+00:00", "trade", 10.5682, 63.0]
["2026-09-09T18:28:38.097740+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:38.098212+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:39.319792+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:40.136813+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:40.304717+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:40.376574+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:28:40.377059+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:40.545345+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:40.677469+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:40.763006+00:00", "trade", 10.567, 1.0]
["2026-09-09T18:28:41.008363+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:41.038133+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:41.140289+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:41.944935+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:28:41.945579+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:28:42.326718+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:43.037419+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:43.504565+00:00", "trade", 10.5683, 700.0]
["2026-09-09T18:28:45.744608+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:45.746687+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:46.712696+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:46.713362+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:28:47.700603+00:00", "trade", 10.5693, 100.0]
["2026-09-09T18:28:47.771121+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:47.898712+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:48.324040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:48.326908+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:28:49.020082+00:00", "trade", 10.5661, 2.0]
["2026-09-09T18:28:49.024637+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:28:49.036646+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:49.080679+00:00", "trade", 10.5601, 100.0]
["2026-09-09T18:28:49.319644+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:49.582538+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:49.715175+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:49.769612+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:50.422634+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:28:50.852298+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:28:50.852764+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:50.853239+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:50.854348+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:51.033300+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:51.033757+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:51.400452+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:51.401311+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:51.551387+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:51.581495+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:51.786624+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:53.181892+00:00", "trade", 10.5681, 27.0]
["2026-09-09T18:28:53.896497+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:53.983851+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:54.212932+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:28:54.220374+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:28:55.700871+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:28:55.973118+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:56.115367+00:00", "trade", 10.5656, 4.0]
["2026-09-09T18:28:56.437962+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:56.440938+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:56.547603+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:56.562528+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:56.629897+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:56.637069+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:56.784557+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:56.784964+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:57.218783+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:57.461824+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:58.141906+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:58.300103+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:58.395127+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:28:58.785217+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:58.840228+00:00", "trade", 10.5693, 1.0]
["2026-09-09T18:28:59.204739+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.208438+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.208926+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:28:59.209006+00:00", "trade", 10.57, 93.0]
["2026-09-09T18:28:59.213462+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.224054+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.224785+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.224982+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.235696+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.235925+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.239723+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:59.240254+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.240735+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.241612+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:59.253392+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.254873+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:59.255537+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.257271+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:28:59.284404+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:28:59.941013+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:00.235038+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:00.237860+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:00.237902+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:29:00.238317+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:00.238382+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:00.238777+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:00.353934+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:00.367443+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:01.171128+00:00", "trade", 10.5693, 900.0]
["2026-09-09T18:29:01.915435+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:01.915725+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:01.916173+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:02.315606+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:02.358518+00:00", "trade", 10.5693, 600.0]
["2026-09-09T18:29:02.614241+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:02.614682+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:02.615133+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:02.615590+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:02.615960+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:02.616783+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:02.617221+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:02.660909+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:03.057252+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.256267+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:29:04.256926+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:29:04.676073+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.677090+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.677510+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.677531+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.678109+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.992804+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:29:04.993272+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.993325+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.993773+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.994153+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.994219+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:04.994651+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:05.684145+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:05.684563+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:05.908972+00:00", "trade", 10.568, 22.0]
["2026-09-09T18:29:05.957174+00:00", "trade", 10.565, 12.0]
["2026-09-09T18:29:06.159084+00:00", "trade", 10.565, 457.0]
["2026-09-09T18:29:06.159097+00:00", "trade", 10.56, 457.0]
["2026-09-09T18:29:06.159144+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:29:06.159153+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:06.159177+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:29:06.159206+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:29:06.159218+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:29:06.159229+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:29:06.159240+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:29:06.159253+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:29:06.159306+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:29:06.159345+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:29:06.159890+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:06.160353+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:06.628759+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:06.640058+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:06.671695+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:07.159870+00:00", "trade", 10.565, 583.0]
["2026-09-09T18:29:07.749039+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:08.031861+00:00", "trade", 10.5662, 7.0]
["2026-09-09T18:29:08.032660+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:08.579414+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:09.124996+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:09.533446+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:09.613738+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:09.617652+00:00", "trade", 10.56, 93.0]
["2026-09-09T18:29:09.617653+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:29:09.618199+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:09.618211+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:09.618596+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:09.625117+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:09.885372+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:10.746824+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:11.659173+00:00", "trade", 10.5692, 100.0]
["2026-09-09T18:29:11.670860+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:11.787591+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:29:11.788088+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:12.821868+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:12.822312+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:12.822459+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:12.822766+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:12.823211+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:12.989642+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:13.494131+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:13.580054+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:13.585398+00:00", "trade", 10.57, 64.0]
["2026-09-09T18:29:13.586069+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:29:14.137773+00:00", "trade", 10.5692, 53.0]
["2026-09-09T18:29:14.221514+00:00", "trade", 10.5692, 14.0]
["2026-09-09T18:29:15.151772+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:29:16.006779+00:00", "trade", 10.57, 159.0]
["2026-09-09T18:29:16.007533+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:29:16.008564+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:29:16.944998+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:29:17.177452+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:29:18.227713+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:18.592816+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:29:19.281214+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:19.355685+00:00", "trade", 10.5679, 177.0]
["2026-09-09T18:29:19.360353+00:00", "trade", 10.5679, 24.0]
["2026-09-09T18:29:19.360534+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:29:19.423913+00:00", "trade", 10.5679, 122.0]
["2026-09-09T18:29:20.133679+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:21.539598+00:00", "trade", 10.5692, 100.0]
["2026-09-09T18:29:21.978124+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:29:22.248280+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:22.368069+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:22.686006+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:22.755015+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:22.755474+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:23.107499+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:23.260492+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:24.869951+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:25.337314+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:26.117366+00:00", "trade", 10.5649, 9.0]
["2026-09-09T18:29:26.560843+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:29:27.202127+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:29:28.908975+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:28.991255+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:29:28.991931+00:00", "trade", 10.565, 461.0]
["2026-09-09T18:29:28.992037+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:29.336518+00:00", "trade", 10.5678, 42.0]
["2026-09-09T18:29:29.382938+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:29:29.405977+00:00", "trade", 10.5678, 23.0]
["2026-09-09T18:29:29.477499+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:29.623295+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:29:29.719084+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:29:29.719324+00:00", "trade", 10.565, 18.0]
["2026-09-09T18:29:30.283991+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:30.539722+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:32.245132+00:00", "trade", 10.5658, 22.0]
["2026-09-09T18:29:32.280572+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:29:32.285471+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:32.286957+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:29:32.287336+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:29:33.347928+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:33.348839+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:33.938181+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:29:34.362134+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:34.362590+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:35.093557+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:29:35.094606+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:35.100799+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:35.246184+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:37.098372+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:37.354214+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:37.354759+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:37.354782+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:37.355233+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:37.396284+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:38.002351+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:38.167192+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:38.215987+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:29:38.279535+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:29:38.361858+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:38.362301+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:38.499359+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:29:38.587485+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:29:38.587575+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:38.587892+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:38.588328+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:38.730166+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:39.301505+00:00", "trade", 10.5675, 34.0]
["2026-09-09T18:29:39.314459+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:29:39.498132+00:00", "trade", 10.5675, 23.0]
["2026-09-09T18:29:41.137085+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:41.557993+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:29:41.589177+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:29:41.831925+00:00", "trade", 10.5697, 14.0]
["2026-09-09T18:29:42.487682+00:00", "trade", 10.5698, 5.0]
["2026-09-09T18:29:42.677642+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:42.678406+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:29:43.243504+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:44.712042+00:00", "trade", 10.5676, 65.0]
["2026-09-09T18:29:44.712714+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:29:44.935249+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:45.496906+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:29:45.539434+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:29:45.596043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:46.283744+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:46.952737+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:46.952761+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:46.953003+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:47.054265+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:29:47.061922+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:29:47.482246+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:29:47.956307+00:00", "trade", 10.5676, 19.0]
["2026-09-09T18:29:48.503034+00:00", "trade", 10.5676, 16.0]
["2026-09-09T18:29:48.552017+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:29:49.126135+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:50.186700+00:00", "trade", 10.565, 709.0]
["2026-09-09T18:29:50.362369+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:50.373377+00:00", "trade", 10.565, 11.0]
["2026-09-09T18:29:50.521752+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:51.287942+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:29:51.543608+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:53.861927+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:29:54.468063+00:00", "trade", 10.5659, 7.0]
["2026-09-09T18:29:54.473261+00:00", "trade", 10.566, 2.0]
["2026-09-09T18:29:54.775062+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:54.873629+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:29:54.880747+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:55.258840+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:29:55.432296+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:56.119364+00:00", "trade", 10.5657, 8.0]
["2026-09-09T18:29:56.378378+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:29:57.733492+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:29:58.158355+00:00", "trade", 10.5661, 3.0]
["2026-09-09T18:29:58.946578+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:29:59.214563+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:29:59.306585+00:00", "trade", 10.5674, 62.0]
["2026-09-09T18:29:59.315982+00:00", "trade", 10.5674, 19.0]
["2026-09-09T18:29:59.351809+00:00", "trade", 10.5674, 27.0]
["2026-09-09T18:30:00.061940+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:00.062193+00:00", "trade", 10.57, 750.0]
["2026-09-09T18:30:00.062198+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:30:00.062216+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:00.062544+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.062572+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.062614+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.062644+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.062680+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.062964+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.063565+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.133211+00:00", "trade", 10.5692, 4.0]
["2026-09-09T18:30:00.194836+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.197457+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.202774+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:00.544783+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:01.067048+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:01.961208+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:30:02.550427+00:00", "trade", 10.565, 24.0]
["2026-09-09T18:30:03.028672+00:00", "trade", 10.56, 150.0]
["2026-09-09T18:30:03.865603+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:30:03.866359+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:30:03.951855+00:00", "trade", 10.57, 2000.0]
["2026-09-09T18:30:04.086564+00:00", "trade", 10.5699, 11.0]
["2026-09-09T18:30:05.021590+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:05.424316+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:30:06.980124+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:07.136388+00:00", "trade", 10.5605, 100.0]
["2026-09-09T18:30:07.520883+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:07.862483+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:08.108040+00:00", "trade", 10.5639, 26.0]
["2026-09-09T18:30:08.586360+00:00", "trade", 10.57, 32.0]
["2026-09-09T18:30:10.239454+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:11.760794+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:30:11.761510+00:00", "trade", 10.565, 722.0]
["2026-09-09T18:30:12.242911+00:00", "trade", 10.5673, 700.0]
["2026-09-09T18:30:12.460304+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:30:13.242520+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:14.445650+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:15.033555+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:15.589037+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:15.589101+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:16.667044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:16.772728+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:17.060814+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:17.734249+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:17.734279+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:17.734521+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:30:17.880989+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:30:17.928233+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:17.928273+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:17.928506+00:00", "trade", 10.56, 150.0]
["2026-09-09T18:30:18.798585+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:19.678190+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:19.678270+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:19.678448+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:19.678794+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:19.678802+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:19.745509+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:19.789009+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:21.299240+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:21.299310+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:21.955201+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:22.277766+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:22.367047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:22.674038+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:22.674871+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:30:23.872696+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:30:24.338610+00:00", "trade", 10.5672, 104.0]
["2026-09-09T18:30:24.361093+00:00", "trade", 10.5672, 37.0]
["2026-09-09T18:30:24.430085+00:00", "trade", 10.5672, 57.0]
["2026-09-09T18:30:25.281514+00:00", "trade", 10.5688, 100.0]
["2026-09-09T18:30:25.980878+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:30:26.121369+00:00", "trade", 10.5673, 14.0]
["2026-09-09T18:30:27.517076+00:00", "trade", 10.5651, 37.0]
["2026-09-09T18:30:27.597637+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:28.945340+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:30:29.460230+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:30:29.662558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:29.662621+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:30.235879+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:30.252589+00:00", "trade", 10.5667, 9.0]
["2026-09-09T18:30:30.341163+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:30:30.362411+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:30.364510+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:30.398905+00:00", "trade", 10.5668, 10.0]
["2026-09-09T18:30:30.398983+00:00", "trade", 10.5666, 1.0]
["2026-09-09T18:30:30.667046+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:30.971608+00:00", "trade", 10.56, 75.0]
["2026-09-09T18:30:31.052907+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:30:31.561563+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:30:31.663629+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:31.975165+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:33.190687+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:33.301561+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:33.600888+00:00", "trade", 10.57, 1100.0]
["2026-09-09T18:30:34.494821+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:34.661763+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:30:35.434650+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:37.302811+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:30:39.401375+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:30:42.677798+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:30:42.684910+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:30:44.322841+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322883+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:30:44.322884+00:00", "trade", 10.57, 5200.0]
["2026-09-09T18:30:44.322886+00:00", "trade", 10.57, 2232.0]
["2026-09-09T18:30:44.322888+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322892+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:30:44.322892+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322895+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:30:44.322895+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:44.322899+00:00", "trade", 10.57, 7300.0]
["2026-09-09T18:30:44.322903+00:00", "trade", 10.57, 900.0]
["2026-09-09T18:30:44.322904+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322904+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322906+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322912+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322912+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322914+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322914+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322915+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322919+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:44.322919+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:30:44.322920+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322921+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322927+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:44.322927+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322927+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322964+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322970+00:00", "trade", 10.57, 90.0]
["2026-09-09T18:30:44.322979+00:00", "trade", 10.57, 28.0]
["2026-09-09T18:30:44.322979+00:00", "trade", 10.57, 597.0]
["2026-09-09T18:30:44.322980+00:00", "trade", 10.57, 14.0]
["2026-09-09T18:30:44.322983+00:00", "trade", 10.57, 121.0]
["2026-09-09T18:30:44.322984+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322986+00:00", "trade", 10.57, 23.0]
["2026-09-09T18:30:44.322987+00:00", "trade", 10.57, 2800.0]
["2026-09-09T18:30:44.322988+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:30:44.322990+00:00", "trade", 10.57, 1600.0]
["2026-09-09T18:30:44.322993+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322993+00:00", "trade", 10.57, 2100.0]
["2026-09-09T18:30:44.322995+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322996+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322997+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322997+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:30:44.322997+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.322998+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323002+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323003+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323004+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323004+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323005+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323005+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323009+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323009+00:00", "trade", 10.57, 1500.0]
["2026-09-09T18:30:44.323015+00:00", "trade", 10.57, 1500.0]
["2026-09-09T18:30:44.323016+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323017+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:44.323020+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:30:44.323023+00:00", "trade", 10.57, 1400.0]
["2026-09-09T18:30:44.323024+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323028+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:30:44.323029+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:30:44.323032+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:30:44.323033+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323127+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323134+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323141+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323147+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323154+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323161+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323162+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:30:44.323162+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323169+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323176+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323183+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323190+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323197+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323200+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323205+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323212+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323221+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323229+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323250+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323257+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323265+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:30:44.323320+00:00", "trade", 10.57, 2945.0]
["2026-09-09T18:30:44.323322+00:00", "trade", 10.57, 2500.0]
["2026-09-09T18:30:44.323322+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:30:44.323322+00:00", "trade", 10.57, 224.0]
["2026-09-09T18:30:44.323327+00:00", "trade", 10.57, 1700.0]
["2026-09-09T18:30:44.323329+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:30:44.323330+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323338+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323374+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323403+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323405+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:44.323420+00:00", "trade", 10.57, 7900.0]
["2026-09-09T18:30:44.323423+00:00", "trade", 10.57, 29.0]
["2026-09-09T18:30:44.323423+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:30:44.323423+00:00", "trade", 10.57, 2966.0]
["2026-09-09T18:30:44.323426+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:44.323432+00:00", "trade", 10.57, 1130.0]
["2026-09-09T18:30:44.323434+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323435+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323435+00:00", "trade", 10.57, 1800.0]
["2026-09-09T18:30:44.323435+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323436+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323438+00:00", "trade", 10.57, 1700.0]
["2026-09-09T18:30:44.323441+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323442+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323445+00:00", "trade", 10.57, 3500.0]
["2026-09-09T18:30:44.323445+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:30:44.323446+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323447+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323448+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323448+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323453+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323453+00:00", "trade", 10.57, 4400.0]
["2026-09-09T18:30:44.323453+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323454+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:44.323455+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323456+00:00", "trade", 10.57, 1071.0]
["2026-09-09T18:30:44.323462+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323463+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:30:44.323463+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323463+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:30:44.323463+00:00", "trade", 10.57, 1500.0]
["2026-09-09T18:30:44.323471+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:30:44.323471+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323471+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:30:44.323471+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323472+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323476+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323478+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323480+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:30:44.323480+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:30:44.323480+00:00", "trade", 10.57, 3100.0]
["2026-09-09T18:30:44.323480+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323483+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:30:44.323487+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323488+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323494+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323503+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323512+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323519+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323534+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323540+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323547+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323549+00:00", "trade", 10.57, 1156.0]
["2026-09-09T18:30:44.323549+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323555+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:44.323556+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:30:44.323556+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323560+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.323565+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:30:44.323567+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:30:44.323568+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:30:44.323572+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323605+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323633+00:00", "trade", 10.57, 275.0]
["2026-09-09T18:30:44.323665+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323695+00:00", "trade", 10.57, 250.0]
["2026-09-09T18:30:44.323713+00:00", "trade", 10.5697, 52.0]
["2026-09-09T18:30:44.323751+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323764+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323781+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:30:44.323781+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323788+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323789+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323790+00:00", "trade", 10.57, 2253.0]
["2026-09-09T18:30:44.323811+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323833+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323843+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323844+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323914+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323935+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.323942+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.324001+00:00", "trade", 10.57, 61.0]
["2026-09-09T18:30:44.324010+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.324105+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.324113+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.324147+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.324161+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.324231+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.324236+00:00", "trade", 10.57, 54.0]
["2026-09-09T18:30:44.324514+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.324548+00:00", "trade", 10.57, 516.0]
["2026-09-09T18:30:44.324561+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:30:44.324711+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.324793+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:30:44.324902+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:30:44.325082+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.325174+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.325194+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:30:44.325281+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.325360+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.325460+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.325467+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.325522+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.325719+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.325801+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.325936+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.325984+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.327128+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.327918+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.328574+00:00", "trade", 10.57, 1156.0]
["2026-09-09T18:30:44.328777+00:00", "trade", 10.57, 1100.0]
["2026-09-09T18:30:44.328781+00:00", "trade", 10.57, 2700.0]
["2026-09-09T18:30:44.329110+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.329129+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.329138+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.329174+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.331120+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.331461+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.332164+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.332329+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:44.334209+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.334249+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.334658+00:00", "trade", 10.575, 800.0]
["2026-09-09T18:30:44.337089+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:30:44.339027+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:30:44.340588+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:44.340588+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.340989+00:00", "trade", 10.575, 275.0]
["2026-09-09T18:30:44.341278+00:00", "trade", 10.575, 131.0]
["2026-09-09T18:30:44.341333+00:00", "trade", 10.575, 311.0]
["2026-09-09T18:30:44.342205+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.342583+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:30:44.344118+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:30:44.354350+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:30:44.355055+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.355263+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.355372+00:00", "trade", 10.575, 211.0]
["2026-09-09T18:30:44.355444+00:00", "trade", 10.575, 442.0]
["2026-09-09T18:30:44.365392+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.365735+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.365779+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.365832+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.365879+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.365890+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.365925+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.366504+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.367448+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.367999+00:00", "trade", 10.57, 840.0]
["2026-09-09T18:30:44.371880+00:00", "trade", 10.575, 647.0]
["2026-09-09T18:30:44.387201+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.387584+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:30:44.388698+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.389338+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.408201+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:44.690983+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:30:45.118071+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:45.173103+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:45.198020+00:00", "trade", 10.58, 3.0]
["2026-09-09T18:30:45.214378+00:00", "trade", 10.5691, 21.0]
["2026-09-09T18:30:45.262735+00:00", "trade", 10.5691, 37.0]
["2026-09-09T18:30:45.279553+00:00", "trade", 10.5691, 29.0]
["2026-09-09T18:30:45.367039+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:45.691697+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:30:45.819378+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:45.948534+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:46.173818+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:46.197501+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:46.719944+00:00", "trade", 10.5695, 17.0]
["2026-09-09T18:30:47.828813+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:30:49.156362+00:00", "trade", 10.575, 1736.0]
["2026-09-09T18:30:50.594620+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:50.595149+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:50.667376+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:51.018059+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:51.646546+00:00", "trade", 10.5788, 1.0]
["2026-09-09T18:30:51.698315+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:52.221282+00:00", "trade", 10.575, 15.0]
["2026-09-09T18:30:52.226842+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:53.221942+00:00", "trade", 10.575, 341.0]
["2026-09-09T18:30:53.281166+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:53.281916+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.341129+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.341186+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.341508+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.341612+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.342202+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.342323+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.343190+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.360996+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.382329+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.382863+00:00", "trade", 10.575, 33.0]
["2026-09-09T18:30:54.519843+00:00", "trade", 10.575, 1320.0]
["2026-09-09T18:30:54.523502+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.523520+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.523550+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:54.523551+00:00", "trade", 10.57, 78.0]
["2026-09-09T18:30:54.523553+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:30:54.523554+00:00", "trade", 10.57, 31.0]
["2026-09-09T18:30:54.523556+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:54.523558+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:54.523559+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:54.523592+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.524116+00:00", "trade", 10.57, 38.0]
["2026-09-09T18:30:54.524120+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:54.524444+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.524455+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:54.524556+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.525006+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.697898+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:54.698352+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:30:55.066771+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:30:56.334981+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:57.973124+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:30:58.167417+00:00", "trade", 10.5692, 1.0]
["2026-09-09T18:30:58.167482+00:00", "trade", 10.5692, 111.0]
["2026-09-09T18:30:58.167489+00:00", "trade", 10.5692, 3.0]
["2026-09-09T18:30:58.196726+00:00", "trade", 10.5692, 40.0]
["2026-09-09T18:30:58.524012+00:00", "trade", 10.58, 3.0]
["2026-09-09T18:30:58.718547+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:30:59.811629+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:31:00.379585+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:00.380580+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:01.467381+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:01.642972+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:01.793046+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:01.793063+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:01.793069+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:01.793152+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:01.793402+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:01.866321+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:01.866374+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:02.684331+00:00", "trade", 10.58, 10.0]
["2026-09-09T18:31:02.684340+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:31:02.690968+00:00", "trade", 10.57, 36.0]
["2026-09-09T18:31:02.691031+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:02.697701+00:00", "trade", 10.57, 36.0]
["2026-09-09T18:31:02.698103+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:02.698560+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:02.911060+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:02.911516+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:03.192085+00:00", "trade", 10.575, 1374.0]
["2026-09-09T18:31:03.192770+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:03.348731+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:03.723849+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:05.685768+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:06.471816+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:06.500199+00:00", "trade", 10.575, 126.0]
["2026-09-09T18:31:06.534799+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:31:06.535554+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:06.535921+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:06.569713+00:00", "trade", 10.575, 50.0]
["2026-09-09T18:31:06.686368+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:06.939611+00:00", "trade", 10.5702, 36.0]
["2026-09-09T18:31:06.950603+00:00", "trade", 10.5702, 36.0]
["2026-09-09T18:31:06.950968+00:00", "trade", 10.5702, 3.0]
["2026-09-09T18:31:08.053202+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:08.053919+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:08.117340+00:00", "trade", 10.5702, 174.0]
["2026-09-09T18:31:08.129664+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:08.298940+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:08.298997+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:09.313861+00:00", "trade", 10.5693, 14.0]
["2026-09-09T18:31:09.382868+00:00", "trade", 10.5693, 3.0]
["2026-09-09T18:31:09.426866+00:00", "trade", 10.5693, 24.0]
["2026-09-09T18:31:10.056995+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:10.057732+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:10.287414+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:10.649374+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:31:10.705602+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:10.706375+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:10.757437+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:11.085701+00:00", "trade", 10.575, 400.0]
["2026-09-09T18:31:11.086451+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:11.137142+00:00", "trade", 10.5693, 22.0]
["2026-09-09T18:31:11.261627+00:00", "trade", 10.5695, 11.0]
["2026-09-09T18:31:11.501942+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:11.502718+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:11.546310+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:11.920943+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:11.922957+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:12.137442+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:12.803539+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:13.190817+00:00", "trade", 10.575, 1381.0]
["2026-09-09T18:31:13.191401+00:00", "trade", 10.5721, 50.0]
["2026-09-09T18:31:13.300307+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:13.301022+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:14.300968+00:00", "trade", 10.575, 337.0]
["2026-09-09T18:31:14.301559+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:15.380841+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:15.618509+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:15.820627+00:00", "trade", 10.5786, 3.0]
["2026-09-09T18:31:15.947528+00:00", "trade", 10.5764, 5.0]
["2026-09-09T18:31:16.014464+00:00", "trade", 10.5786, 1.0]
["2026-09-09T18:31:16.015168+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:16.015630+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:18.055627+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:18.652349+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:31:19.123038+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:31:19.123476+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:19.522133+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:19.524136+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:19.524596+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:19.525103+00:00", "trade", 10.575, 16.0]
["2026-09-09T18:31:19.525466+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:19.525870+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:19.662331+00:00", "trade", 10.575, 50.0]
["2026-09-09T18:31:19.761634+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:19.946102+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:19.963748+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:20.375877+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:31:20.376594+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:20.529561+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:20.832919+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:21.540547+00:00", "trade", 10.5761, 50.0]
["2026-09-09T18:31:21.878234+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:22.660778+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:31:22.661537+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:22.890873+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:23.190976+00:00", "trade", 10.575, 1417.0]
["2026-09-09T18:31:23.634471+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:31:23.634478+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:31:24.067767+00:00", "trade", 10.5696, 93.0]
["2026-09-09T18:31:24.067815+00:00", "trade", 10.5696, 22.0]
["2026-09-09T18:31:24.229639+00:00", "trade", 10.5696, 6.0]
["2026-09-09T18:31:24.441604+00:00", "trade", 10.5696, 4.0]
["2026-09-09T18:31:24.934927+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:31:25.543023+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:31:25.543907+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:31:25.553168+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:26.001359+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:31:27.945083+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:31:28.993503+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:29.289563+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:31:29.534167+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:29.535063+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:29.620780+00:00", "trade", 10.5723, 1.0]
["2026-09-09T18:31:29.637003+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:30.368628+00:00", "trade", 10.5705, 200.0]
["2026-09-09T18:31:32.352780+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:31:32.815202+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:33.191017+00:00", "trade", 10.575, 1412.0]
["2026-09-09T18:31:33.287610+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:31:33.973440+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:31:34.191788+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:31:35.192446+00:00", "trade", 10.575, 585.0]
["2026-09-09T18:31:35.649783+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:31:36.738533+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:31:37.684070+00:00", "trade", 10.57, 11.0]
["2026-09-09T18:31:37.684141+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:31:37.684885+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:37.732035+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:31:37.928566+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:38.851108+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:31:39.606597+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:39.667411+00:00", "trade", 10.5697, 4.0]
["2026-09-09T18:31:39.667506+00:00", "trade", 10.5697, 4.0]
["2026-09-09T18:31:39.704136+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:31:39.705469+00:00", "trade", 10.58, 10.0]
["2026-09-09T18:31:39.705498+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:31:39.705507+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:31:39.705535+00:00", "trade", 10.575, 20.0]
["2026-09-09T18:31:39.744797+00:00", "trade", 10.5697, 6.0]
["2026-09-09T18:31:39.754312+00:00", "trade", 10.5697, 65.0]
["2026-09-09T18:31:40.021310+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:41.278204+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:31:41.425980+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:43.190934+00:00", "trade", 10.575, 1438.0]
["2026-09-09T18:31:43.191523+00:00", "trade", 10.5746, 15.0]
["2026-09-09T18:31:43.339429+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:31:43.810676+00:00", "trade", 10.575, 23.0]
["2026-09-09T18:31:43.852421+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:43.945598+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:31:44.190863+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:31:44.461859+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:31:44.778816+00:00", "trade", 10.5761, 10.0]
["2026-09-09T18:31:45.081558+00:00", "trade", 10.5699, 5.0]
["2026-09-09T18:31:45.141397+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:31:45.141405+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:31:45.151596+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:46.216338+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:31:46.216379+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:46.216401+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:46.216427+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:31:46.216464+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:31:46.216523+00:00", "trade", 10.57, 311.0]
["2026-09-09T18:31:46.217006+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:46.217071+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:46.217177+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:46.217310+00:00", "trade", 10.57, 755.0]
["2026-09-09T18:31:46.217369+00:00", "trade", 10.57, 234.0]
["2026-09-09T18:31:46.217732+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:46.218273+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:46.218967+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:47.167338+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:47.167695+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:47.754340+00:00", "trade", 10.57, 2500.0]
["2026-09-09T18:31:47.754356+00:00", "trade", 10.57, 535.0]
["2026-09-09T18:31:47.754733+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:48.662896+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:31:48.902844+00:00", "trade", 10.57, 14.0]
["2026-09-09T18:31:49.113372+00:00", "trade", 10.57, 900.0]
["2026-09-09T18:31:49.877953+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:31:49.882827+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:50.006069+00:00", "trade", 10.5698, 40.0]
["2026-09-09T18:31:50.013694+00:00", "trade", 10.5698, 1.0]
["2026-09-09T18:31:50.195489+00:00", "trade", 10.5698, 104.0]
["2026-09-09T18:31:50.199776+00:00", "trade", 10.5698, 3.0]
["2026-09-09T18:31:50.495195+00:00", "trade", 10.5728, 6338.0]
["2026-09-09T18:31:50.499672+00:00", "trade", 10.5728, 13.0]
["2026-09-09T18:31:50.917137+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:51.204661+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:51.204757+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:51.204825+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:51.205047+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:51.209943+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:51.266184+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:51.424888+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:31:52.144825+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:31:52.843969+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:31:53.191149+00:00", "trade", 10.575, 252.0]
["2026-09-09T18:31:53.191206+00:00", "trade", 10.575, 798.0]
["2026-09-09T18:31:53.274752+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:54.474676+00:00", "trade", 10.5705, 19.0]
["2026-09-09T18:31:54.784178+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:31:54.784189+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:31:54.802914+00:00", "trade", 10.5708, 10.0]
["2026-09-09T18:31:54.905628+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:55.560044+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:31:55.560255+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:55.560348+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:55.560406+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:55.564232+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:55.650965+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:56.366381+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:56.367173+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:56.368179+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:56.410551+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:31:56.669343+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:31:57.568768+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:31:58.503231+00:00", "trade", 10.5701, 8.0]
["2026-09-09T18:31:58.503239+00:00", "trade", 10.57, 8.0]
["2026-09-09T18:31:59.503995+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:31:59.790828+00:00", "trade", 10.5761, 40.0]
["2026-09-09T18:31:59.791627+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:31:59.936143+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:31:59.977333+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:31:59.978033+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:00.031521+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:00.148903+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:01.192293+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:32:01.192302+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:32:01.388463+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:32:01.650414+00:00", "trade", 10.5729, 500.0]
["2026-09-09T18:32:01.712538+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:32:02.078762+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:32:02.775472+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:32:02.775492+00:00", "trade", 10.58, 5.0]
["2026-09-09T18:32:02.832994+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:03.190699+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:03.191560+00:00", "trade", 10.575, 1035.0]
["2026-09-09T18:32:04.100439+00:00", "trade", 10.575, 15.0]
["2026-09-09T18:32:04.409601+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:32:04.917778+00:00", "trade", 10.5699, 7.0]
["2026-09-09T18:32:05.763559+00:00", "trade", 10.5699, 70.0]
["2026-09-09T18:32:05.777000+00:00", "trade", 10.5699, 57.0]
["2026-09-09T18:32:05.777042+00:00", "trade", 10.5699, 11.0]
["2026-09-09T18:32:06.616422+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:32:06.739009+00:00", "trade", 10.5701, 50.0]
["2026-09-09T18:32:06.739048+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:32:06.739071+00:00", "trade", 10.5701, 50.0]
["2026-09-09T18:32:06.739118+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:32:06.739194+00:00", "trade", 10.5701, 122.0]
["2026-09-09T18:32:07.681777+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:07.746285+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:07.835501+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:07.836010+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:08.153786+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:08.254966+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:08.340129+00:00", "trade", 10.5693, 71.0]
["2026-09-09T18:32:10.054181+00:00", "trade", 10.5702, 1000.0]
["2026-09-09T18:32:10.548456+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:32:11.462946+00:00", "trade", 10.5728, 16.0]
["2026-09-09T18:32:13.191100+00:00", "trade", 10.575, 1025.0]
["2026-09-09T18:32:13.191685+00:00", "trade", 10.5717, 25.0]
["2026-09-09T18:32:13.434793+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:32:15.677387+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:15.678040+00:00", "trade", 10.575, 560.0]
["2026-09-09T18:32:15.816030+00:00", "trade", 10.5712, 1000.0]
["2026-09-09T18:32:15.929330+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:32:16.495419+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:32:16.501237+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:32:16.522913+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:16.743232+00:00", "trade", 10.5702, 10.0]
["2026-09-09T18:32:17.465772+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:17.686037+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:32:17.686052+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:32:17.686071+00:00", "trade", 10.58, 31.0]
["2026-09-09T18:32:17.686090+00:00", "trade", 10.575, 31.0]
["2026-09-09T18:32:18.432412+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:32:18.433067+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:32:18.515339+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:19.089503+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:32:19.089510+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:19.181850+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:32:19.670424+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:32:19.679980+00:00", "trade", 10.57, 112.0]
["2026-09-09T18:32:19.698149+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:32:19.714406+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:32:20.092954+00:00", "trade", 10.5786, 1.0]
["2026-09-09T18:32:20.621331+00:00", "trade", 10.5694, 100.0]
["2026-09-09T18:32:20.670814+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:32:20.791912+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:32:23.190929+00:00", "trade", 10.575, 987.0]
["2026-09-09T18:32:24.597760+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:32:24.650071+00:00", "trade", 10.5739, 99.0]
["2026-09-09T18:32:26.210791+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:26.392430+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:26.724148+00:00", "trade", 10.575, 900.0]
["2026-09-09T18:32:27.298834+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:28.605579+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:32:28.669976+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:32:29.545275+00:00", "trade", 10.58, 2.0]
["2026-09-09T18:32:29.749570+00:00", "trade", 10.5711, 450.0]
["2026-09-09T18:32:29.799934+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:29.803754+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:32:29.839219+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:32:30.051341+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:32:30.884398+00:00", "trade", 10.5704, 20.0]
["2026-09-09T18:32:31.351231+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:32:31.378778+00:00", "trade", 10.575, 30.0]
["2026-09-09T18:32:31.379851+00:00", "trade", 10.575, 34.0]
["2026-09-09T18:32:32.705133+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:32:33.190909+00:00", "trade", 10.575, 991.0]
["2026-09-09T18:32:34.034240+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:34.045010+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:32:34.200404+00:00", "trade", 10.575, 1800.0]
["2026-09-09T18:32:34.201122+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:34.250446+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:35.150630+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:35.401227+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:32:35.448794+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:36.214795+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:36.625599+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:32:38.755233+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:38.999856+00:00", "trade", 10.5761, 2.0]
["2026-09-09T18:32:39.000226+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:32:39.984975+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:40.688252+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:40.688342+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:41.377172+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:41.469554+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:41.528573+00:00", "trade", 10.5703, 37.0]
["2026-09-09T18:32:41.556251+00:00", "trade", 10.5703, 89.0]
["2026-09-09T18:32:41.660762+00:00", "trade", 10.5703, 11.0]
["2026-09-09T18:32:42.648802+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:42.820847+00:00", "trade", 10.5692, 17.0]
["2026-09-09T18:32:43.191037+00:00", "trade", 10.575, 461.0]
["2026-09-09T18:32:43.191101+00:00", "trade", 10.575, 473.0]
["2026-09-09T18:32:43.193368+00:00", "trade", 10.5735, 25.0]
["2026-09-09T18:32:43.697535+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:44.324759+00:00", "trade", 10.5728, 16.0]
["2026-09-09T18:32:45.604232+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:32:49.514179+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:32:49.838201+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:50.750177+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:51.245841+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:51.246423+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:51.315171+00:00", "trade", 10.5735, 57.0]
["2026-09-09T18:32:51.810769+00:00", "trade", 10.57, 19.0]
["2026-09-09T18:32:52.874687+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:53.190948+00:00", "trade", 10.575, 870.0]
["2026-09-09T18:32:53.416853+00:00", "trade", 10.575, 150.0]
["2026-09-09T18:32:53.826191+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:32:54.069260+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:54.579023+00:00", "trade", 10.5734, 48.0]
["2026-09-09T18:32:56.122667+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:32:56.496306+00:00", "trade", 10.57, 78.0]
["2026-09-09T18:32:57.732971+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:32:57.742573+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:32:57.818050+00:00", "trade", 10.5702, 99.0]
["2026-09-09T18:32:57.818633+00:00", "trade", 10.575, 222.0]
["2026-09-09T18:32:57.831234+00:00", "trade", 10.57, 99.0]
["2026-09-09T18:32:58.840995+00:00", "trade", 10.5701, 100.0]
["2026-09-09T18:33:00.350397+00:00", "trade", 10.5734, 6.0]
["2026-09-09T18:33:00.351588+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:33:00.667392+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:00.667865+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:01.198360+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:01.198778+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:01.509570+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:02.200898+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:33:02.201313+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:02.201785+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:02.569205+00:00", "trade", 10.5738, 25.0]
["2026-09-09T18:33:02.569929+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:02.570403+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:02.570464+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:02.626441+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:02.626811+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:02.733215+00:00", "trade", 10.5739, 8.0]
["2026-09-09T18:33:02.740570+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:33:02.929924+00:00", "trade", 10.5761, 94.0]
["2026-09-09T18:33:02.930288+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:33:02.930665+00:00", "trade", 10.575, 90.0]
["2026-09-09T18:33:03.008608+00:00", "trade", 10.57, 280.0]
["2026-09-09T18:33:03.191198+00:00", "trade", 10.575, 801.0]
["2026-09-09T18:33:03.284600+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:03.285013+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:04.032578+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:05.040269+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:33:05.131997+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:33:05.341950+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:05.531221+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:33:06.076221+00:00", "trade", 10.5705, 300.0]
["2026-09-09T18:33:06.745837+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:06.898214+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:33:08.091280+00:00", "trade", 10.5761, 41.0]
["2026-09-09T18:33:09.483885+00:00", "trade", 10.5701, 23.0]
["2026-09-09T18:33:09.620742+00:00", "trade", 10.5705, 32.0]
["2026-09-09T18:33:09.692976+00:00", "trade", 10.5705, 18.0]
["2026-09-09T18:33:09.929147+00:00", "trade", 10.5705, 21.0]
["2026-09-09T18:33:09.939494+00:00", "trade", 10.5705, 126.0]
["2026-09-09T18:33:10.982453+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:33:11.654162+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:33:12.359992+00:00", "trade", 10.5695, 200.0]
["2026-09-09T18:33:12.362833+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:12.363279+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:12.481362+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:13.128450+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:13.191105+00:00", "trade", 10.575, 729.0]
["2026-09-09T18:33:13.195382+00:00", "trade", 10.5743, 10.0]
["2026-09-09T18:33:13.566807+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:33:13.606579+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:14.346535+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:14.352713+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:33:14.353418+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:14.466024+00:00", "trade", 10.5708, 1.0]
["2026-09-09T18:33:14.771131+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:33:15.774225+00:00", "trade", 10.5705, 100.0]
["2026-09-09T18:33:16.166276+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:33:16.223836+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:33:16.620784+00:00", "trade", 10.5706, 700.0]
["2026-09-09T18:33:18.761749+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:33:18.762414+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:33:18.762437+00:00", "trade", 10.575, 1008.0]
["2026-09-09T18:33:18.762566+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:33:19.335882+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:19.439211+00:00", "trade", 10.5742, 17.0]
["2026-09-09T18:33:19.485511+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:33:19.486231+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:20.280029+00:00", "trade", 10.5706, 8.0]
["2026-09-09T18:33:20.627065+00:00", "trade", 10.5706, 135.0]
["2026-09-09T18:33:20.661162+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:20.859346+00:00", "trade", 10.5706, 3.0]
["2026-09-09T18:33:21.314467+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:21.576237+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:33:21.621565+00:00", "trade", 10.5706, 3.0]
["2026-09-09T18:33:22.546355+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:33:22.546364+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:33:22.612856+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:33:23.190945+00:00", "trade", 10.575, 702.0]
["2026-09-09T18:33:23.232234+00:00", "trade", 10.5696, 13.0]
["2026-09-09T18:33:23.302237+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:23.567010+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:23.573420+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:23.872945+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:24.338744+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:24.341429+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:24.341453+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:24.341750+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:24.622081+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:24.622089+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:24.703791+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:25.152282+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:25.667045+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:25.719067+00:00", "trade", 10.5732, 6.0]
["2026-09-09T18:33:25.804227+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:26.135582+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:33:26.136376+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:26.449509+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:26.786152+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:33:27.535604+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:28.199718+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:28.509228+00:00", "trade", 10.5741, 35.0]
["2026-09-09T18:33:28.652733+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:33:28.804762+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:28.934283+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:33:29.998793+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:29.998856+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:31.067042+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:31.331079+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:33:32.018362+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:33:32.019141+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:32.378895+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:33:32.559655+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:33:33.191019+00:00", "trade", 10.575, 659.0]
["2026-09-09T18:33:33.469108+00:00", "trade", 10.5732, 38.0]
["2026-09-09T18:33:33.474243+00:00", "trade", 10.5741, 8.0]
["2026-09-09T18:33:34.034401+00:00", "trade", 10.5707, 6.0]
["2026-09-09T18:33:34.053564+00:00", "trade", 10.5707, 47.0]
["2026-09-09T18:33:34.059287+00:00", "trade", 10.5707, 55.0]
["2026-09-09T18:33:34.069832+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:34.191426+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:34.194399+00:00", "trade", 10.5732, 16.0]
["2026-09-09T18:33:34.215273+00:00", "trade", 10.5707, 8.0]
["2026-09-09T18:33:34.814126+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:35.038233+00:00", "trade", 10.5799, 66.0]
["2026-09-09T18:33:36.567391+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:37.023522+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:38.037993+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:33:39.305479+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:33:43.191031+00:00", "trade", 10.575, 654.0]
["2026-09-09T18:33:43.197380+00:00", "trade", 10.5745, 8.0]
["2026-09-09T18:33:43.502232+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:43.502629+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:43.503530+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:43.504494+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:43.831444+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:33:43.832215+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:43.868211+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:33:43.868920+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:43.931593+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:43.932045+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.119743+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.125827+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.289767+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:33:44.290345+00:00", "trade", 10.57, 14.0]
["2026-09-09T18:33:44.380140+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.399014+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:33:44.399078+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.399415+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.441374+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:33:44.441964+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.894805+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.899315+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.899373+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.899390+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:44.912706+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:45.098922+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:45.103676+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:33:45.104342+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:45.553505+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:45.791893+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:45.791935+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:45.791986+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:45.792301+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:46.054303+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:48.167005+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:33:48.302301+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:48.409211+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:33:48.672216+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:33:49.141739+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:33:49.535390+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:33:49.536184+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:49.699390+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:33:50.000908+00:00", "trade", 10.5736, 3.0]
["2026-09-09T18:33:50.043467+00:00", "trade", 10.57, 21.0]
["2026-09-09T18:33:50.637770+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:50.637771+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:33:50.638130+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:50.638163+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:50.699712+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:50.699820+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:50.736673+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:50.774579+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:50.774976+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:50.895118+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:53.190932+00:00", "trade", 10.575, 645.0]
["2026-09-09T18:33:53.204704+00:00", "trade", 10.5708, 11.0]
["2026-09-09T18:33:53.441187+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:33:53.451756+00:00", "trade", 10.575, 117.0]
["2026-09-09T18:33:53.536379+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:33:54.248624+00:00", "trade", 10.5708, 82.0]
["2026-09-09T18:33:54.384210+00:00", "trade", 10.5708, 88.0]
["2026-09-09T18:33:54.415988+00:00", "trade", 10.5708, 10.0]
["2026-09-09T18:33:54.518594+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:33:54.518941+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:54.519330+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:54.519785+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:54.585240+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:54.585478+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:54.621948+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:55.342197+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:55.383047+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:55.383913+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:55.384396+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:55.628694+00:00", "trade", 10.572, 100.0]
["2026-09-09T18:33:57.243851+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:57.300476+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:58.134273+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:58.307264+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:33:58.307284+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:33:58.307975+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:33:58.979007+00:00", "trade", 10.5761, 4.0]
["2026-09-09T18:33:58.979372+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:34:00.872714+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:34:00.872961+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:34:00.873067+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:34:00.873374+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:34:01.098066+00:00", "trade", 10.5734, 200.0]
["2026-09-09T18:34:01.102120+00:00", "trade", 10.5738, 300.0]
["2026-09-09T18:34:01.106139+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:01.106609+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:01.214845+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:02.167378+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:02.765043+00:00", "trade", 10.58, 23.0]
["2026-09-09T18:34:02.765071+00:00", "trade", 10.575, 23.0]
["2026-09-09T18:34:02.765090+00:00", "trade", 10.58, 21.0]
["2026-09-09T18:34:02.765105+00:00", "trade", 10.575, 27.0]
["2026-09-09T18:34:02.765126+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:34:02.765135+00:00", "trade", 10.58, 6.0]
["2026-09-09T18:34:04.001544+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:34:04.057784+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:34:04.058842+00:00", "trade", 10.575, 716.0]
["2026-09-09T18:34:04.084577+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:04.085025+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:04.118628+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:04.393147+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:05.101594+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:05.121470+00:00", "trade", 10.5709, 6.0]
["2026-09-09T18:34:05.141947+00:00", "trade", 10.5709, 37.0]
["2026-09-09T18:34:05.168289+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:05.242105+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:05.242446+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:05.424661+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:05.459927+00:00", "trade", 10.5709, 3.0]
["2026-09-09T18:34:06.340259+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:34:06.755386+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:09.593089+00:00", "trade", 10.5708, 3.0]
["2026-09-09T18:34:09.669727+00:00", "trade", 10.571, 61.0]
["2026-09-09T18:34:09.679858+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:09.944472+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:34:10.019562+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:34:10.169171+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:10.539465+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:34:10.540246+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:11.027146+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:34:11.032273+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:34:11.525622+00:00", "trade", 10.575, 20.0]
["2026-09-09T18:34:11.525644+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:34:11.525747+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:34:12.545990+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:34:12.546577+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:12.667368+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:12.692303+00:00", "trade", 10.575, 50.0]
["2026-09-09T18:34:13.169704+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:13.199373+00:00", "trade", 10.5744, 9.0]
["2026-09-09T18:34:14.095940+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:34:14.096708+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:34:14.097861+00:00", "trade", 10.575, 765.0]
["2026-09-09T18:34:14.728971+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:34:16.429558+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:18.658818+00:00", "trade", 10.571, 54.0]
["2026-09-09T18:34:18.913933+00:00", "trade", 10.571, 12.0]
["2026-09-09T18:34:18.913942+00:00", "trade", 10.571, 6.0]
["2026-09-09T18:34:19.616836+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:20.234957+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:20.280002+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:34:20.280364+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:34:20.280661+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:34:20.280770+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:34:20.281354+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:20.446296+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:20.504390+00:00", "trade", 10.575, 1284.0]
["2026-09-09T18:34:20.505078+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:20.505532+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:20.865521+00:00", "trade", 10.5761, 25.0]
["2026-09-09T18:34:20.933555+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:21.107162+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:21.210160+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:21.231310+00:00", "trade", 10.575, 255.0]
["2026-09-09T18:34:21.278425+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:21.362696+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:34:21.363351+00:00", "trade", 10.575, 924.0]
["2026-09-09T18:34:21.843160+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:22.077116+00:00", "trade", 10.575, 60.0]
["2026-09-09T18:34:22.257315+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:22.339123+00:00", "trade", 10.5745, 9.0]
["2026-09-09T18:34:22.844002+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:22.844367+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:23.191096+00:00", "trade", 10.575, 775.0]
["2026-09-09T18:34:23.258273+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:34:23.300185+00:00", "trade", 10.5745, 2.0]
["2026-09-09T18:34:23.400788+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:34:24.414141+00:00", "trade", 10.5761, 2.0]
["2026-09-09T18:34:24.414510+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:34:24.414927+00:00", "trade", 10.575, 9.0]
["2026-09-09T18:34:24.533038+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:24.533321+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:24.613382+00:00", "trade", 10.5743, 16.0]
["2026-09-09T18:34:24.614153+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:24.788255+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:24.935423+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:34:25.255896+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:34:25.256666+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:25.293715+00:00", "trade", 10.5711, 100.0]
["2026-09-09T18:34:25.465061+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:25.776990+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:34:25.824100+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:26.335831+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:26.571115+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:34:26.595348+00:00", "trade", 10.5711, 3.0]
["2026-09-09T18:34:27.005253+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:27.559689+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:29.895010+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:29.895014+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:29.895484+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:29.960518+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:34:30.022755+00:00", "trade", 10.5712, 8.0]
["2026-09-09T18:34:30.198625+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:34:31.097931+00:00", "trade", 10.5777, 1.0]
["2026-09-09T18:34:31.877669+00:00", "trade", 10.5788, 150.0]
["2026-09-09T18:34:32.984277+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:34:33.190891+00:00", "trade", 10.575, 807.0]
["2026-09-09T18:34:34.065410+00:00", "trade", 10.5712, 75.0]
["2026-09-09T18:34:34.066114+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:34:35.343260+00:00", "trade", 10.5761, 50.0]
["2026-09-09T18:34:36.329831+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:34:38.411534+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:39.246972+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:39.688342+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:41.760132+00:00", "trade", 10.5712, 5.0]
["2026-09-09T18:34:41.760857+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:34:41.882541+00:00", "trade", 10.575, 90.0]
["2026-09-09T18:34:42.179016+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:34:42.909266+00:00", "trade", 10.5701, 100.0]
["2026-09-09T18:34:43.190818+00:00", "trade", 10.575, 805.0]
["2026-09-09T18:34:43.201367+00:00", "trade", 10.5745, 16.0]
["2026-09-09T18:34:44.841250+00:00", "trade", 10.5786, 1.0]
["2026-09-09T18:34:45.447271+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:34:46.384922+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:47.097315+00:00", "trade", 10.5713, 109.0]
["2026-09-09T18:34:47.136863+00:00", "trade", 10.5713, 28.0]
["2026-09-09T18:34:47.404994+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:47.458515+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:34:47.459296+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:47.979377+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:47.979842+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:47.980304+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:48.129162+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:48.201643+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:48.201645+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:34:48.202094+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:48.202122+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:48.202132+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:48.202159+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:48.328096+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:34:48.404449+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:34:48.715574+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:49.690000+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:49.690010+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:50.450095+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:34:50.450111+00:00", "trade", 10.58, 3.0]
["2026-09-09T18:34:50.460244+00:00", "trade", 10.575, 125.0]
["2026-09-09T18:34:50.511486+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:34:51.241339+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:52.022050+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:34:52.022147+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.022163+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.022410+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.022627+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.022701+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.022780+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.103432+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.116438+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.322274+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.381375+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.381383+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.381839+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:52.724421+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:53.074528+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:53.652940+00:00", "trade", 10.5761, 2.0]
["2026-09-09T18:34:53.653309+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:34:53.653620+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:34:53.731628+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:34:55.226086+00:00", "trade", 10.5713, 3.0]
["2026-09-09T18:34:57.145769+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:57.294647+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:34:58.198575+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:58.199593+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:58.267368+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:58.319355+00:00", "trade", 10.5745, 66.0]
["2026-09-09T18:34:58.522798+00:00", "trade", 10.572, 100.0]
["2026-09-09T18:34:59.326071+00:00", "trade", 10.5713, 3.0]
["2026-09-09T18:34:59.386102+00:00", "trade", 10.5713, 26.0]
["2026-09-09T18:34:59.494696+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:34:59.607763+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:00.111358+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:35:00.506939+00:00", "trade", 10.5739, 100.0]
["2026-09-09T18:35:00.507610+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:35:01.704688+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:35:01.705259+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:35:01.705350+00:00", "trade", 10.575, 403.0]
["2026-09-09T18:35:01.705474+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:01.705920+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:01.787246+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.178567+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.179027+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.781749+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.781821+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.781869+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.782924+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:35:02.783300+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:35:02.783714+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:35:02.783984+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.784448+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.784912+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.784924+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.804071+00:00", "trade", 10.58, 17.0]
["2026-09-09T18:35:02.813823+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.813824+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:35:02.814286+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.814295+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:02.814338+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:03.028928+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:35:03.029750+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:03.189440+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:03.207154+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:35:03.365412+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:03.867452+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:04.575617+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:35:06.054558+00:00", "trade", 10.575, 20.0]
["2026-09-09T18:35:06.432028+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:06.432441+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:06.439973+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:07.915790+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:08.043621+00:00", "trade", 10.5714, 100.0]
["2026-09-09T18:35:08.353383+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:35:08.697486+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:35:08.697933+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:08.697964+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:08.804476+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:08.804494+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:09.083353+00:00", "trade", 10.5703, 16.0]
["2026-09-09T18:35:09.084136+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:09.168548+00:00", "trade", 10.5744, 6531.0]
["2026-09-09T18:35:09.172986+00:00", "trade", 10.5744, 5.0]
["2026-09-09T18:35:09.343594+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:09.767436+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:10.160579+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:35:10.161301+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:10.333653+00:00", "trade", 10.5735, 200.0]
["2026-09-09T18:35:10.704182+00:00", "trade", 10.575, 150.0]
["2026-09-09T18:35:10.946128+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:35:11.205942+00:00", "trade", 10.58, 2.0]
["2026-09-09T18:35:11.205955+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:35:12.097062+00:00", "trade", 10.575, 9.0]
["2026-09-09T18:35:12.666605+00:00", "trade", 10.58, 23.0]
["2026-09-09T18:35:12.666613+00:00", "trade", 10.575, 23.0]
["2026-09-09T18:35:12.666660+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:35:12.666688+00:00", "trade", 10.575, 20.0]
["2026-09-09T18:35:12.666697+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:35:12.666715+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:35:12.666734+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:35:12.666743+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:35:12.666758+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:35:12.666766+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:35:12.666784+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:35:12.666796+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:35:12.666805+00:00", "trade", 10.575, 11.0]
["2026-09-09T18:35:12.666827+00:00", "trade", 10.58, 11.0]
["2026-09-09T18:35:12.667331+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:13.074167+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:13.074634+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:13.159521+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:13.203388+00:00", "trade", 10.5748, 7.0]
["2026-09-09T18:35:13.964396+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:13.964417+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:14.139637+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:14.787871+00:00", "trade", 10.5761, 10.0]
["2026-09-09T18:35:14.788640+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:14.788648+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:15.028676+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:15.029389+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:16.011649+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:16.169493+00:00", "trade", 10.5745, 16.0]
["2026-09-09T18:35:16.740769+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:16.799442+00:00", "trade", 10.5751, 691.0]
["2026-09-09T18:35:16.799808+00:00", "trade", 10.5751, 1.0]
["2026-09-09T18:35:16.800127+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:17.999660+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:35:18.422416+00:00", "trade", 10.5799, 10.0]
["2026-09-09T18:35:18.995489+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:35:19.000564+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:35:19.001273+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:19.716885+00:00", "trade", 10.5716, 52.0]
["2026-09-09T18:35:19.917734+00:00", "trade", 10.5716, 12.0]
["2026-09-09T18:35:19.920651+00:00", "trade", 10.5716, 154.0]
["2026-09-09T18:35:19.933294+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:35:20.001118+00:00", "trade", 10.57, 84.0]
["2026-09-09T18:35:20.001129+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:35:20.001133+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:20.001609+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:20.011611+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:20.137607+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:20.719147+00:00", "trade", 10.5719, 63.0]
["2026-09-09T18:35:20.916724+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:21.299403+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:21.522000+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:21.522016+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:21.522488+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:21.523201+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:21.523439+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:21.523667+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:21.733934+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:35:21.734571+00:00", "trade", 10.58, 6.0]
["2026-09-09T18:35:21.915633+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:35:21.948951+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:22.521069+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:35:23.905471+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:23.999713+00:00", "trade", 10.5716, 4.0]
["2026-09-09T18:35:24.772891+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:35:24.773023+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:24.773639+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:24.817219+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:24.856116+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:24.856498+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:25.065940+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:26.072776+00:00", "trade", 10.5739, 1.0]
["2026-09-09T18:35:26.075356+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:26.076066+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:26.442380+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:35:27.869182+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:35:27.869862+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:35:28.200408+00:00", "trade", 10.5742, 6.0]
["2026-09-09T18:35:28.591313+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:35:28.591752+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:28.592228+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:30.723632+00:00", "trade", 10.5719, 10.0]
["2026-09-09T18:35:31.280771+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:31.544947+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:31.672778+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:32.364413+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:35:32.532953+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:32.669307+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:33.485819+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:33.811734+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:35:34.269289+00:00", "trade", 10.5701, 20.0]
["2026-09-09T18:35:34.485867+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:36.262428+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:36.742198+00:00", "trade", 10.5736, 2.0]
["2026-09-09T18:35:36.742735+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:35:36.743199+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:37.805300+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:37.940459+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:37.940845+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:37.940849+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:35:37.940895+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:37.940907+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:37.941227+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:37.941309+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:37.941359+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:38.030430+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:38.710028+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:35:41.371272+00:00", "trade", 10.5761, 10.0]
["2026-09-09T18:35:41.371952+00:00", "trade", 10.575, 723.0]
["2026-09-09T18:35:42.572036+00:00", "trade", 10.57, 29.0]
["2026-09-09T18:35:42.716722+00:00", "trade", 10.5716, 14.0]
["2026-09-09T18:35:42.721444+00:00", "trade", 10.5716, 17.0]
["2026-09-09T18:35:42.729412+00:00", "trade", 10.5716, 87.0]
["2026-09-09T18:35:42.736148+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:42.834879+00:00", "trade", 10.5716, 80.0]
["2026-09-09T18:35:43.205370+00:00", "trade", 10.5724, 8.0]
["2026-09-09T18:35:44.786484+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:35:45.727500+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:45.839574+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:35:46.900845+00:00", "trade", 10.57, 33.0]
["2026-09-09T18:35:47.257130+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:35:47.429516+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:47.430262+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:47.519230+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:47.750011+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:35:48.022321+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:48.142443+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:48.392041+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:35:48.392489+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:48.392513+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:48.392950+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:48.790604+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:48.791561+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:48.947488+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:35:49.159468+00:00", "trade", 10.575, 1808.0]
["2026-09-09T18:35:49.467382+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:49.497050+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:49.665212+00:00", "trade", 10.575, 22.0]
["2026-09-09T18:35:49.668055+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:49.676208+00:00", "trade", 10.575, 118.0]
["2026-09-09T18:35:49.722209+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:35:49.722955+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:50.972075+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:51.722879+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:35:52.015163+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:52.196500+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:52.346799+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:52.799534+00:00", "trade", 10.5706, 100.0]
["2026-09-09T18:35:53.281753+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:53.300095+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:35:53.394481+00:00", "trade", 10.5742, 261.0]
["2026-09-09T18:35:53.889988+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:55.191905+00:00", "trade", 10.575, 94.0]
["2026-09-09T18:35:55.535551+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:35:55.692615+00:00", "trade", 10.57, 43.0]
["2026-09-09T18:35:57.408533+00:00", "trade", 10.5761, 6.0]
["2026-09-09T18:35:57.637722+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:35:57.667634+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:57.681040+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:35:57.767376+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:35:58.045617+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:35:58.244322+00:00", "trade", 10.5716, 250.0]
["2026-09-09T18:35:58.887927+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:35:58.917048+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:35:59.237606+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:01.005756+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:01.502356+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:01.502736+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:36:01.502789+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:01.502833+00:00", "trade", 10.58, 39.0]
["2026-09-09T18:36:01.502854+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:36:01.502899+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:01.502908+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:36:01.503139+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:36:01.503790+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:01.503914+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:01.504374+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:01.504387+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:01.726325+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:01.821690+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:01.973422+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:02.006171+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:02.033606+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:02.034738+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:03.293624+00:00", "trade", 10.58, 40.0]
["2026-09-09T18:36:04.004130+00:00", "trade", 10.5741, 16.0]
["2026-09-09T18:36:05.978800+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:05.979593+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:36:06.421758+00:00", "trade", 10.579, 4726.0]
["2026-09-09T18:36:06.422131+00:00", "trade", 10.579, 1.0]
["2026-09-09T18:36:07.003078+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:36:07.198978+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:07.298684+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.197757+00:00", "trade", 10.5755, 33.0]
["2026-09-09T18:36:08.208988+00:00", "trade", 10.575, 500.0]
["2026-09-09T18:36:08.268602+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.339485+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.403908+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:36:08.648983+00:00", "trade", 10.57, 77.0]
["2026-09-09T18:36:08.648995+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.648996+00:00", "trade", 10.57, 123.0]
["2026-09-09T18:36:08.649464+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.649830+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:36:08.650179+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.650475+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.650688+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.650708+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.797583+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:08.959407+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:36:10.373402+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:10.539172+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:10.830669+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:36:10.831950+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:36:11.238104+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:36:11.401920+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:36:12.521714+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:13.207364+00:00", "trade", 10.5763, 21.0]
["2026-09-09T18:36:13.863704+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:36:13.960041+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:36:14.048450+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:14.466632+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:36:14.467429+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:14.635490+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:36:15.516567+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:36:15.640613+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:36:16.768100+00:00", "trade", 10.58, 399.0]
["2026-09-09T18:36:16.768527+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:16.769001+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:17.274151+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:17.546686+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:17.601358+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:36:18.510418+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:36:19.011244+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:19.036492+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:19.513399+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:19.513418+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:19.523638+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:36:19.851441+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:20.393539+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:20.397446+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:20.397468+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:20.712534+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:36:20.725835+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:20.726156+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:20.726311+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:20.726607+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:20.726913+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:20.771920+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:20.772378+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:20.772824+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:21.058684+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:24.172381+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:36:24.173074+00:00", "trade", 10.575, 673.0]
["2026-09-09T18:36:25.660473+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:26.826160+00:00", "trade", 10.5799, 50.0]
["2026-09-09T18:36:26.866016+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:36:29.469219+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:29.469894+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:36:29.626456+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:29.698165+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:29.825474+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:30.342882+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:30.657745+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:36:30.740693+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:36:31.013442+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.013514+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.013521+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.013948+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.047561+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.107877+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.596381+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:31.596397+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:31.596429+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:31.596441+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:31.596463+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:31.596498+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:31.596505+00:00", "trade", 10.58, 40.0]
["2026-09-09T18:36:31.596513+00:00", "trade", 10.58, 60.0]
["2026-09-09T18:36:31.596532+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:31.596567+00:00", "trade", 10.575, 40.0]
["2026-09-09T18:36:31.596594+00:00", "trade", 10.575, 60.0]
["2026-09-09T18:36:31.597069+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.597091+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.599553+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:31.608028+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.608391+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.608493+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:31.611905+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:31.769786+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:32.067050+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:32.067057+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:32.067448+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:32.384976+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:32.406547+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:32.622063+00:00", "trade", 10.5728, 40.0]
["2026-09-09T18:36:33.580172+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:36:33.891805+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:34.045322+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:34.046093+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:34.852891+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:36.079878+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:36.080341+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:36.168544+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:36:36.169227+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:36.183999+00:00", "trade", 10.58, 10.0]
["2026-09-09T18:36:36.353054+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:36.988160+00:00", "trade", 10.575, 8837.0]
["2026-09-09T18:36:36.988847+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:37.105652+00:00", "trade", 10.575, 35666.0]
["2026-09-09T18:36:37.105703+00:00", "trade", 10.575, 5497.0]
["2026-09-09T18:36:37.106238+00:00", "trade", 10.575, 97.0]
["2026-09-09T18:36:37.106287+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:37.106393+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:37.106460+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:37.106467+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:37.106503+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:37.106894+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:37.250450+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:37.250835+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:37.656399+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:38.167045+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:38.167052+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:38.822075+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:38.846915+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:36:38.872925+00:00", "trade", 10.57, 21.0]
["2026-09-09T18:36:39.133883+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:39.144319+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:39.687981+00:00", "trade", 10.5744, 2.0]
["2026-09-09T18:36:40.099514+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:40.157640+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:41.183908+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:41.844498+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:41.861013+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:41.864632+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:41.955170+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:41.990595+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.034340+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:36:42.034345+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.034777+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.034813+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.074374+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.114832+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.134855+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:42.177246+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.184882+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.185346+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.283611+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.374026+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.374093+00:00", "trade", 10.57, 177.0]
["2026-09-09T18:36:42.374104+00:00", "trade", 10.57, 23.0]
["2026-09-09T18:36:42.374108+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.374534+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.374573+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.374583+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.378574+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.556542+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.645169+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.664548+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:36:42.664608+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.664990+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:42.831661+00:00", "trade", 10.57, 22.0]
["2026-09-09T18:36:42.848656+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:43.399971+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:43.400341+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:44.087173+00:00", "trade", 10.57, 21.0]
["2026-09-09T18:36:44.404636+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:44.589085+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:45.011111+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:45.707913+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:36:45.872524+00:00", "trade", 10.57, 77.0]
["2026-09-09T18:36:45.872540+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:45.872542+00:00", "trade", 10.57, 123.0]
["2026-09-09T18:36:45.872967+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:45.873010+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:45.873018+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:45.877023+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:46.339559+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:46.872895+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:36:47.064707+00:00", "trade", 10.57, 24.0]
["2026-09-09T18:36:47.110857+00:00", "trade", 10.5751, 38.0]
["2026-09-09T18:36:47.238887+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:36:49.402868+00:00", "trade", 10.58, 9.0]
["2026-09-09T18:36:50.496096+00:00", "trade", 10.5799, 20.0]
["2026-09-09T18:36:50.505655+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:36:50.521173+00:00", "trade", 10.5739, 8.0]
["2026-09-09T18:36:50.521535+00:00", "trade", 10.5739, 1.0]
["2026-09-09T18:36:50.539319+00:00", "trade", 10.575, 222.0]
["2026-09-09T18:36:50.996313+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:51.397088+00:00", "trade", 10.57, 28.0]
["2026-09-09T18:36:51.636120+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:36:52.026565+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:36:52.650475+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:36:52.651161+00:00", "trade", 10.575, 8.0]
["2026-09-09T18:36:52.676219+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:52.768546+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:53.598445+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:36:53.660381+00:00", "trade", 10.575, 16.0]
["2026-09-09T18:36:54.392710+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:54.621832+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:54.863235+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:55.359220+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:36:55.629964+00:00", "trade", 10.5746, 25.0]
["2026-09-09T18:36:56.102217+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:36:56.279285+00:00", "trade", 10.5719, 100.0]
["2026-09-09T18:36:56.330453+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:56.330493+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:56.330719+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:36:56.408864+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:57.292564+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:57.368752+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:36:58.480231+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:58.633807+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:36:58.633812+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:58.634253+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:58.634273+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:58.634284+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:58.992206+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:59.294098+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:59.294542+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:59.586931+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:36:59.587412+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:00.494900+00:00", "trade", 10.58, 4.0]
["2026-09-09T18:37:00.495550+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:37:00.950479+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:01.502578+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:37:01.502691+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:37:01.502700+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:37:01.502805+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:37:01.503377+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:02.055098+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:37:02.193385+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:02.193781+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:02.249720+00:00", "trade", 10.575, 170.0]
["2026-09-09T18:37:03.322277+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:37:03.736553+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:37:04.192851+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:37:04.855899+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:04.935758+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:04.954015+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:04.954479+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:05.104724+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:05.708128+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:06.158800+00:00", "trade", 10.57, 77.0]
["2026-09-09T18:37:06.158808+00:00", "trade", 10.57, 23.0]
["2026-09-09T18:37:06.158810+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:06.159179+00:00", "trade", 10.575, 656.0]
["2026-09-09T18:37:06.159261+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:06.159290+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:07.094670+00:00", "trade", 10.58, 87.0]
["2026-09-09T18:37:07.094679+00:00", "trade", 10.58, 54.0]
["2026-09-09T18:37:07.094690+00:00", "trade", 10.575, 87.0]
["2026-09-09T18:37:07.094713+00:00", "trade", 10.575, 54.0]
["2026-09-09T18:37:07.094820+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:37:07.107367+00:00", "trade", 10.5742, 20.0]
["2026-09-09T18:37:07.174896+00:00", "trade", 10.5799, 1.0]
["2026-09-09T18:37:08.390975+00:00", "trade", 10.5751, 75.0]
["2026-09-09T18:37:08.604488+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:37:09.040052+00:00", "trade", 10.575, 1299.0]
["2026-09-09T18:37:10.604052+00:00", "trade", 10.5761, 10.0]
["2026-09-09T18:37:10.704867+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:11.553824+00:00", "trade", 10.57, 77.0]
["2026-09-09T18:37:11.553851+00:00", "trade", 10.57, 123.0]
["2026-09-09T18:37:11.585970+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:37:11.654993+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:37:15.639743+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:37:15.640138+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:37:15.698532+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:37:15.787089+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:18.760428+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:37:19.040003+00:00", "trade", 10.575, 1240.0]
["2026-09-09T18:37:19.205343+00:00", "trade", 10.5747, 36.0]
["2026-09-09T18:37:19.412529+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:19.972502+00:00", "trade", 10.575, 9.0]
["2026-09-09T18:37:20.973130+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:37:21.351922+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:37:21.520826+00:00", "trade", 10.575, 500.0]
["2026-09-09T18:37:21.614306+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:21.651101+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:21.651231+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:21.651348+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:22.228651+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:37:22.942469+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:37:23.489729+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:37:23.890270+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:24.326470+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:37:24.370492+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:24.557659+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:24.557722+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:24.557729+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:24.557820+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:24.558252+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:24.561229+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:24.623576+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:24.649877+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:25.160782+00:00", "trade", 10.572, 220.0]
["2026-09-09T18:37:26.001694+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:26.238942+00:00", "trade", 10.57, 77.0]
["2026-09-09T18:37:26.238957+00:00", "trade", 10.57, 123.0]
["2026-09-09T18:37:26.242766+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:26.243340+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:26.246551+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:26.930255+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:37:27.494310+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.557457+00:00", "trade", 10.58, 46.0]
["2026-09-09T18:37:27.557497+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:37:27.557506+00:00", "trade", 10.575, 46.0]
["2026-09-09T18:37:27.557515+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:37:27.557527+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:37:27.557541+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:37:27.557552+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:37:27.557568+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:37:27.557582+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:37:27.557594+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:37:27.557604+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:37:27.557624+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:37:27.557886+00:00", "trade", 10.575, 1304.0]
["2026-09-09T18:37:27.558189+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.679360+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:27.679360+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.679423+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.679447+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.679949+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.680603+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.680610+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.680640+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.680661+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.681655+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.681688+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:27.682610+00:00", "trade", 10.5739, 2.0]
["2026-09-09T18:37:27.736289+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:29.039978+00:00", "trade", 10.575, 1168.0]
["2026-09-09T18:37:29.794152+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:29.928406+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:37:30.112301+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:37:30.201006+00:00", "trade", 10.5721, 1.0]
["2026-09-09T18:37:30.640280+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:37:32.702058+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:37:34.459450+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:37:34.460108+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:37:35.678538+00:00", "trade", 10.5747, 25.0]
["2026-09-09T18:37:35.694444+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:36.124548+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:37.839737+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:37.840349+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:37.841459+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:37.842519+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:37.865270+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:38.148556+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:37:38.506845+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:39.039839+00:00", "trade", 10.575, 1117.0]
["2026-09-09T18:37:39.043435+00:00", "trade", 10.575, 400.0]
["2026-09-09T18:37:39.713846+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:39.714295+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:39.714318+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:39.714327+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:39.720790+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:39.721563+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:39.983500+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:40.001520+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:40.001794+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:37:40.001810+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:40.001901+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:40.003152+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:37:40.003215+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:40.003472+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:40.086599+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:40.086670+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:41.645693+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:42.144998+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:42.197701+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:37:43.162744+00:00", "trade", 10.5747, 30.0]
["2026-09-09T18:37:43.297471+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:37:43.836842+00:00", "trade", 10.5749, 16.0]
["2026-09-09T18:37:43.846968+00:00", "trade", 10.575, 73.0]
["2026-09-09T18:37:43.847033+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:37:43.886121+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:37:44.257549+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:45.167433+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:45.579632+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:46.044215+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:46.184624+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:46.185023+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:46.745632+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:46.791387+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:37:46.791772+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:37:46.792047+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:37:46.792722+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:46.802532+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:46.839921+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:47.979998+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:48.158890+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:48.159328+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:48.159356+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:48.159374+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:48.165887+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:37:48.188095+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:48.232920+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:48.232921+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:48.400932+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:48.401411+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:49.039979+00:00", "trade", 10.575, 1082.0]
["2026-09-09T18:37:49.356748+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:49.580595+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:37:49.833028+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:50.055200+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:37:50.055960+00:00", "trade", 10.58, 11.0]
["2026-09-09T18:37:50.056186+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:51.037062+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:51.705709+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:37:52.320841+00:00", "trade", 10.5701, 25.0]
["2026-09-09T18:37:52.321514+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:37:55.152441+00:00", "trade", 10.58, 35.0]
["2026-09-09T18:37:55.515831+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:37:56.680586+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:37:56.699787+00:00", "trade", 10.5747, 32.0]
["2026-09-09T18:37:56.880106+00:00", "trade", 10.5747, 5.0]
["2026-09-09T18:37:56.896615+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:57.705574+00:00", "trade", 10.57, 377.0]
["2026-09-09T18:37:57.705584+00:00", "trade", 10.57, 23.0]
["2026-09-09T18:37:57.706075+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:57.770937+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:37:57.948412+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:37:58.174003+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:37:58.405039+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:37:58.405714+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:58.405761+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:58.406473+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:58.544065+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:37:58.544497+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:58.570618+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:59.040017+00:00", "trade", 10.575, 1058.0]
["2026-09-09T18:37:59.360883+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:37:59.361596+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:59.410836+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:37:59.411297+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:00.153183+00:00", "trade", 10.5739, 1.0]
["2026-09-09T18:38:00.153212+00:00", "trade", 10.5739, 1.0]
["2026-09-09T18:38:00.283118+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:01.502523+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:38:01.502803+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:38:01.502866+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:38:01.503004+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:38:01.503215+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:01.503293+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:38:01.503391+00:00", "trade", 10.58, 30.0]
["2026-09-09T18:38:01.503939+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:38:01.690305+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:02.053225+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:02.543440+00:00", "trade", 10.5799, 4.0]
["2026-09-09T18:38:02.748655+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:02.919418+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:38:02.919841+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:02.922429+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:02.929244+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:38:02.932699+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:38:03.042744+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:03.449195+00:00", "trade", 10.5707, 100.0]
["2026-09-09T18:38:04.210910+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:38:04.364862+00:00", "trade", 10.5717, 4000.0]
["2026-09-09T18:38:04.750461+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:05.262081+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:38:05.426840+00:00", "trade", 10.5735, 400.0]
["2026-09-09T18:38:06.367249+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:38:06.579600+00:00", "trade", 10.5722, 164.0]
["2026-09-09T18:38:07.367884+00:00", "trade", 10.575, 806.0]
["2026-09-09T18:38:07.699670+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:38:08.677791+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:08.678172+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:08.679227+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:09.040032+00:00", "trade", 10.575, 1040.0]
["2026-09-09T18:38:09.165293+00:00", "trade", 10.5722, 100.0]
["2026-09-09T18:38:09.463437+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:09.735617+00:00", "trade", 10.5746, 20.0]
["2026-09-09T18:38:09.736405+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:09.827282+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:38:09.862466+00:00", "trade", 10.5744, 28.0]
["2026-09-09T18:38:11.770628+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:38:11.781008+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:38:11.887926+00:00", "trade", 10.575, 48.0]
["2026-09-09T18:38:12.658963+00:00", "trade", 10.57, 46.0]
["2026-09-09T18:38:12.658969+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:12.720207+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:13.494994+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:13.495867+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:13.495908+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:13.496906+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:13.982761+00:00", "trade", 10.5761, 9.0]
["2026-09-09T18:38:13.983121+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:38:13.983402+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:38:14.033319+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:38:14.987453+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:38:15.061987+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:15.061991+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:15.062459+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:15.587206+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:15.589596+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:15.980473+00:00", "trade", 10.5745, 1.0]
["2026-09-09T18:38:16.426681+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:17.025427+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:17.406822+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:17.589432+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:18.181948+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:19.039974+00:00", "trade", 10.575, 998.0]
["2026-09-09T18:38:19.928086+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:20.044485+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:20.063060+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:20.128341+00:00", "trade", 10.575, 19.0]
["2026-09-09T18:38:20.165558+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:38:20.165584+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:38:20.165615+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:38:20.165623+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:38:20.165632+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:38:20.165647+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:38:20.166376+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:20.166782+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:20.167241+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:20.622067+00:00", "trade", 10.5734, 57.0]
["2026-09-09T18:38:20.751651+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:20.871510+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:21.268998+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:21.269195+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:21.368640+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:21.429533+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:21.659484+00:00", "trade", 10.5745, 18.0]
["2026-09-09T18:38:22.269793+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:22.667387+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:22.943364+00:00", "trade", 10.5731, 13.0]
["2026-09-09T18:38:23.134293+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.134767+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.413000+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:38:23.413000+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.413471+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.413482+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.413490+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.413498+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.413505+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.413506+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.413516+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.418081+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:38:23.521967+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.522156+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:23.658038+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:24.075247+00:00", "trade", 10.575, 13.0]
["2026-09-09T18:38:24.098301+00:00", "trade", 10.575, 66.0]
["2026-09-09T18:38:26.569711+00:00", "trade", 10.5789, 1000.0]
["2026-09-09T18:38:27.570356+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:38:28.354666+00:00", "trade", 10.5714, 278.0]
["2026-09-09T18:38:29.040018+00:00", "trade", 10.575, 999.0]
["2026-09-09T18:38:29.205399+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:38:29.635563+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:38:32.648214+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:38:32.715281+00:00", "trade", 10.575, 45.0]
["2026-09-09T18:38:32.781854+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.003106+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:33.003113+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:33.003615+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:33.206425+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:33.317812+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.317818+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.317820+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.317822+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:38:33.318245+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:33.318252+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:33.319721+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.319730+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.319736+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.319740+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.319745+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.319750+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:38:33.319755+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.319762+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:38:33.319765+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:38:33.319774+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.319778+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:33.319783+00:00", "trade", 10.57, 493.0]
["2026-09-09T18:38:33.320229+00:00", "trade", 10.57, 97.0]
["2026-09-09T18:38:33.320230+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:33.320521+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:38:33.337429+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:33.421195+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:38:33.582544+00:00", "trade", 10.5742, 16.0]
["2026-09-09T18:38:33.633269+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:38:34.076185+00:00", "trade", 10.5744, 19.0]
["2026-09-09T18:38:34.132965+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:34.181500+00:00", "trade", 10.5729, 1.0]
["2026-09-09T18:38:34.262734+00:00", "trade", 10.575, 500.0]
["2026-09-09T18:38:34.558748+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:34.558800+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:34.559178+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:34.559611+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:34.559645+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:34.660002+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:35.420600+00:00", "trade", 10.5729, 25.0]
["2026-09-09T18:38:36.509286+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:38:36.514737+00:00", "trade", 10.575, 19.0]
["2026-09-09T18:38:36.773388+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:37.209382+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:38:37.209390+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:38:37.214072+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:37.298615+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:37.563370+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:39.039841+00:00", "trade", 10.575, 999.0]
["2026-09-09T18:38:39.860288+00:00", "trade", 10.5723, 100.0]
["2026-09-09T18:38:39.950650+00:00", "trade", 10.5729, 66.0]
["2026-09-09T18:38:40.380137+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:38:40.621318+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:41.713596+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:41.713677+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:41.713750+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:41.713929+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:38:41.713964+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:41.714209+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:42.060731+00:00", "trade", 10.5723, 3.0]
["2026-09-09T18:38:42.462432+00:00", "trade", 10.5744, 1.0]
["2026-09-09T18:38:42.896707+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:42.897406+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:43.072541+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:43.755681+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:43.820301+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:44.730389+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:44.731440+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:45.186122+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:45.619297+00:00", "trade", 10.57, 257.0]
["2026-09-09T18:38:45.619308+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:45.619313+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:45.619317+00:00", "trade", 10.57, 143.0]
["2026-09-09T18:38:45.619317+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:45.619790+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:45.968265+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:47.149068+00:00", "trade", 10.5786, 1.0]
["2026-09-09T18:38:47.149719+00:00", "trade", 10.575, 586.0]
["2026-09-09T18:38:47.358193+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:47.358198+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:47.358643+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:47.463096+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:47.843345+00:00", "trade", 10.5707, 100.0]
["2026-09-09T18:38:47.936560+00:00", "trade", 10.58, 75.0]
["2026-09-09T18:38:47.936615+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:38:48.167437+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:48.167903+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:48.297288+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:38:48.297303+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:38:48.299622+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:38:48.333873+00:00", "trade", 10.5744, 21.0]
["2026-09-09T18:38:48.408065+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:48.958121+00:00", "trade", 10.5799, 10.0]
["2026-09-09T18:38:49.040017+00:00", "trade", 10.575, 884.0]
["2026-09-09T18:38:49.040097+00:00", "trade", 10.575, 115.0]
["2026-09-09T18:38:50.179588+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:38:50.557064+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:38:50.880081+00:00", "trade", 10.575, 29.0]
["2026-09-09T18:38:51.880735+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:38:52.097858+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:38:52.945367+00:00", "trade", 10.5729, 12.0]
["2026-09-09T18:38:54.147928+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:38:54.148593+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:38:55.199675+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:38:55.199678+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:55.200181+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:55.200194+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:55.219963+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:56.462182+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:38:56.462551+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:38:57.024787+00:00", "trade", 10.5799, 50.0]
["2026-09-09T18:38:57.314413+00:00", "trade", 10.5786, 1.0]
["2026-09-09T18:38:57.332600+00:00", "trade", 10.5701, 20.0]
["2026-09-09T18:38:58.505604+00:00", "trade", 10.572, 200.0]
["2026-09-09T18:38:58.991809+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:38:59.014684+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:38:59.014689+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:38:59.039909+00:00", "trade", 10.575, 910.0]
["2026-09-09T18:39:01.119675+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:39:01.119679+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:01.120184+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:01.120191+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:01.290620+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:01.473312+00:00", "trade", 10.5743, 900.0]
["2026-09-09T18:39:01.474605+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:39:01.474801+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:39:01.475176+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:39:01.490758+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:39:02.109705+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:02.110536+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:02.742473+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:03.021609+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:39:03.022346+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:03.879756+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:39:03.968632+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:39:04.118684+00:00", "trade", 10.5744, 24.0]
["2026-09-09T18:39:04.708085+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:05.439439+00:00", "trade", 10.5724, 600.0]
["2026-09-09T18:39:06.443994+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:39:06.444002+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:39:06.510715+00:00", "trade", 10.57, 1899.0]
["2026-09-09T18:39:06.511276+00:00", "trade", 10.57, 211.0]
["2026-09-09T18:39:07.118095+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:07.118100+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:07.118582+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:07.118609+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:07.118616+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:07.126109+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:07.126824+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:07.129531+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:07.523699+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:08.130200+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:39:08.139725+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:08.140152+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:08.140614+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:08.241889+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:08.960261+00:00", "trade", 10.5786, 1.0]
["2026-09-09T18:39:09.039771+00:00", "trade", 10.575, 847.0]
["2026-09-09T18:39:09.200432+00:00", "trade", 10.575, 9.0]
["2026-09-09T18:39:09.656062+00:00", "trade", 10.5742, 4.0]
["2026-09-09T18:39:10.129291+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:10.129743+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:10.640107+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:39:10.640816+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:11.386914+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:12.164939+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:12.707800+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:39:12.708344+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:12.708798+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:13.335280+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:13.363970+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:13.364043+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:13.364050+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:13.364367+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:14.339125+00:00", "trade", 10.5742, 16.0]
["2026-09-09T18:39:14.367451+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:14.378394+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:15.013774+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:15.256622+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:15.723507+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:16.315036+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:16.761469+00:00", "trade", 10.5724, 100.0]
["2026-09-09T18:39:16.979705+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:39:16.979705+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:16.980178+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:17.029068+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:18.681233+00:00", "trade", 10.5724, 42.0]
["2026-09-09T18:39:19.040014+00:00", "trade", 10.575, 803.0]
["2026-09-09T18:39:19.100272+00:00", "trade", 10.5729, 1.0]
["2026-09-09T18:39:19.492932+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:39:19.492933+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:19.493445+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:19.493453+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:19.853330+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:19.853383+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:20.493289+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:39:21.656476+00:00", "trade", 10.58, 2.0]
["2026-09-09T18:39:21.715140+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:39:21.888794+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:22.238244+00:00", "trade", 10.573, 16.0]
["2026-09-09T18:39:22.947365+00:00", "trade", 10.5725, 8.0]
["2026-09-09T18:39:28.105617+00:00", "trade", 10.5727, 71.0]
["2026-09-09T18:39:28.106288+00:00", "trade", 10.575, 635.0]
["2026-09-09T18:39:29.040001+00:00", "trade", 10.575, 802.0]
["2026-09-09T18:39:29.296782+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:39:29.973017+00:00", "trade", 10.5742, 24.0]
["2026-09-09T18:39:30.163533+00:00", "trade", 10.575, 94.0]
["2026-09-09T18:39:31.978165+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:39:32.578791+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:39:32.579228+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:32.579301+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:32.579308+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:32.582756+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:32.582787+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:32.673416+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:32.673865+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:32.716775+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:32.717349+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:32.767825+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:39:34.400743+00:00", "trade", 10.5725, 14.0]
["2026-09-09T18:39:34.401381+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:39:35.946034+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:39:37.319352+00:00", "trade", 10.5731, 18.0]
["2026-09-09T18:39:37.322809+00:00", "trade", 10.5731, 5.0]
["2026-09-09T18:39:37.381715+00:00", "trade", 10.5725, 300.0]
["2026-09-09T18:39:37.494482+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:37.780543+00:00", "trade", 10.57, 350.0]
["2026-09-09T18:39:37.780557+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:39:37.781039+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:37.781053+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:37.781063+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:37.806157+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:37.806732+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:37.806840+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:38.055433+00:00", "trade", 10.575, 1045.0]
["2026-09-09T18:39:38.058458+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:39:38.067066+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:39:38.377416+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:39:39.039966+00:00", "trade", 10.575, 729.0]
["2026-09-09T18:39:40.167036+00:00", "trade", 10.5725, 1.0]
["2026-09-09T18:39:40.504624+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:41.422777+00:00", "trade", 10.58, 21.0]
["2026-09-09T18:39:42.186524+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:42.186531+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:42.186963+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:42.367567+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:42.657007+00:00", "trade", 10.5701, 150.0]
["2026-09-09T18:39:43.401714+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:43.402503+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:44.340043+00:00", "trade", 10.5725, 100.0]
["2026-09-09T18:39:44.498653+00:00", "trade", 10.5743, 12.0]
["2026-09-09T18:39:44.852535+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:39:47.209052+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:39:47.209681+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:39:48.193372+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:39:48.193386+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:39:48.193902+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:48.193909+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:48.839726+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:48.839782+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:48.840224+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:48.880005+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:49.040054+00:00", "trade", 10.575, 678.0]
["2026-09-09T18:39:49.040729+00:00", "trade", 10.575, 430.0]
["2026-09-09T18:39:49.379108+00:00", "trade", 10.58, 6.0]
["2026-09-09T18:39:49.471876+00:00", "trade", 10.57, 15.0]
["2026-09-09T18:39:50.186100+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:39:50.586726+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:39:52.842245+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:39:52.842659+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:52.842939+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:52.843113+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:52.847165+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:52.949366+00:00", "trade", 10.5739, 7.0]
["2026-09-09T18:39:52.976211+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:52.976666+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:55.485783+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:55.521311+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:39:55.754442+00:00", "trade", 10.5726, 200.0]
["2026-09-09T18:39:56.057826+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:39:56.057837+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:39:56.057839+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:56.058268+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:56.203509+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:56.645425+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:58.023837+00:00", "trade", 10.5776, 9.0]
["2026-09-09T18:39:58.023851+00:00", "trade", 10.5776, 1.0]
["2026-09-09T18:39:58.087433+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:39:59.040102+00:00", "trade", 10.575, 610.0]
["2026-09-09T18:39:59.040187+00:00", "trade", 10.575, 177.0]
["2026-09-09T18:39:59.040538+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:39:59.040549+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:00.040829+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:40:01.002749+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:40:01.002797+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:40:01.003012+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:40:01.003193+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:40:01.003548+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:01.003587+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:01.003599+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:01.003967+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:01.003978+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:01.004011+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:01.004022+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:01.006089+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:40:01.321287+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:01.683570+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:40:02.025655+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:02.310128+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:02.367039+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:02.367046+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:02.432095+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:40:02.432549+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:02.435424+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:40:02.435854+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:02.442330+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:40:02.558241+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:03.103566+00:00", "trade", 10.575, 44.0]
["2026-09-09T18:40:03.104348+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:03.488533+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:40:03.488542+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:03.488549+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:40:03.490577+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:03.673236+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:03.673414+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:03.673638+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:03.673963+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:03.753841+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:04.050689+00:00", "trade", 10.58, 160.0]
["2026-09-09T18:40:04.233280+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:04.743306+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:40:04.875049+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:40:04.930462+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:40:06.076790+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:06.077570+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:08.419247+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:08.419914+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:40:08.419944+00:00", "trade", 10.575, 275.0]
["2026-09-09T18:40:08.420031+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:08.420106+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:08.420113+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:08.559461+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:08.809286+00:00", "trade", 10.5742, 14.0]
["2026-09-09T18:40:09.039781+00:00", "trade", 10.575, 206.0]
["2026-09-09T18:40:09.039846+00:00", "trade", 10.575, 657.0]
["2026-09-09T18:40:09.149927+00:00", "trade", 10.5739, 1.0]
["2026-09-09T18:40:09.467039+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:09.467046+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:09.600332+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:10.150640+00:00", "trade", 10.575, 9.0]
["2026-09-09T18:40:10.166518+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:40:10.173030+00:00", "trade", 10.573, 1.0]
["2026-09-09T18:40:10.191574+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:40:10.193348+00:00", "trade", 10.5742, 100.0]
["2026-09-09T18:40:10.195959+00:00", "trade", 10.5742, 12.0]
["2026-09-09T18:40:10.854664+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:11.778961+00:00", "trade", 10.5732, 16.0]
["2026-09-09T18:40:12.240222+00:00", "trade", 10.5727, 100.0]
["2026-09-09T18:40:12.497877+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:40:12.497882+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:12.498323+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:12.498353+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:12.504753+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:12.505459+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:12.508255+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:12.567358+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:12.840584+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:13.084966+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:13.104342+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:40:14.589199+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:14.589269+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:14.589277+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:14.589682+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:14.590151+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:15.648860+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:15.648864+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:15.649302+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:15.667040+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:15.667047+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:16.110706+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:40:16.691249+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:16.691935+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:17.040913+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:17.041324+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:17.611853+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:17.612326+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:17.804850+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:19.039904+00:00", "trade", 10.575, 940.0]
["2026-09-09T18:40:19.248352+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:19.524947+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:40:19.940032+00:00", "trade", 10.5742, 38.0]
["2026-09-09T18:40:20.147960+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:40:20.182083+00:00", "trade", 10.57, 63.0]
["2026-09-09T18:40:20.224958+00:00", "trade", 10.57, 11.0]
["2026-09-09T18:40:22.320416+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:22.537178+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:22.651762+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:22.951367+00:00", "trade", 10.5744, 5.0]
["2026-09-09T18:40:25.107110+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:25.107879+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:40:25.249491+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:25.952159+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:40:26.249855+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:26.421944+00:00", "trade", 10.5799, 50.0]
["2026-09-09T18:40:26.422608+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:40:27.060144+00:00", "trade", 10.574, 69.0]
["2026-09-09T18:40:27.617597+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:27.617599+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:27.618179+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:27.618728+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:27.619182+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:27.620298+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:27.622858+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:27.622902+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:28.422210+00:00", "trade", 10.575, 133.0]
["2026-09-09T18:40:28.430654+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:40:28.431713+00:00", "trade", 10.575, 67.0]
["2026-09-09T18:40:28.515710+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:28.666690+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:29.040008+00:00", "trade", 10.575, 994.0]
["2026-09-09T18:40:29.548850+00:00", "trade", 10.575, 50.0]
["2026-09-09T18:40:29.560342+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:40:29.560788+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:29.662019+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:31.109433+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:32.827411+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:32.836947+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:33.056514+00:00", "trade", 10.5728, 100.0]
["2026-09-09T18:40:33.121352+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:33.121986+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:40:34.256858+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:40:34.298301+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:34.298743+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:34.401654+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:35.851169+00:00", "trade", 10.575, 336.0]
["2026-09-09T18:40:36.807299+00:00", "trade", 10.5742, 5.0]
["2026-09-09T18:40:36.808467+00:00", "trade", 10.5742, 56.0]
["2026-09-09T18:40:37.677045+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:37.677811+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:37.678588+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:37.789426+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:38.321783+00:00", "trade", 10.5799, 19.0]
["2026-09-09T18:40:39.039899+00:00", "trade", 10.575, 1008.0]
["2026-09-09T18:40:39.800129+00:00", "trade", 10.574, 18.0]
["2026-09-09T18:40:39.804536+00:00", "trade", 10.574, 6.0]
["2026-09-09T18:40:39.900040+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:39.900041+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:39.900630+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:39.936020+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:40:39.936735+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:40.716435+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:40.868175+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:40.868622+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:40.970984+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:41.051361+00:00", "trade", 10.58, 11.0]
["2026-09-09T18:40:41.051400+00:00", "trade", 10.575, 11.0]
["2026-09-09T18:40:41.673027+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:42.252142+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:40:42.252240+00:00", "trade", 10.5739, 45.0]
["2026-09-09T18:40:42.595158+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:43.573430+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:40:43.578094+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:40:43.645519+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:40:43.974686+00:00", "trade", 10.575, 9.0]
["2026-09-09T18:40:45.023281+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:45.023327+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:46.066693+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:46.288847+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:40:46.294937+00:00", "trade", 10.57, 14.0]
["2026-09-09T18:40:46.820114+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:40:48.775516+00:00", "trade", 10.5742, 19.0]
["2026-09-09T18:40:48.776197+00:00", "trade", 10.575, 643.0]
["2026-09-09T18:40:48.778411+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:40:49.039867+00:00", "trade", 10.575, 1041.0]
["2026-09-09T18:40:49.171630+00:00", "trade", 10.575, 1759.0]
["2026-09-09T18:40:50.080285+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:40:50.608237+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:51.608898+00:00", "trade", 10.58, 3.0]
["2026-09-09T18:40:52.689334+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:52.689336+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:52.953367+00:00", "trade", 10.5738, 9.0]
["2026-09-09T18:40:54.569890+00:00", "trade", 10.575, 1000.0]
["2026-09-09T18:40:55.109876+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:40:55.987276+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:40:57.689444+00:00", "trade", 10.5742, 75.0]
["2026-09-09T18:40:58.082567+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:40:58.083011+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:58.959767+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:40:58.960206+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:40:59.040052+00:00", "trade", 10.575, 969.0]
["2026-09-09T18:40:59.438872+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:00.041102+00:00", "trade", 10.5736, 16.0]
["2026-09-09T18:41:00.143230+00:00", "trade", 10.58, 35.0]
["2026-09-09T18:41:00.144032+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:41:01.502133+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:01.502216+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:01.502530+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:02.289801+00:00", "trade", 10.57, 15.0]
["2026-09-09T18:41:02.683353+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:02.891103+00:00", "trade", 10.575, 2000.0]
["2026-09-09T18:41:02.891863+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:02.894417+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:41:02.904741+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:41:02.915046+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:41:02.915808+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:03.365943+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:41:04.002158+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:41:04.002165+00:00", "trade", 10.58, 14.0]
["2026-09-09T18:41:04.002197+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:04.002227+00:00", "trade", 10.58, 61.0]
["2026-09-09T18:41:04.002845+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:04.819034+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:05.002791+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:41:05.203705+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:05.344099+00:00", "trade", 10.575, 300.0]
["2026-09-09T18:41:05.939297+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:41:06.232336+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:06.599528+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:06.631626+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:06.962675+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:06.962675+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:06.963254+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:06.963827+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:07.066665+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:07.222412+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:07.222817+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:07.245533+00:00", "trade", 10.5741, 7.0]
["2026-09-09T18:41:07.863041+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:07.863085+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:07.863772+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:07.864240+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:08.237312+00:00", "trade", 10.58, 17.0]
["2026-09-09T18:41:08.237323+00:00", "trade", 10.575, 17.0]
["2026-09-09T18:41:08.796088+00:00", "trade", 10.5741, 44.0]
["2026-09-09T18:41:08.796128+00:00", "trade", 10.5741, 32.0]
["2026-09-09T18:41:08.866691+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:08.953843+00:00", "trade", 10.575, 22.0]
["2026-09-09T18:41:08.953860+00:00", "trade", 10.58, 22.0]
["2026-09-09T18:41:08.953893+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:41:08.953900+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:41:08.953909+00:00", "trade", 10.58, 53.0]
["2026-09-09T18:41:08.953942+00:00", "trade", 10.575, 53.0]
["2026-09-09T18:41:08.954653+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:09.039877+00:00", "trade", 10.575, 918.0]
["2026-09-09T18:41:09.324049+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:09.732122+00:00", "trade", 10.575, 283.0]
["2026-09-09T18:41:09.732497+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:41:10.501510+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:10.691253+00:00", "trade", 10.57, 15.0]
["2026-09-09T18:41:10.714591+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:41:11.529126+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:11.594319+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:11.594763+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:11.602334+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:11.603048+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:11.921213+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:41:12.789519+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:41:13.211962+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:13.212409+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:13.692186+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:14.579277+00:00", "trade", 10.5735, 300.0]
["2026-09-09T18:41:16.280415+00:00", "trade", 10.5741, 300.0]
["2026-09-09T18:41:16.906151+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:41:19.039843+00:00", "trade", 10.575, 907.0]
["2026-09-09T18:41:20.040538+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:41:20.782688+00:00", "trade", 10.5741, 19.0]
["2026-09-09T18:41:21.252688+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:21.860521+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:41:22.815652+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:22.955365+00:00", "trade", 10.5749, 9.0]
["2026-09-09T18:41:23.086240+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:41:23.104975+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:23.105019+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:24.166690+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:24.593317+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:41:24.593674+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:24.676536+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:24.695116+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:24.700687+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:24.976896+00:00", "trade", 10.5786, 1.0]
["2026-09-09T18:41:25.071467+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:25.167041+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:25.713178+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:26.060469+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:41:26.533301+00:00", "trade", 10.5788, 500.0]
["2026-09-09T18:41:27.533933+00:00", "trade", 10.575, 662.0]
["2026-09-09T18:41:27.535286+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:41:27.769327+00:00", "trade", 10.5726, 1000.0]
["2026-09-09T18:41:27.842458+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:41:27.842839+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:27.843290+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:27.947941+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:27.948401+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:28.842491+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:41:28.842864+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:28.851363+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:41:28.934363+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:29.039864+00:00", "trade", 10.575, 875.0]
["2026-09-09T18:41:29.687770+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:29.687772+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:29.688359+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:29.688459+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:30.408705+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:41:32.033440+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:41:32.102821+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:32.102869+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:32.749207+00:00", "trade", 10.575, 815.0]
["2026-09-09T18:41:33.142567+00:00", "trade", 10.5761, 50.0]
["2026-09-09T18:41:33.166692+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:33.938071+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:33.982297+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:36.137131+00:00", "trade", 10.5744, 8.0]
["2026-09-09T18:41:36.265532+00:00", "trade", 10.58, 30.0]
["2026-09-09T18:41:36.392767+00:00", "trade", 10.5761, 1.0]
["2026-09-09T18:41:37.779844+00:00", "trade", 10.5743, 82.0]
["2026-09-09T18:41:37.928380+00:00", "trade", 10.572, 100.0]
["2026-09-09T18:41:38.414920+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:39.039936+00:00", "trade", 10.575, 853.0]
["2026-09-09T18:41:39.107139+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:41:39.708480+00:00", "trade", 10.5736, 31.0]
["2026-09-09T18:41:42.118451+00:00", "trade", 10.5736, 132.0]
["2026-09-09T18:41:42.222003+00:00", "trade", 10.5795, 10000.0]
["2026-09-09T18:41:42.222693+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:42.237254+00:00", "trade", 10.575, 33.0]
["2026-09-09T18:41:42.479364+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:42.479443+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:42.489350+00:00", "trade", 10.5743, 100.0]
["2026-09-09T18:41:43.044876+00:00", "trade", 10.5742, 100.0]
["2026-09-09T18:41:43.226480+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:41:43.548093+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:41:43.567038+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:43.726198+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:41:43.738768+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:41:43.739215+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:43.841981+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:43.861132+00:00", "trade", 10.5743, 100.0]
["2026-09-09T18:41:43.900597+00:00", "trade", 10.5743, 100.0]
["2026-09-09T18:41:44.110873+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:41:44.131724+00:00", "trade", 10.57, 14.0]
["2026-09-09T18:41:44.140465+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:44.141233+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:44.610687+00:00", "trade", 10.58, 15.0]
["2026-09-09T18:41:44.610705+00:00", "trade", 10.575, 15.0]
["2026-09-09T18:41:44.610727+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:41:44.610737+00:00", "trade", 10.575, 25.0]
["2026-09-09T18:41:44.610767+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:41:44.610774+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:44.610791+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:41:44.610808+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:44.610821+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:41:44.610840+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:44.610847+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:41:44.610863+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:41:44.610872+00:00", "trade", 10.575, 60.0]
["2026-09-09T18:41:44.610900+00:00", "trade", 10.58, 60.0]
["2026-09-09T18:41:44.611459+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:44.672926+00:00", "trade", 10.575, 93.0]
["2026-09-09T18:41:44.695452+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:41:44.764603+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:41:44.764938+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:44.868476+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:45.454050+00:00", "trade", 10.572, 100.0]
["2026-09-09T18:41:45.464502+00:00", "trade", 10.5777, 1.0]
["2026-09-09T18:41:45.778578+00:00", "trade", 10.5761, 2.0]
["2026-09-09T18:41:46.372260+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:46.468063+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:46.468775+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:46.472961+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:41:46.733421+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:41:47.608023+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:47.930126+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:41:48.406452+00:00", "trade", 10.5786, 1.0]
["2026-09-09T18:41:48.438197+00:00", "trade", 10.5786, 3.0]
["2026-09-09T18:41:49.359943+00:00", "trade", 10.5754, 6.0]
["2026-09-09T18:41:49.733925+00:00", "trade", 10.575, 11.0]
["2026-09-09T18:41:50.188789+00:00", "trade", 10.5754, 17.0]
["2026-09-09T18:41:50.907881+00:00", "trade", 10.5739, 90.0]
["2026-09-09T18:41:51.307450+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:41:52.953805+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:52.953807+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:52.957366+00:00", "trade", 10.5767, 19.0]
["2026-09-09T18:41:53.049679+00:00", "trade", 10.572, 100.0]
["2026-09-09T18:41:53.100413+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:53.100460+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:53.124673+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:41:53.629014+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:41:54.166691+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:54.624669+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:41:54.642657+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:41:55.660067+00:00", "trade", 10.5742, 26.0]
["2026-09-09T18:41:55.832636+00:00", "trade", 10.575, 108.0]
["2026-09-09T18:41:56.231302+00:00", "trade", 10.575, 472.0]
["2026-09-09T18:41:56.231670+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:41:56.620930+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:57.852986+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:41:57.853502+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:57.958287+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:41:57.979093+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:41:58.269982+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:41:58.771518+00:00", "trade", 10.575, 156.0]
["2026-09-09T18:41:58.981935+00:00", "trade", 10.5742, 67.0]
["2026-09-09T18:42:00.520427+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:42:00.521713+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:42:00.522087+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:42:00.522189+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:42:00.522378+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:42:00.522454+00:00", "trade", 10.58, 35.0]
["2026-09-09T18:42:00.522522+00:00", "trade", 10.58, 30.0]
["2026-09-09T18:42:00.522586+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:42:00.904516+00:00", "trade", 10.575, 451.0]
["2026-09-09T18:42:01.905154+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:42:02.274103+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:03.382657+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:03.747044+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:04.730079+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:05.803522+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:05.864733+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:05.864809+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:05.865135+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:05.928247+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:06.060769+00:00", "trade", 10.575, 38.0]
["2026-09-09T18:42:06.061547+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:06.130153+00:00", "trade", 10.575, 62.0]
["2026-09-09T18:42:06.158281+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:06.260819+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:42:06.261497+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:06.265612+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:42:07.147282+00:00", "trade", 10.575, 708.0]
["2026-09-09T18:42:07.522609+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:07.522654+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:07.873193+00:00", "trade", 10.5762, 419.0]
["2026-09-09T18:42:08.189140+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:08.189141+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:08.566691+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:09.891275+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:42:10.067379+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:10.304327+00:00", "trade", 10.575, 1500.0]
["2026-09-09T18:42:10.305113+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:10.493053+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:42:10.677850+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:11.220968+00:00", "trade", 10.5744, 73.0]
["2026-09-09T18:42:11.501375+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:42:11.601466+00:00", "trade", 10.5742, 1.0]
["2026-09-09T18:42:11.646420+00:00", "trade", 10.5742, 26.0]
["2026-09-09T18:42:11.646551+00:00", "trade", 10.5742, 51.0]
["2026-09-09T18:42:11.777935+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:14.189709+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:14.987169+00:00", "trade", 10.575, 473.0]
["2026-09-09T18:42:15.664294+00:00", "trade", 10.5754, 8.0]
["2026-09-09T18:42:15.844058+00:00", "trade", 10.5744, 53.0]
["2026-09-09T18:42:16.813312+00:00", "trade", 10.58, 35.0]
["2026-09-09T18:42:17.493032+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:17.500859+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:17.542634+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:17.542678+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:17.966687+00:00", "trade", 10.575, 400.0]
["2026-09-09T18:42:17.967332+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:42:18.161335+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:42:18.183945+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:42:18.510021+00:00", "trade", 10.5777, 2.0]
["2026-09-09T18:42:18.510717+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:42:18.566691+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:21.699452+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:21.804814+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:21.804815+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:22.350349+00:00", "trade", 10.5726, 25.0]
["2026-09-09T18:42:22.369395+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:42:22.566790+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:22.567145+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:22.697871+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:22.959363+00:00", "trade", 10.5742, 8.0]
["2026-09-09T18:42:24.096852+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:42:24.599980+00:00", "trade", 10.576, 5.0]
["2026-09-09T18:42:24.603072+00:00", "trade", 10.5742, 11.0]
["2026-09-09T18:42:24.609650+00:00", "trade", 10.5742, 53.0]
["2026-09-09T18:42:24.609693+00:00", "trade", 10.5742, 21.0]
["2026-09-09T18:42:24.895888+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:42:26.584675+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:31.198607+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:31.198862+00:00", "trade", 10.575, 200.0]
["2026-09-09T18:42:31.199810+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:31.199862+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:31.440580+00:00", "trade", 10.5745, 36.0]
["2026-09-09T18:42:32.266691+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:32.602518+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:32.602520+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:32.603117+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:32.603187+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:32.603194+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:32.621539+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:32.621588+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:32.692821+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:33.948763+00:00", "trade", 10.5762, 6352.0]
["2026-09-09T18:42:33.953218+00:00", "trade", 10.5762, 10.0]
["2026-09-09T18:42:34.128627+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:42:34.129468+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:42:34.540617+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:34.541059+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:34.643409+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:34.941902+00:00", "trade", 10.575, 482.0]
["2026-09-09T18:42:35.156039+00:00", "trade", 10.5729, 232.0]
["2026-09-09T18:42:35.434087+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:42:35.716275+00:00", "trade", 10.5741, 18.0]
["2026-09-09T18:42:37.432963+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:42:37.433324+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:42:37.433412+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:37.497119+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:38.662887+00:00", "trade", 10.575, 50.0]
["2026-09-09T18:42:39.499858+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:42:39.500300+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:39.754814+00:00", "trade", 10.5741, 13.0]
["2026-09-09T18:42:39.755529+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:39.876415+00:00", "trade", 10.5741, 62.0]
["2026-09-09T18:42:41.179056+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:42.076140+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:43.723570+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:43.723571+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:43.724162+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:43.724215+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:42:43.725314+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:45.458352+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:42:45.458794+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:45.565351+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:45.571645+00:00", "trade", 10.58, 30.0]
["2026-09-09T18:42:45.571664+00:00", "trade", 10.575, 30.0]
["2026-09-09T18:42:45.582728+00:00", "trade", 10.5744, 100.0]
["2026-09-09T18:42:45.671286+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:42:48.220243+00:00", "trade", 10.5742, 21.0]
["2026-09-09T18:42:48.220914+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:42:48.226694+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:42:48.233770+00:00", "trade", 10.5742, 11.0]
["2026-09-09T18:42:48.234610+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:42:48.265181+00:00", "trade", 10.57, 15.0]
["2026-09-09T18:42:48.289170+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:42:48.289586+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:42:48.290027+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:48.332542+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:42:48.333256+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:48.496444+00:00", "trade", 10.57, 78.0]
["2026-09-09T18:42:48.762055+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:48.762100+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:49.065806+00:00", "trade", 10.5759, 81.0]
["2026-09-09T18:42:49.141412+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:42:49.359259+00:00", "trade", 10.57, 397.0]
["2026-09-09T18:42:49.359268+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:42:49.359699+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:49.361058+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:49.361629+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:49.766691+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:50.359602+00:00", "trade", 10.575, 746.0]
["2026-09-09T18:42:51.183202+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:42:51.355315+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:42:51.716900+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:52.961368+00:00", "trade", 10.5724, 4.0]
["2026-09-09T18:42:53.539944+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:53.688348+00:00", "trade", 10.5761, 5.0]
["2026-09-09T18:42:53.760626+00:00", "trade", 10.57, 15.0]
["2026-09-09T18:42:54.022626+00:00", "trade", 10.5744, 100.0]
["2026-09-09T18:42:55.456053+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:55.456055+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:42:55.456640+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:55.456714+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:55.456722+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:55.457689+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:55.738677+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:55.738721+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:55.847131+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:42:56.028006+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:42:56.326219+00:00", "trade", 10.5799, 10.0]
["2026-09-09T18:42:56.396726+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:42:56.459833+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:42:56.460477+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:42:56.766691+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:42:56.904276+00:00", "trade", 10.58, 50.0]
["2026-09-09T18:42:56.940583+00:00", "trade", 10.5744, 100.0]
["2026-09-09T18:42:57.484291+00:00", "trade", 10.57, 39.0]
["2026-09-09T18:42:57.747556+00:00", "trade", 10.5742, 73.0]
["2026-09-09T18:42:57.763718+00:00", "trade", 10.5742, 16.0]
["2026-09-09T18:42:58.017074+00:00", "trade", 10.5742, 18.0]
["2026-09-09T18:42:58.379573+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:43:01.520757+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:43:01.520981+00:00", "trade", 10.58, 30.0]
["2026-09-09T18:43:02.466701+00:00", "trade", 10.575, 79.0]
["2026-09-09T18:43:02.466784+00:00", "trade", 10.575, 36.0]
["2026-09-09T18:43:02.466868+00:00", "trade", 10.575, 185.0]
["2026-09-09T18:43:02.476884+00:00", "trade", 10.575, 1269.0]
["2026-09-09T18:43:02.598847+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:02.598894+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:02.840429+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:43:02.845084+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:43:02.879132+00:00", "trade", 10.57, 97.0]
["2026-09-09T18:43:02.879144+00:00", "trade", 10.57, 303.0]
["2026-09-09T18:43:02.879576+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:02.879655+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:02.881191+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:02.883218+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:02.974265+00:00", "trade", 10.5741, 24.0]
["2026-09-09T18:43:03.013263+00:00", "trade", 10.575, 24.0]
["2026-09-09T18:43:03.066945+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:43:03.666692+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:03.956775+00:00", "trade", 10.5732, 1000.0]
["2026-09-09T18:43:05.467668+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:05.476821+00:00", "trade", 10.575, 1000.0]
["2026-09-09T18:43:05.477401+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:05.685680+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:05.973739+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:43:06.090369+00:00", "trade", 10.5735, 30.0]
["2026-09-09T18:43:06.619982+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:43:06.627296+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:07.261700+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:43:09.056572+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:09.252155+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:10.989180+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:10.989550+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:43:11.060224+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:11.197937+00:00", "trade", 10.5799, 34.0]
["2026-09-09T18:43:12.476777+00:00", "trade", 10.575, 1129.0]
["2026-09-09T18:43:12.720165+00:00", "trade", 10.5743, 17.0]
["2026-09-09T18:43:12.750559+00:00", "trade", 10.5743, 17.0]
["2026-09-09T18:43:12.750612+00:00", "trade", 10.5743, 61.0]
["2026-09-09T18:43:12.927382+00:00", "trade", 10.5743, 33.0]
["2026-09-09T18:43:13.764887+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.764888+00:00", "trade", 10.57, 1232.0]
["2026-09-09T18:43:13.764889+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:43:13.764891+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:13.764892+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:13.764895+00:00", "trade", 10.57, 900.0]
["2026-09-09T18:43:13.764898+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:43:13.764898+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:43:13.764899+00:00", "trade", 10.57, 1065.0]
["2026-09-09T18:43:13.764901+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.764907+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.764914+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.764920+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.764928+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.764935+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.764968+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.765203+00:00", "trade", 10.57, 135.0]
["2026-09-09T18:43:13.765203+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.765204+00:00", "trade", 10.57, 1100.0]
["2026-09-09T18:43:13.765206+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:13.765208+00:00", "trade", 10.57, 235.0]
["2026-09-09T18:43:13.765210+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.765217+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.765224+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.765472+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.765513+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.766366+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:13.767421+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:14.416508+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:14.896123+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:43:14.896145+00:00", "trade", 10.58, 80.0]
["2026-09-09T18:43:15.417986+00:00", "trade", 10.5701, 200.0]
["2026-09-09T18:43:16.160614+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160614+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.160922+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.160923+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:43:16.160926+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160927+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160933+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160937+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:43:16.160939+00:00", "trade", 10.57, 68.0]
["2026-09-09T18:43:16.160940+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160943+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:43:16.160946+00:00", "trade", 10.57, 513.0]
["2026-09-09T18:43:16.160946+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160950+00:00", "trade", 10.57, 1500.0]
["2026-09-09T18:43:16.160952+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:43:16.160954+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160956+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:16.160958+00:00", "trade", 10.57, 72.0]
["2026-09-09T18:43:16.160959+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:43:16.160963+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:43:16.160965+00:00", "trade", 10.57, 71.0]
["2026-09-09T18:43:16.160966+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160969+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:43:16.160971+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:43:16.160971+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160977+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:16.160977+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:43:16.160978+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160982+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.160985+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160985+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160985+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160990+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160993+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160993+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:43:16.160995+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.160996+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:43:16.160997+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161002+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:43:16.161003+00:00", "trade", 10.57, 1400.0]
["2026-09-09T18:43:16.161003+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161004+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161007+00:00", "trade", 10.57, 75.0]
["2026-09-09T18:43:16.161009+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161010+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161011+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161016+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161020+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161021+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161026+00:00", "trade", 10.57, 82.0]
["2026-09-09T18:43:16.161026+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161026+00:00", "trade", 10.57, 77.0]
["2026-09-09T18:43:16.161026+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161032+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161032+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161035+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161035+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:43:16.161035+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:43:16.161037+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161039+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:43:16.161039+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161044+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161049+00:00", "trade", 10.57, 160.0]
["2026-09-09T18:43:16.161051+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161056+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161061+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161062+00:00", "trade", 10.57, 9.0]
["2026-09-09T18:43:16.161068+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161073+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161075+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161088+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161096+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161103+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161110+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161117+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161124+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161130+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161293+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161316+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161353+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161361+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:43:16.161361+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161370+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:16.161375+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:43:16.161381+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.161452+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161472+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161527+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161557+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.161741+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:43:16.162279+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.162356+00:00", "trade", 10.57, 53.0]
["2026-09-09T18:43:16.162473+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:43:16.163019+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.163401+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.164564+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.164574+00:00", "trade", 10.57, 82.0]
["2026-09-09T18:43:16.164581+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:43:16.164876+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.166127+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:16.169692+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.169734+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.170057+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.170138+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:16.170355+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:17.171266+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:43:17.171652+00:00", "trade", 10.575, 118.0]
["2026-09-09T18:43:17.176987+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:43:17.366339+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:43:17.525723+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:17.563003+00:00", "trade", 10.58, 2.0]
["2026-09-09T18:43:17.717532+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:43:17.717692+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:43:17.801163+00:00", "trade", 10.574, 100.0]
["2026-09-09T18:43:19.358124+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:19.358173+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:20.213632+00:00", "trade", 10.5799, 50.0]
["2026-09-09T18:43:20.366691+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:20.398110+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:43:20.398637+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:20.819761+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:21.077064+00:00", "trade", 10.58, 1.0]
["2026-09-09T18:43:21.077112+00:00", "trade", 10.575, 1.0]
["2026-09-09T18:43:21.077115+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:21.686767+00:00", "trade", 10.5735, 15.0]
["2026-09-09T18:43:22.476941+00:00", "trade", 10.575, 1030.0]
["2026-09-09T18:43:22.925520+00:00", "trade", 10.575, 50.0]
["2026-09-09T18:43:22.963363+00:00", "trade", 10.5712, 30.0]
["2026-09-09T18:43:23.090168+00:00", "trade", 10.5734, 23.0]
["2026-09-09T18:43:23.684799+00:00", "trade", 10.5735, 21.0]
["2026-09-09T18:43:23.829645+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:43:23.831105+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:23.832012+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:24.830285+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:43:24.830336+00:00", "trade", 10.575, 4.0]
["2026-09-09T18:43:24.830476+00:00", "trade", 10.575, 6.0]
["2026-09-09T18:43:25.080808+00:00", "trade", 10.574, 1.0]
["2026-09-09T18:43:26.745620+00:00", "trade", 10.575, 443.0]
["2026-09-09T18:43:29.059650+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:43:29.532269+00:00", "trade", 10.58, 2.0]
["2026-09-09T18:43:30.060000+00:00", "trade", 10.575, 708.0]
["2026-09-09T18:43:30.318812+00:00", "trade", 10.5739, 100.0]
["2026-09-09T18:43:30.473981+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:31.474444+00:00", "trade", 10.575, 7.0]
["2026-09-09T18:43:31.823035+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:43:31.859709+00:00", "trade", 10.5736, 29.0]
["2026-09-09T18:43:32.476825+00:00", "trade", 10.575, 931.0]
["2026-09-09T18:43:33.477149+00:00", "trade", 10.5736, 20.0]
["2026-09-09T18:43:33.562136+00:00", "trade", 10.5736, 20.0]
["2026-09-09T18:43:33.571427+00:00", "trade", 10.5736, 85.0]
["2026-09-09T18:43:33.912669+00:00", "trade", 10.5736, 23.0]
["2026-09-09T18:43:34.192947+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:43:35.504218+00:00", "trade", 10.575, 100.0]
["2026-09-09T18:43:37.193345+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:43:37.860470+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:43:41.778018+00:00", "trade", 10.5735, 9.0]
["2026-09-09T18:43:41.778815+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:43:41.861946+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:41.861998+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.023494+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270227+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270227+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270250+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:43:42.270512+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270525+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:42.270528+00:00", "trade", 10.57, 17.0]
["2026-09-09T18:43:42.270529+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270534+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:43:42.270535+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:43:42.270536+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270536+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270536+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270536+00:00", "trade", 10.57, 2100.0]
["2026-09-09T18:43:42.270540+00:00", "trade", 10.57, 2100.0]
["2026-09-09T18:43:42.270541+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270550+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270560+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270579+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270585+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270592+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270598+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270605+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270611+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270790+00:00", "trade", 10.57, 101.0]
["2026-09-09T18:43:42.270799+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270807+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270892+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.270904+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.270920+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271021+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.271037+00:00", "trade", 10.57, 203.0]
["2026-09-09T18:43:42.271038+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:43:42.271038+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:42.271040+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:43:42.271043+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:43:42.271046+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:43:42.271048+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271048+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271051+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271054+00:00", "trade", 10.57, 24.0]
["2026-09-09T18:43:42.271056+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271056+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271058+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271060+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:43:42.271063+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271064+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:43:42.271065+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:43:42.271067+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:43:42.271071+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271071+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:43:42.271075+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271075+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271078+00:00", "trade", 10.57, 77.0]
["2026-09-09T18:43:42.271078+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271081+00:00", "trade", 10.57, 67.0]
["2026-09-09T18:43:42.271083+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271086+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:43:42.271086+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271089+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:43:42.271090+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271093+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:43:42.271093+00:00", "trade", 10.57, 71.0]
["2026-09-09T18:43:42.271095+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271096+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271101+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:43:42.271101+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:43:42.271102+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:43:42.271103+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:43:42.271108+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271108+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271110+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:43:42.271110+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:43:42.271115+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:43:42.271118+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271118+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271118+00:00", "trade", 10.57, 2062.0]
["2026-09-09T18:43:42.271122+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271126+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271126+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:43:42.271126+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:43:42.271128+00:00", "trade", 10.57, 72.0]
["2026-09-09T18:43:42.271135+00:00", "trade", 10.57, 900.0]
["2026-09-09T18:43:42.271135+00:00", "trade", 10.57, 1130.0]
["2026-09-09T18:43:42.271135+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:43:42.271136+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:43:42.271143+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271143+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.271169+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.271511+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.271542+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.272010+00:00", "trade", 10.57, 12.0]
["2026-09-09T18:43:42.272086+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:43:42.272504+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.274875+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.274944+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.275228+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.278881+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.279034+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.281422+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.282443+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.283085+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.285937+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.313546+00:00", "trade", 10.57, 12.0]
["2026-09-09T18:43:42.345174+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.379897+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:42.379908+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:42.380343+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.399516+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:42.446389+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:43:42.476745+00:00", "trade", 10.575, 712.0]
["2026-09-09T18:43:42.866690+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:43.375265+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:43.417406+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:43.434054+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:43:43.434065+00:00", "trade", 10.57, 84.0]
["2026-09-09T18:43:43.582913+00:00", "trade", 10.5739, 25.0]
["2026-09-09T18:43:44.241063+00:00", "trade", 10.5714, 4.0]
["2026-09-09T18:43:44.271915+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:43:44.283260+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:43:44.285009+00:00", "trade", 10.57, 498.0]
["2026-09-09T18:43:44.285116+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:43:44.313054+00:00", "trade", 10.5729, 100.0]
["2026-09-09T18:43:44.676299+00:00", "trade", 10.57, 398.0]
["2026-09-09T18:43:44.676454+00:00", "trade", 10.57, 102.0]
["2026-09-09T18:43:44.676540+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:43:45.802126+00:00", "trade", 10.5729, 20.0]
["2026-09-09T18:43:45.802133+00:00", "trade", 10.5729, 49.0]
["2026-09-09T18:43:45.927015+00:00", "trade", 10.5729, 27.0]
["2026-09-09T18:43:46.459514+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:43:46.610595+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:46.724329+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:43:46.726778+00:00", "trade", 10.5702, 1000.0]
["2026-09-09T18:43:46.930171+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:43:46.933244+00:00", "trade", 10.5702, 1000.0]
["2026-09-09T18:43:48.072955+00:00", "trade", 10.5736, 10.0]
["2026-09-09T18:43:49.595252+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:43:50.076297+00:00", "trade", 10.58, 10.0]
["2026-09-09T18:43:50.076324+00:00", "trade", 10.575, 10.0]
["2026-09-09T18:43:51.347582+00:00", "trade", 10.575, 9200.0]
["2026-09-09T18:43:52.261127+00:00", "trade", 10.5717, 6.0]
["2026-09-09T18:43:52.475324+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:52.475369+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:52.476966+00:00", "trade", 10.575, 667.0]
["2026-09-09T18:43:52.477029+00:00", "trade", 10.575, 71.0]
["2026-09-09T18:43:52.477710+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:52.486040+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:52.965368+00:00", "trade", 10.5716, 43.0]
["2026-09-09T18:43:53.124337+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:53.302587+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:43:53.302798+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:53.303272+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:53.454156+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:53.487290+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:53.503701+00:00", "trade", 10.5715, 65.0]
["2026-09-09T18:43:53.504405+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:53.566691+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:53.631913+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:53.703487+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:54.093176+00:00", "trade", 10.5788, 183.0]
["2026-09-09T18:43:54.093870+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:55.236503+00:00", "trade", 10.573, 15.0]
["2026-09-09T18:43:55.271779+00:00", "trade", 10.573, 16.0]
["2026-09-09T18:43:55.324863+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:43:55.360839+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:43:55.361280+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:55.361353+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:55.650296+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:43:55.650727+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:56.367039+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:57.262918+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:57.267698+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:43:57.268476+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:57.338259+00:00", "trade", 10.575, 5.0]
["2026-09-09T18:43:57.338557+00:00", "trade", 10.58, 5.0]
["2026-09-09T18:43:57.339238+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:57.339688+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:57.714386+00:00", "trade", 10.5799, 150.0]
["2026-09-09T18:43:57.973121+00:00", "trade", 10.575, 2.0]
["2026-09-09T18:43:58.826320+00:00", "trade", 10.573, 900.0]
["2026-09-09T18:43:58.929722+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:59.022251+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:43:59.091075+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:43:59.236794+00:00", "trade", 10.573, 28.0]
["2026-09-09T18:43:59.253203+00:00", "trade", 10.573, 54.0]
["2026-09-09T18:43:59.895226+00:00", "trade", 10.58, 35.0]
["2026-09-09T18:44:00.022626+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:00.576649+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:01.108407+00:00", "trade", 10.5736, 1900.0]
["2026-09-09T18:44:01.393514+00:00", "trade", 10.58, 25.0]
["2026-09-09T18:44:01.851903+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:01.852275+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:44:01.852405+00:00", "trade", 10.58, 20.0]
["2026-09-09T18:44:01.852978+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:44:02.476727+00:00", "trade", 10.575, 727.0]
["2026-09-09T18:44:02.477321+00:00", "trade", 10.5714, 154.0]
["2026-09-09T18:44:02.808898+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:04.459068+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:04.459532+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:04.459603+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:04.467396+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:04.468116+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:04.851305+00:00", "trade", 10.58, 100.0]
["2026-09-09T18:44:05.621346+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:07.353152+00:00", "trade", 10.573, 14.0]
["2026-09-09T18:44:07.353808+00:00", "trade", 10.575, 3.0]
["2026-09-09T18:44:07.353952+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:08.481600+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:08.518579+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:44:08.518931+00:00", "trade", 10.575, 382.0]
["2026-09-09T18:44:08.519680+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:08.520110+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:09.373875+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:44:09.374323+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:09.374919+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:09.519345+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:09.699980+00:00", "trade", 10.5731, 100.0]
["2026-09-09T18:44:09.801049+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:10.348065+00:00", "trade", 10.5739, 10.0]
["2026-09-09T18:44:11.994850+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077499+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077500+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077521+00:00", "trade", 10.57, 665.0]
["2026-09-09T18:44:12.077521+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077522+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:44:12.077524+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077526+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077528+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077528+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077529+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077533+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077533+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077535+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077535+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077537+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077540+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077541+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077544+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077545+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077545+00:00", "trade", 10.57, 2100.0]
["2026-09-09T18:44:12.077546+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077548+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077553+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077553+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077554+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077555+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077555+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077560+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077560+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077560+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077564+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077564+00:00", "trade", 10.57, 23.0]
["2026-09-09T18:44:12.077567+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077568+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077568+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077572+00:00", "trade", 10.57, 23.0]
["2026-09-09T18:44:12.077575+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077575+00:00", "trade", 10.57, 77.0]
["2026-09-09T18:44:12.077575+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:44:12.077575+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077580+00:00", "trade", 10.57, 49.0]
["2026-09-09T18:44:12.077581+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077584+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077584+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:44:12.077584+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:44:12.077587+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077588+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077590+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:44:12.077592+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077592+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077594+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077595+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077598+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077600+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077600+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077602+00:00", "trade", 10.57, 9460.0]
["2026-09-09T18:44:12.077602+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077605+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077607+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:44:12.077607+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077608+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077608+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077611+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077614+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077616+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077616+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077616+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:44:12.077618+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:44:12.077621+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077624+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077624+00:00", "trade", 10.57, 500.0]
["2026-09-09T18:44:12.077624+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077625+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077627+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077632+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077632+00:00", "trade", 10.57, 24.0]
["2026-09-09T18:44:12.077633+00:00", "trade", 10.57, 84.0]
["2026-09-09T18:44:12.077633+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077634+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077640+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077642+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077642+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077642+00:00", "trade", 10.57, 59.0]
["2026-09-09T18:44:12.077642+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:44:12.077646+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077648+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:44:12.077650+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:44:12.077650+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:44:12.077650+00:00", "trade", 10.57, 1700.0]
["2026-09-09T18:44:12.077652+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077658+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077665+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077672+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077678+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077692+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077699+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077706+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077719+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077725+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.077795+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:44:12.077801+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:44:12.077801+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077802+00:00", "trade", 10.57, 2100.0]
["2026-09-09T18:44:12.077805+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:44:12.077805+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077805+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077807+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077807+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077813+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077821+00:00", "trade", 10.57, 2100.0]
["2026-09-09T18:44:12.077821+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:44:12.077824+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.077834+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:44:12.077968+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078009+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078015+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078022+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078035+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078041+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078054+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078067+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078074+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078080+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078087+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078090+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078094+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078101+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078108+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078115+00:00", "quote", 10.57, 10.58]
["2026-09-09T18:44:12.078124+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078131+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078138+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078145+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078152+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078158+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078164+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078168+00:00", "trade", 10.57, 18.0]
["2026-09-09T18:44:12.078169+00:00", "trade", 10.57, 19.0]
["2026-09-09T18:44:12.078172+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078178+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:44:12.078179+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078181+00:00", "trade", 10.57, 900.0]
["2026-09-09T18:44:12.078181+00:00", "trade", 10.57, 2000.0]
["2026-09-09T18:44:12.078181+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078181+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078185+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:44:12.078186+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078188+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:44:12.078191+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078191+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078191+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078191+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:44:12.078191+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:44:12.078192+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078193+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:44:12.078193+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078195+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078198+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078198+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078200+00:00", "trade", 10.57, 346.0]
["2026-09-09T18:44:12.078200+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078200+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078202+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078204+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078207+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078214+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078220+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078226+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078233+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078240+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078245+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:44:12.078246+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078247+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078254+00:00", "quote", 10.57, 10.57]
["2026-09-09T18:44:12.078268+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.078269+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078271+00:00", "trade", 10.57, 400.0]
["2026-09-09T18:44:12.078273+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078286+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.078290+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078309+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:12.078317+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.078343+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.078389+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.078526+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:44:12.078544+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:44:12.078573+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:44:12.078604+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:44:12.078613+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:44:12.078624+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:44:12.078649+00:00", "trade", 10.57, 36.0]
["2026-09-09T18:44:12.078683+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:44:12.078701+00:00", "trade", 10.57, 217.0]
["2026-09-09T18:44:12.078764+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.078809+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.078884+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.078888+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.079317+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.079360+00:00", "trade", 10.57, 8.0]
["2026-09-09T18:44:12.079827+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:44:12.080065+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.081520+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:44:12.081928+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.081990+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.082180+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.082205+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.082226+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.082275+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.082766+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.082818+00:00", "trade", 10.57, 19.0]
["2026-09-09T18:44:12.083907+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.086928+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.087160+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.089686+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.090059+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.090982+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:44:12.093193+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:44:12.096425+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.113384+00:00", "trade", 10.565, 375.0]
["2026-09-09T18:44:12.114485+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.115090+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.117319+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:44:12.117494+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.118842+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:44:12.122888+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:44:12.136474+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.142416+00:00", "trade", 10.565, 1040.0]
["2026-09-09T18:44:12.153958+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:44:12.319215+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:44:12.327671+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.392919+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:44:12.393265+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.393372+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.458718+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.459279+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:12.670779+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:44:12.781801+00:00", "trade", 10.571, 17.0]
["2026-09-09T18:44:12.781859+00:00", "trade", 10.5722, 54.0]
["2026-09-09T18:44:12.787835+00:00", "trade", 10.5722, 30.0]
["2026-09-09T18:44:12.799437+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:44:12.823750+00:00", "trade", 10.5722, 30.0]
["2026-09-09T18:44:13.022745+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:44:13.024193+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:44:13.166693+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:13.167036+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:13.167043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:13.379142+00:00", "trade", 10.57, 30.0]
["2026-09-09T18:44:13.447131+00:00", "trade", 10.565, 4128.0]
["2026-09-09T18:44:13.586494+00:00", "trade", 10.57, 13.0]
["2026-09-09T18:44:14.825148+00:00", "trade", 10.5695, 300.0]
["2026-09-09T18:44:14.993022+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:15.130893+00:00", "trade", 10.5699, 1000.0]
["2026-09-09T18:44:15.131479+00:00", "trade", 10.5696, 50.0]
["2026-09-09T18:44:15.131537+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:44:15.271366+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:44:15.280848+00:00", "trade", 10.565, 9200.0]
["2026-09-09T18:44:16.654009+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:16.659184+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:16.977003+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:17.011128+00:00", "trade", 10.5717, 11.0]
["2026-09-09T18:44:17.281483+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:44:17.488983+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:44:17.852375+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:44:19.190148+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:19.634013+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:19.883485+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:44:21.219776+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:44:21.413874+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:44:21.575311+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:21.779675+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:22.416489+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:22.418921+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:44:22.419050+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:22.419700+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:22.772484+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:44:22.773289+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:24.773614+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:44:24.773637+00:00", "trade", 10.565, 321.0]
["2026-09-09T18:44:24.773819+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:44:24.773830+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:44:24.774277+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:44:24.774620+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:24.788531+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:44:24.825732+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:44:24.825888+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:44:24.826024+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:44:24.867804+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:44:24.954263+00:00", "trade", 10.565, 1389.0]
["2026-09-09T18:44:25.538622+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:26.145392+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:44:26.145419+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:44:26.146139+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:26.604436+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:27.136937+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:27.137381+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:27.361926+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:27.592105+00:00", "trade", 10.5716, 100.0]
["2026-09-09T18:44:27.748778+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:27.842904+00:00", "trade", 10.5651, 8132.0]
["2026-09-09T18:44:28.843561+00:00", "trade", 10.565, 365.0]
["2026-09-09T18:44:29.026020+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:29.571714+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:29.808826+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:44:30.003223+00:00", "trade", 10.5713, 29.0]
["2026-09-09T18:44:30.172047+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:30.351046+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:44:32.734915+00:00", "trade", 10.5713, 81.0]
["2026-09-09T18:44:32.747985+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:32.748454+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:32.794240+00:00", "trade", 10.5713, 18.0]
["2026-09-09T18:44:32.817190+00:00", "trade", 10.5713, 41.0]
["2026-09-09T18:44:32.973811+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:32.976857+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:44:32.979412+00:00", "trade", 10.565, 215.0]
["2026-09-09T18:44:32.979522+00:00", "trade", 10.565, 321.0]
["2026-09-09T18:44:32.979602+00:00", "trade", 10.565, 897.0]
["2026-09-09T18:44:32.980303+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:33.208026+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:33.210525+00:00", "trade", 10.57, 116.0]
["2026-09-09T18:44:33.218552+00:00", "trade", 10.565, 41.0]
["2026-09-09T18:44:34.181402+00:00", "trade", 10.5724, 100.0]
["2026-09-09T18:44:36.626777+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:37.089473+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:44:37.381221+00:00", "trade", 10.5724, 700.0]
["2026-09-09T18:44:37.404077+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:37.404153+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:37.434405+00:00", "trade", 10.5698, 8.0]
["2026-09-09T18:44:37.616255+00:00", "trade", 10.5699, 10.0]
["2026-09-09T18:44:38.467053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:40.461708+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:42.295160+00:00", "trade", 10.5712, 10.0]
["2026-09-09T18:44:42.324065+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:42.339449+00:00", "trade", 10.5712, 20.0]
["2026-09-09T18:44:42.353111+00:00", "trade", 10.5712, 39.0]
["2026-09-09T18:44:43.038800+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:43.038878+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:43.243520+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:43.924337+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:44:43.925147+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:44:43.926529+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:44:44.067047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:44.072675+00:00", "trade", 10.56, 279.0]
["2026-09-09T18:44:44.072985+00:00", "trade", 10.565, 121.0]
["2026-09-09T18:44:44.073140+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:44.073155+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:44.073171+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:44.073204+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:44.074065+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:44.077019+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:44.420855+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:45.133376+00:00", "trade", 10.5652, 25.0]
["2026-09-09T18:44:45.411152+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:45.453694+00:00", "trade", 10.565, 1100.0]
["2026-09-09T18:44:45.454665+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:45.456965+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:45.510121+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:45.645175+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:46.111965+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:47.633232+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:44:47.759372+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:48.356919+00:00", "trade", 10.5711, 35.0]
["2026-09-09T18:44:49.636353+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:49.636433+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:49.703441+00:00", "trade", 10.5688, 1.0]
["2026-09-09T18:44:49.945887+00:00", "trade", 10.56, 102.0]
["2026-09-09T18:44:49.945896+00:00", "trade", 10.565, 102.0]
["2026-09-09T18:44:50.032523+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:44:50.667046+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:50.862198+00:00", "trade", 10.5723, 10.0]
["2026-09-09T18:44:51.115584+00:00", "trade", 10.5662, 454.0]
["2026-09-09T18:44:51.790545+00:00", "trade", 10.5637, 1.0]
["2026-09-09T18:44:52.634788+00:00", "trade", 10.5699, 2.0]
["2026-09-09T18:44:52.796551+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:44:52.892952+00:00", "trade", 10.5711, 13.0]
["2026-09-09T18:44:52.938261+00:00", "trade", 10.5711, 13.0]
["2026-09-09T18:44:53.701489+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:53.738360+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:44:54.633014+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:44:54.700918+00:00", "trade", 10.568, 3.0]
["2026-09-09T18:44:56.125218+00:00", "trade", 10.5711, 56.0]
["2026-09-09T18:44:56.494700+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:44:57.562744+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:58.173779+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:44:58.173780+00:00", "trade", 10.56, 97.0]
["2026-09-09T18:44:58.173887+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:58.174297+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:58.174633+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:58.175671+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:44:58.256145+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:59.301878+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:44:59.949007+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:00.069166+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:00.069242+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:00.100107+00:00", "trade", 10.5723, 100.0]
["2026-09-09T18:45:00.622346+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:01.049510+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:01.164928+00:00", "trade", 10.5668, 21.0]
["2026-09-09T18:45:01.167035+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:01.167427+00:00", "trade", 10.565, 13.0]
["2026-09-09T18:45:01.209223+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:01.466691+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:01.710904+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:02.649448+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:02.668978+00:00", "trade", 10.571, 10.0]
["2026-09-09T18:45:02.709196+00:00", "trade", 10.571, 21.0]
["2026-09-09T18:45:02.967154+00:00", "trade", 10.571, 33.0]
["2026-09-09T18:45:03.231227+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:03.413129+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:45:04.234439+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:45:05.699637+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:06.454118+00:00", "trade", 10.565, 687.0]
["2026-09-09T18:45:08.219347+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:08.219416+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:08.819765+00:00", "trade", 10.571, 51.0]
["2026-09-09T18:45:08.918097+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:09.243537+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:09.267035+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:09.273333+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:45:09.324055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:09.826019+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:45:10.005393+00:00", "trade", 10.5661, 9.0]
["2026-09-09T18:45:10.206715+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:45:10.207155+00:00", "trade", 10.565, 58.0]
["2026-09-09T18:45:10.207447+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:45:10.207899+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:10.215446+00:00", "trade", 10.5709, 99.0]
["2026-09-09T18:45:10.216423+00:00", "trade", 10.5709, 4.0]
["2026-09-09T18:45:10.222659+00:00", "trade", 10.5709, 2.0]
["2026-09-09T18:45:10.232942+00:00", "trade", 10.5709, 17.0]
["2026-09-09T18:45:10.233654+00:00", "trade", 10.5705, 4.0]
["2026-09-09T18:45:10.233664+00:00", "trade", 10.5709, 10.0]
["2026-09-09T18:45:10.233990+00:00", "trade", 10.5697, 3.0]
["2026-09-09T18:45:10.233997+00:00", "trade", 10.5708, 4.0]
["2026-09-09T18:45:10.264739+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:10.787109+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:11.699164+00:00", "trade", 10.5722, 24.0]
["2026-09-09T18:45:11.699796+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:45:11.909113+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:12.243718+00:00", "trade", 10.5655, 19.0]
["2026-09-09T18:45:12.613064+00:00", "trade", 10.5709, 16.0]
["2026-09-09T18:45:12.783006+00:00", "trade", 10.5709, 22.0]
["2026-09-09T18:45:13.893482+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:15.135361+00:00", "trade", 10.5656, 6.0]
["2026-09-09T18:45:15.771190+00:00", "trade", 10.5709, 11.0]
["2026-09-09T18:45:15.853122+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:15.853154+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:15.853168+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:45:15.853186+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:45:15.936589+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:45:16.503452+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:16.890949+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:45:17.135295+00:00", "trade", 10.5654, 6831.0]
["2026-09-09T18:45:17.139680+00:00", "trade", 10.5654, 3.0]
["2026-09-09T18:45:17.485543+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:18.132361+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:18.165414+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:18.281093+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:45:18.787151+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:19.915822+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:19.962142+00:00", "trade", 10.5709, 45.0]
["2026-09-09T18:45:20.183714+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:45:20.183946+00:00", "trade", 10.565, 57.0]
["2026-09-09T18:45:20.184326+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:45:20.184370+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:21.009705+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:21.071486+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:21.316461+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:21.323129+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:22.929941+00:00", "trade", 10.5692, 16.0]
["2026-09-09T18:45:23.654996+00:00", "trade", 10.5695, 10000.0]
["2026-09-09T18:45:23.712014+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:45:26.840364+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:45:26.840895+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:26.841573+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:26.951987+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:27.105780+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:27.142671+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:27.143146+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:27.293936+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:45:27.294339+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:27.387106+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:27.675200+00:00", "trade", 10.5708, 6.0]
["2026-09-09T18:45:27.717552+00:00", "trade", 10.5708, 25.0]
["2026-09-09T18:45:28.202174+00:00", "trade", 10.5708, 34.0]
["2026-09-09T18:45:28.822929+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:28.853179+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:45:29.495348+00:00", "trade", 10.5661, 50.0]
["2026-09-09T18:45:29.784815+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:31.461166+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:45:32.242890+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.242935+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.247469+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.249522+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.298926+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.298937+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.298944+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:45:32.299382+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.299418+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:45:32.299769+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.299844+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.299885+00:00", "trade", 10.565, 449.0]
["2026-09-09T18:45:32.300252+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.315942+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.320257+00:00", "trade", 10.565, 2000.0]
["2026-09-09T18:45:32.320541+00:00", "trade", 10.565, 340.0]
["2026-09-09T18:45:32.320998+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.325726+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.358055+00:00", "trade", 10.565, 94.0]
["2026-09-09T18:45:32.402100+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.439466+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:32.476846+00:00", "trade", 10.565, 2312.0]
["2026-09-09T18:45:33.319589+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:34.332491+00:00", "trade", 10.5706, 58.0]
["2026-09-09T18:45:35.482223+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:35.627029+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:45:35.627367+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:35.627425+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:37.132740+00:00", "trade", 10.5706, 100.0]
["2026-09-09T18:45:37.245235+00:00", "trade", 10.57, 98.0]
["2026-09-09T18:45:37.245246+00:00", "trade", 10.565, 98.0]
["2026-09-09T18:45:37.245277+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:37.245303+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:37.245314+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:37.245327+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:37.245534+00:00", "trade", 10.565, 342.0]
["2026-09-09T18:45:37.246002+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:37.246063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:37.247458+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:37.247846+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:37.333732+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:37.335314+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:37.596333+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:37.596802+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:38.266326+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:38.266796+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:38.860078+00:00", "trade", 10.5639, 4.0]
["2026-09-09T18:45:38.860444+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:45:38.978192+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:39.329486+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:39.477206+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:39.623241+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:39.807431+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:39.919304+00:00", "trade", 10.5706, 25.0]
["2026-09-09T18:45:39.950637+00:00", "trade", 10.5706, 21.0]
["2026-09-09T18:45:39.972942+00:00", "trade", 10.5706, 26.0]
["2026-09-09T18:45:40.341684+00:00", "trade", 10.5661, 9.0]
["2026-09-09T18:45:41.224794+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:45:41.225625+00:00", "trade", 10.565, 16.0]
["2026-09-09T18:45:41.437095+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:41.662159+00:00", "trade", 10.565, 14.0]
["2026-09-09T18:45:42.476731+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:42.477775+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:42.478562+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:42.478662+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:42.478861+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:42.479004+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:42.480054+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:42.481055+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:42.482361+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:42.483388+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:45:42.483524+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:42.514901+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:45:42.701825+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:42.989658+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:42.990117+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:43.304010+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:43.304740+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:43.505007+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:44.107562+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:44.253472+00:00", "trade", 10.565, 385.0]
["2026-09-09T18:45:44.254142+00:00", "trade", 10.565, 660.0]
["2026-09-09T18:45:44.254889+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:44.486609+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:45:44.877839+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:44.878337+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:45.137360+00:00", "trade", 10.567, 21.0]
["2026-09-09T18:45:45.496570+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:45.496895+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:45.497323+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:45.520703+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:46.306017+00:00", "trade", 10.5719, 100.0]
["2026-09-09T18:45:46.562250+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:46.614071+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:46.910672+00:00", "trade", 10.5705, 51.0]
["2026-09-09T18:45:47.430177+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:45:47.559815+00:00", "trade", 10.565, 35.0]
["2026-09-09T18:45:47.562206+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:45:47.886547+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:45:47.889102+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:45:47.891892+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:45:47.982633+00:00", "trade", 10.5719, 13.0]
["2026-09-09T18:45:49.144810+00:00", "trade", 10.565, 1800.0]
["2026-09-09T18:45:50.154707+00:00", "trade", 10.5703, 12.0]
["2026-09-09T18:45:50.187333+00:00", "trade", 10.5703, 16.0]
["2026-09-09T18:45:50.263143+00:00", "trade", 10.5703, 23.0]
["2026-09-09T18:45:50.402991+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:45:51.676530+00:00", "trade", 10.565, 1302.0]
["2026-09-09T18:45:51.693351+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:45:52.476854+00:00", "trade", 10.565, 1714.0]
["2026-09-09T18:45:53.087395+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:45:53.570125+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:45:54.810513+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:45:55.012838+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:45:55.220210+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:45:55.644594+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:55.644619+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:55.645296+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:55.686324+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:45:55.747237+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:55.925988+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:45:57.141915+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.124559+00:00", "trade", 10.5702, 4.0]
["2026-09-09T18:45:58.459376+00:00", "trade", 10.56, 190.0]
["2026-09-09T18:45:58.459386+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:45:58.459393+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:45:58.462291+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.464328+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.467990+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.469376+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.470729+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.472071+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.474569+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.533820+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.538068+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.551345+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.552956+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.554556+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.558904+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.560489+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:45:58.994029+00:00", "trade", 10.5702, 49.0]
["2026-09-09T18:46:00.180500+00:00", "trade", 10.56, 8.0]
["2026-09-09T18:46:01.877204+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:02.476847+00:00", "trade", 10.565, 1344.0]
["2026-09-09T18:46:02.873532+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:02.963701+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:46:03.262240+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:03.648473+00:00", "trade", 10.562, 100.0]
["2026-09-09T18:46:03.880323+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:04.430502+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:04.474156+00:00", "trade", 10.5662, 100.0]
["2026-09-09T18:46:05.091315+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:06.245480+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:06.380238+00:00", "trade", 10.56, 90.0]
["2026-09-09T18:46:06.380249+00:00", "trade", 10.56, 410.0]
["2026-09-09T18:46:06.380699+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:06.499110+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:06.721855+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:06.931137+00:00", "trade", 10.566, 7.0]
["2026-09-09T18:46:07.518299+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:46:07.595695+00:00", "trade", 10.57, 34.0]
["2026-09-09T18:46:07.873505+00:00", "trade", 10.57, 39.0]
["2026-09-09T18:46:08.193880+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:08.430639+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:08.430809+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:08.520378+00:00", "trade", 10.5672, 16.0]
["2026-09-09T18:46:08.734424+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:46:08.840855+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:10.098451+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:46:10.343230+00:00", "trade", 10.56, 8.0]
["2026-09-09T18:46:10.356682+00:00", "trade", 10.56, 45.0]
["2026-09-09T18:46:10.368955+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:46:10.391202+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:10.391252+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:10.391260+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:10.431769+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:10.626393+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:11.042383+00:00", "trade", 10.565, 282.0]
["2026-09-09T18:46:11.724683+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:11.764692+00:00", "trade", 10.5699, 31.0]
["2026-09-09T18:46:11.937082+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:46:12.434320+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:46:12.476624+00:00", "trade", 10.565, 1060.0]
["2026-09-09T18:46:13.756272+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:46:13.757150+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:13.880318+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:46:13.880780+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:13.933840+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:14.427084+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:14.427137+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:14.477961+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:14.891466+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:14.894814+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:46:14.921199+00:00", "trade", 10.5658, 100.0]
["2026-09-09T18:46:15.139364+00:00", "trade", 10.5636, 12.0]
["2026-09-09T18:46:15.259806+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:46:16.897575+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:17.226880+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:46:17.301887+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:18.166039+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:46:18.180192+00:00", "trade", 10.56, 173.0]
["2026-09-09T18:46:18.180206+00:00", "trade", 10.565, 173.0]
["2026-09-09T18:46:18.180225+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:46:18.180236+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:46:18.180259+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:46:18.180275+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:46:18.180292+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:46:18.180306+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:46:18.180324+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:46:18.180348+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:46:18.180365+00:00", "trade", 10.565, 40.0]
["2026-09-09T18:46:18.180385+00:00", "trade", 10.56, 40.0]
["2026-09-09T18:46:18.180397+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:46:18.180430+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:46:18.180456+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:46:18.180468+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:46:18.180481+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:46:18.180495+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:46:18.180516+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:46:18.180531+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:46:18.180544+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:46:18.180564+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:46:18.180571+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:46:18.180596+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:46:18.180609+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:46:18.180620+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:46:18.180632+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:46:18.180640+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:46:18.180655+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:18.180662+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:46:18.180677+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:46:18.180695+00:00", "trade", 10.565, 60.0]
["2026-09-09T18:46:18.180714+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:46:18.180736+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:46:18.180768+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:18.181175+00:00", "trade", 10.565, 499.0]
["2026-09-09T18:46:18.195863+00:00", "trade", 10.56, 60.0]
["2026-09-09T18:46:18.231594+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:46:18.449505+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:18.557222+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:18.557274+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:18.558063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:19.024148+00:00", "trade", 10.5698, 100.0]
["2026-09-09T18:46:19.112779+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:19.598722+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:19.598733+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:46:19.662403+00:00", "trade", 10.5656, 1.0]
["2026-09-09T18:46:20.004212+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:46:21.004847+00:00", "trade", 10.565, 564.0]
["2026-09-09T18:46:21.206603+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:46:22.465000+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:46:22.476673+00:00", "trade", 10.565, 862.0]
["2026-09-09T18:46:23.465584+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:23.634896+00:00", "trade", 10.56, 379.0]
["2026-09-09T18:46:24.154672+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:24.624734+00:00", "trade", 10.5697, 19.0]
["2026-09-09T18:46:24.699375+00:00", "trade", 10.5697, 22.0]
["2026-09-09T18:46:24.699683+00:00", "trade", 10.5697, 67.0]
["2026-09-09T18:46:24.728337+00:00", "trade", 10.5697, 36.0]
["2026-09-09T18:46:25.071095+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:28.124206+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:28.337805+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:46:28.387898+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:28.556412+00:00", "trade", 10.5618, 35.0]
["2026-09-09T18:46:30.088574+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:46:30.574532+00:00", "trade", 10.5713, 15.0]
["2026-09-09T18:46:30.668745+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:46:32.476774+00:00", "trade", 10.565, 724.0]
["2026-09-09T18:46:32.477456+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:46:32.477595+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:46:33.630584+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:34.974258+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:46:36.517704+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:37.557323+00:00", "trade", 10.5614, 1.0]
["2026-09-09T18:46:37.758164+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:46:37.779582+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:46:37.814214+00:00", "trade", 10.56, 24.0]
["2026-09-09T18:46:38.814152+00:00", "trade", 10.56, 24.0]
["2026-09-09T18:46:39.726317+00:00", "trade", 10.5695, 24.0]
["2026-09-09T18:46:39.761411+00:00", "trade", 10.5661, 2.0]
["2026-09-09T18:46:41.580284+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:46:41.585955+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:46:42.154747+00:00", "trade", 10.5695, 69.0]
["2026-09-09T18:46:42.476755+00:00", "trade", 10.565, 494.0]
["2026-09-09T18:46:42.476819+00:00", "trade", 10.565, 133.0]
["2026-09-09T18:46:43.767249+00:00", "trade", 10.569, 21.0]
["2026-09-09T18:46:43.881819+00:00", "trade", 10.569, 42.0]
["2026-09-09T18:46:44.969739+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:45.141366+00:00", "trade", 10.5635, 9.0]
["2026-09-09T18:46:45.860164+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:46:45.860614+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:45.946448+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:46.438408+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:46:46.444097+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:46:46.447862+00:00", "trade", 10.57, 90.0]
["2026-09-09T18:46:46.447921+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:46:46.856972+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:46.857622+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:46.857673+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:47.502785+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:47.503243+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:48.213692+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:48.801885+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:49.677966+00:00", "trade", 10.5661, 20.0]
["2026-09-09T18:46:49.799395+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:50.464096+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:50.464149+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:50.479062+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:50.479511+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:50.833004+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:46:50.899384+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:51.808959+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:52.476587+00:00", "trade", 10.565, 630.0]
["2026-09-09T18:46:52.886975+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:46:52.960051+00:00", "trade", 10.5669, 100.0]
["2026-09-09T18:46:53.009197+00:00", "trade", 10.5689, 22.0]
["2026-09-09T18:46:53.009240+00:00", "trade", 10.5689, 43.0]
["2026-09-09T18:46:53.009978+00:00", "trade", 10.565, 40.0]
["2026-09-09T18:46:53.011220+00:00", "trade", 10.565, 40.0]
["2026-09-09T18:46:53.024049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:53.043962+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:46:53.044712+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:53.123809+00:00", "trade", 10.5689, 20.0]
["2026-09-09T18:46:53.528764+00:00", "trade", 10.565, 64.0]
["2026-09-09T18:46:54.000708+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:54.171676+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:55.135528+00:00", "trade", 10.5651, 601.0]
["2026-09-09T18:46:55.493031+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:46:55.945704+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:46:56.339753+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:46:56.355997+00:00", "trade", 10.5677, 3.0]
["2026-09-09T18:46:56.794928+00:00", "trade", 10.5651, 1.0]
["2026-09-09T18:46:56.859362+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:46:57.672220+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:46:57.672868+00:00", "trade", 10.565, 643.0]
["2026-09-09T18:46:57.937757+00:00", "trade", 10.5688, 16.0]
["2026-09-09T18:46:58.041443+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:46:59.303099+00:00", "trade", 10.5651, 18.0]
["2026-09-09T18:47:00.151235+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:47:00.630338+00:00", "trade", 10.56, 356.0]
["2026-09-09T18:47:00.630339+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:47:00.630341+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:47:00.630342+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:47:00.630348+00:00", "trade", 10.56, 384.0]
["2026-09-09T18:47:00.630348+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.630348+00:00", "trade", 10.56, 762.0]
["2026-09-09T18:47:00.630350+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:47:00.630355+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.630358+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:47:00.630358+00:00", "trade", 10.56, 110.0]
["2026-09-09T18:47:00.630358+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.630361+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.630367+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.630367+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.630369+00:00", "trade", 10.56, 51.0]
["2026-09-09T18:47:00.630369+00:00", "trade", 10.56, 95.0]
["2026-09-09T18:47:00.630375+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.630375+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.630377+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.630377+00:00", "trade", 10.56, 49.0]
["2026-09-09T18:47:00.630382+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.630382+00:00", "trade", 10.56, 1140.0]
["2026-09-09T18:47:00.630384+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:47:00.630385+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:47:00.630389+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.630389+00:00", "trade", 10.56, 51.0]
["2026-09-09T18:47:00.630929+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:00.630937+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:00.631146+00:00", "trade", 10.56, 49.0]
["2026-09-09T18:47:00.631147+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631149+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631150+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631154+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631154+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.631157+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631157+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631173+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631177+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631177+00:00", "trade", 10.56, 250.0]
["2026-09-09T18:47:00.631179+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631180+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631186+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631186+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631188+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631188+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631193+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631195+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631195+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631195+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631199+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631201+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631203+00:00", "trade", 10.56, 150.0]
["2026-09-09T18:47:00.631203+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631207+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631209+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631210+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631210+00:00", "trade", 10.56, 942.0]
["2026-09-09T18:47:00.631213+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631215+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631217+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631218+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631219+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631222+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631223+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.631226+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.631226+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.631228+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:47:00.632001+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:00.632563+00:00", "trade", 10.56, 494.0]
["2026-09-09T18:47:00.632564+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:47:00.632568+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:47:00.632568+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.632571+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:47:00.632572+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.632576+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:00.632576+00:00", "trade", 10.56, 3476.0]
["2026-09-09T18:47:00.633235+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:00.635606+00:00", "trade", 10.56, 49.0]
["2026-09-09T18:47:00.636501+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:00.636883+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:47:00.638420+00:00", "trade", 10.56, 89.0]
["2026-09-09T18:47:00.639889+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:00.641463+00:00", "trade", 10.56, 19.0]
["2026-09-09T18:47:01.279489+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:01.638093+00:00", "trade", 10.565, 1100.0]
["2026-09-09T18:47:02.058063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:02.174121+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:02.476668+00:00", "trade", 10.565, 826.0]
["2026-09-09T18:47:03.658213+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:47:03.897186+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:05.086254+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:06.214087+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:06.679536+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:47:06.686949+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:06.690555+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:07.779250+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:08.159694+00:00", "trade", 10.5619, 6.0]
["2026-09-09T18:47:08.263374+00:00", "trade", 10.5681, 25.0]
["2026-09-09T18:47:08.263421+00:00", "trade", 10.5681, 60.0]
["2026-09-09T18:47:08.388546+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:08.573893+00:00", "trade", 10.5681, 34.0]
["2026-09-09T18:47:09.847762+00:00", "trade", 10.562, 6.0]
["2026-09-09T18:47:10.399648+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:10.898787+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:10.900579+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:10.901816+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:11.642565+00:00", "trade", 10.5681, 15.0]
["2026-09-09T18:47:12.143416+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:47:12.476649+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:47:12.476709+00:00", "trade", 10.565, 862.0]
["2026-09-09T18:47:12.898592+00:00", "trade", 10.5662, 27.0]
["2026-09-09T18:47:13.344477+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:13.543486+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:14.441665+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:47:14.654786+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:47:15.034250+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:15.143368+00:00", "trade", 10.5614, 23.0]
["2026-09-09T18:47:15.325414+00:00", "trade", 10.5699, 600.0]
["2026-09-09T18:47:16.159505+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:16.640957+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:17.196782+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:47:17.262113+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:17.888235+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:17.901418+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:47:17.992958+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:47:18.195902+00:00", "trade", 10.568, 39.0]
["2026-09-09T18:47:18.827723+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:47:20.177798+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:47:21.267679+00:00", "trade", 10.57, 90.0]
["2026-09-09T18:47:21.267686+00:00", "trade", 10.565, 90.0]
["2026-09-09T18:47:21.267725+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:47:21.267733+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:21.267742+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:47:21.267756+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:47:21.267764+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:47:21.267783+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:21.267795+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:21.267818+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:47:21.268060+00:00", "trade", 10.565, 585.0]
["2026-09-09T18:47:21.268566+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:21.269022+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:21.269032+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:21.269078+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:21.269585+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:21.776403+00:00", "trade", 10.568, 22.0]
["2026-09-09T18:47:21.786509+00:00", "trade", 10.568, 29.0]
["2026-09-09T18:47:22.476687+00:00", "trade", 10.565, 93.0]
["2026-09-09T18:47:22.476749+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:47:22.476808+00:00", "trade", 10.565, 864.0]
["2026-09-09T18:47:22.482194+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:47:22.804906+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:47:24.131789+00:00", "trade", 10.5605, 200.0]
["2026-09-09T18:47:24.228581+00:00", "trade", 10.565, 520.0]
["2026-09-09T18:47:24.228609+00:00", "trade", 10.56, 520.0]
["2026-09-09T18:47:24.228736+00:00", "trade", 10.565, 1680.0]
["2026-09-09T18:47:24.626068+00:00", "trade", 10.5679, 14.0]
["2026-09-09T18:47:24.893922+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:47:24.917061+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:25.301362+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:25.820207+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:47:26.594670+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:26.727775+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:26.820581+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:47:27.091595+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:27.091604+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:47:27.091772+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:47:27.139732+00:00", "trade", 10.56, 298.0]
["2026-09-09T18:47:27.139745+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:47:27.143858+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:28.212983+00:00", "trade", 10.5679, 100.0]
["2026-09-09T18:47:29.400249+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:47:29.400998+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:47:29.576391+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:47:30.422210+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:30.766952+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:32.104052+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:32.105027+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:47:32.476685+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:47:32.476777+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:47:32.522432+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:32.681910+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:32.687053+00:00", "trade", 10.5678, 18.0]
["2026-09-09T18:47:32.687088+00:00", "trade", 10.5678, 58.0]
["2026-09-09T18:47:32.700019+00:00", "trade", 10.5678, 23.0]
["2026-09-09T18:47:32.721945+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:32.721997+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:32.979796+00:00", "trade", 10.5697, 100.0]
["2026-09-09T18:47:33.333646+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:33.847264+00:00", "trade", 10.5661, 15.0]
["2026-09-09T18:47:34.120147+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:35.658710+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:47:35.959230+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:47:36.281433+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:36.504213+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:36.504263+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:37.480261+00:00", "trade", 10.5678, 14.0]
["2026-09-09T18:47:37.713566+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:38.051498+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:38.552994+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:47:38.662957+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:38.739218+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:39.159277+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:47:39.409893+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:40.874451+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:41.059894+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:43.523698+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:43.555378+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:47:43.782276+00:00", "trade", 10.5678, 18.0]
["2026-09-09T18:47:43.783518+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:43.820132+00:00", "trade", 10.5667, 1.0]
["2026-09-09T18:47:44.000704+00:00", "trade", 10.5678, 24.0]
["2026-09-09T18:47:45.145369+00:00", "trade", 10.5639, 12.0]
["2026-09-09T18:47:45.186806+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:47:45.192439+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:45.701066+00:00", "trade", 10.5677, 52.0]
["2026-09-09T18:47:46.886779+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:47:47.433997+00:00", "trade", 10.5627, 17.0]
["2026-09-09T18:47:47.858786+00:00", "trade", 10.5696, 100.0]
["2026-09-09T18:47:48.038101+00:00", "trade", 10.5699, 200.0]
["2026-09-09T18:47:48.058443+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:47:48.926677+00:00", "trade", 10.5677, 12.0]
["2026-09-09T18:47:52.130972+00:00", "trade", 10.5696, 100.0]
["2026-09-09T18:47:52.272973+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:47:52.563383+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:47:53.666493+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:47:53.667170+00:00", "trade", 10.565, 878.0]
["2026-09-09T18:47:54.016717+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:54.211550+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:47:54.641185+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:47:54.739438+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:54.938207+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:54.938230+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:54.938235+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:47:55.521814+00:00", "trade", 10.5677, 39.0]
["2026-09-09T18:47:55.586330+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:47:55.587753+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:55.587801+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:55.758707+00:00", "trade", 10.5677, 26.0]
["2026-09-09T18:47:56.084575+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:47:56.509763+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:47:57.787855+00:00", "trade", 10.5677, 10.0]
["2026-09-09T18:47:57.878533+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:47:57.878540+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:00.204648+00:00", "trade", 10.5695, 200.0]
["2026-09-09T18:48:00.247291+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:00.451787+00:00", "trade", 10.5685, 13.0]
["2026-09-09T18:48:00.657847+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:48:00.663178+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:01.002609+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:48:01.002712+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:48:01.490888+00:00", "trade", 10.5661, 5.0]
["2026-09-09T18:48:01.731913+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:02.702716+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:02.984711+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:48:02.984744+00:00", "trade", 10.57, 531.0]
["2026-09-09T18:48:02.984758+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:48:02.984768+00:00", "trade", 10.57, 31.0]
["2026-09-09T18:48:02.984781+00:00", "trade", 10.565, 531.0]
["2026-09-09T18:48:02.984799+00:00", "trade", 10.565, 31.0]
["2026-09-09T18:48:02.984827+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:48:02.984855+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:48:02.984879+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:48:02.984911+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:48:02.985112+00:00", "trade", 10.565, 38.0]
["2026-09-09T18:48:02.985932+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:02.985982+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:03.101502+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:03.106754+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:48:03.106801+00:00", "trade", 10.565, 2500.0]
["2026-09-09T18:48:03.627252+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:03.978519+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:48:03.978729+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:48:03.979319+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:04.140346+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:48:04.458632+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:05.672153+00:00", "trade", 10.5675, 40.0]
["2026-09-09T18:48:05.785187+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:06.373046+00:00", "trade", 10.5658, 600.0]
["2026-09-09T18:48:06.651937+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:08.253529+00:00", "trade", 10.5675, 100.0]
["2026-09-09T18:48:08.444554+00:00", "trade", 10.56, 329.0]
["2026-09-09T18:48:08.721951+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:48:08.862339+00:00", "trade", 10.5694, 100.0]
["2026-09-09T18:48:09.712165+00:00", "trade", 10.5639, 31.0]
["2026-09-09T18:48:09.712530+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:48:11.026921+00:00", "trade", 10.5675, 14.0]
["2026-09-09T18:48:11.285865+00:00", "trade", 10.5693, 100.0]
["2026-09-09T18:48:11.315623+00:00", "trade", 10.5675, 34.0]
["2026-09-09T18:48:11.392997+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:11.399981+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:12.139929+00:00", "trade", 10.5693, 100.0]
["2026-09-09T18:48:14.858904+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:15.147382+00:00", "trade", 10.5646, 9.0]
["2026-09-09T18:48:15.184514+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:48:15.433200+00:00", "trade", 10.5644, 200.0]
["2026-09-09T18:48:15.625821+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:48:15.985886+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:48:17.013739+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:48:17.231563+00:00", "trade", 10.5628, 25.0]
["2026-09-09T18:48:17.366935+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:48:17.374281+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:17.626540+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:48:17.672672+00:00", "trade", 10.5671, 47.0]
["2026-09-09T18:48:17.819545+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:17.819594+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:17.836259+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:18.233983+00:00", "trade", 10.5628, 21.0]
["2026-09-09T18:48:18.239240+00:00", "trade", 10.5641, 9.0]
["2026-09-09T18:48:20.480026+00:00", "trade", 10.5671, 11.0]
["2026-09-09T18:48:21.900110+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:21.900133+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:21.900160+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:21.900381+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:22.134221+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:23.512236+00:00", "trade", 10.5642, 100.0]
["2026-09-09T18:48:23.722573+00:00", "trade", 10.567, 27.0]
["2026-09-09T18:48:23.783520+00:00", "trade", 10.5693, 1.0]
["2026-09-09T18:48:24.115964+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:25.775627+00:00", "trade", 10.56, 31.0]
["2026-09-09T18:48:27.145779+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:28.303708+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:48:28.304281+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:28.304985+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:28.305729+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:29.158592+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:48:29.165949+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:29.176876+00:00", "trade", 10.567, 46.0]
["2026-09-09T18:48:29.312990+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:30.513505+00:00", "trade", 10.565, 472.0]
["2026-09-09T18:48:30.518300+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:48:32.316651+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:48:32.317022+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:48:33.501831+00:00", "trade", 10.5669, 14.0]
["2026-09-09T18:48:33.502490+00:00", "trade", 10.565, 834.0]
["2026-09-09T18:48:33.618747+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:48:33.939914+00:00", "trade", 10.5669, 22.0]
["2026-09-09T18:48:34.979175+00:00", "trade", 10.5628, 17.0]
["2026-09-09T18:48:35.144771+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:48:35.144775+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:48:35.145236+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:36.349108+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:36.349179+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:36.420102+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:37.367043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:37.536273+00:00", "trade", 10.5691, 100.0]
["2026-09-09T18:48:37.588999+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:37.786103+00:00", "trade", 10.56, 34.0]
["2026-09-09T18:48:37.916616+00:00", "trade", 10.5657, 26.0]
["2026-09-09T18:48:38.595257+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:48:38.597052+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:38.598304+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:38.598324+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:38.699514+00:00", "trade", 10.5658, 100.0]
["2026-09-09T18:48:38.859376+00:00", "trade", 10.5691, 1.0]
["2026-09-09T18:48:40.167629+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:48:40.834174+00:00", "trade", 10.56, 177.0]
["2026-09-09T18:48:40.834190+00:00", "trade", 10.56, 23.0]
["2026-09-09T18:48:41.282274+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:48:41.600370+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:48:41.903365+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:42.167442+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:42.167912+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:42.315731+00:00", "trade", 10.5664, 51.0]
["2026-09-09T18:48:42.518617+00:00", "trade", 10.569, 3.0]
["2026-09-09T18:48:42.549285+00:00", "trade", 10.5661, 2.0]
["2026-09-09T18:48:42.598619+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:48:42.877674+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:48:43.212615+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:43.212692+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:43.433769+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:48:43.434420+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:43.836996+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:44.267041+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:44.417707+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:44.712524+00:00", "trade", 10.5663, 1.0]
["2026-09-09T18:48:44.719708+00:00", "trade", 10.5663, 12.0]
["2026-09-09T18:48:45.149373+00:00", "trade", 10.5628, 8.0]
["2026-09-09T18:48:45.873808+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:46.215014+00:00", "trade", 10.563, 660.0]
["2026-09-09T18:48:46.303671+00:00", "trade", 10.565, 2600.0]
["2026-09-09T18:48:46.603488+00:00", "trade", 10.5663, 100.0]
["2026-09-09T18:48:46.640655+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:48:46.681271+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:48:46.688063+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:48:46.845532+00:00", "trade", 10.5663, 27.0]
["2026-09-09T18:48:46.899108+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:48:47.009866+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:47.120647+00:00", "trade", 10.5627, 74.0]
["2026-09-09T18:48:47.151618+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:48:47.194035+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:48:47.838250+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:48:48.131123+00:00", "trade", 10.5677, 1.0]
["2026-09-09T18:48:48.348245+00:00", "trade", 10.5638, 247.0]
["2026-09-09T18:48:48.597036+00:00", "trade", 10.569, 100.0]
["2026-09-09T18:48:48.878713+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:49.879065+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:48:49.879225+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:48:49.900055+00:00", "trade", 10.5614, 3.0]
["2026-09-09T18:48:50.016272+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:50.487629+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:50.908623+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:51.573973+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:51.684247+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:52.006398+00:00", "trade", 10.5604, 300.0]
["2026-09-09T18:48:52.609091+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:48:53.494251+00:00", "trade", 10.5657, 10.0]
["2026-09-09T18:48:53.537800+00:00", "trade", 10.5657, 14.0]
["2026-09-09T18:48:54.601837+00:00", "trade", 10.5699, 10.0]
["2026-09-09T18:48:54.982044+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:48:55.423874+00:00", "trade", 10.5657, 52.0]
["2026-09-09T18:48:55.476921+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:48:55.785091+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:55.855133+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:56.814713+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:56.814776+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:56.915225+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:48:57.867046+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:57.867093+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:48:58.894996+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:48:59.076041+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:00.867386+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:01.002729+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:49:01.002873+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:49:01.177122+00:00", "trade", 10.5635, 300.0]
["2026-09-09T18:49:02.433217+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:02.517193+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:02.517195+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:02.769396+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:49:02.781535+00:00", "trade", 10.5635, 6699.0]
["2026-09-09T18:49:02.785593+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:49:02.785896+00:00", "trade", 10.5635, 9.0]
["2026-09-09T18:49:02.804605+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:49:02.804606+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:49:02.804606+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:49:02.820999+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:04.248600+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:49:04.585217+00:00", "trade", 10.5655, 39.0]
["2026-09-09T18:49:04.644182+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:04.724664+00:00", "trade", 10.5655, 12.0]
["2026-09-09T18:49:05.267162+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:49:05.270134+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:07.301811+00:00", "trade", 10.5688, 100.0]
["2026-09-09T18:49:07.965129+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:08.659561+00:00", "trade", 10.5655, 44.0]
["2026-09-09T18:49:08.659695+00:00", "trade", 10.5655, 25.0]
["2026-09-09T18:49:08.818967+00:00", "trade", 10.5639, 25.0]
["2026-09-09T18:49:09.895725+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:11.673216+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:11.673761+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:49:12.169594+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:49:12.169601+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:49:12.649137+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:13.458673+00:00", "trade", 10.5642, 10.0]
["2026-09-09T18:49:13.486581+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:49:14.006899+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:49:14.802285+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:49:14.802286+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:49:15.151374+00:00", "trade", 10.5633, 8.0]
["2026-09-09T18:49:15.226893+00:00", "trade", 10.5638, 18.0]
["2026-09-09T18:49:15.499150+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:49:17.218228+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:49:17.507302+00:00", "trade", 10.56, 53.0]
["2026-09-09T18:49:18.009732+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:49:18.075714+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:49:18.259856+00:00", "trade", 10.5688, 800.0]
["2026-09-09T18:49:18.294267+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:49:18.430444+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:49:20.931281+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:49:20.987447+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:49:21.644639+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:49:22.850931+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:49:22.890008+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:49:23.629436+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:24.786317+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:49:24.831400+00:00", "trade", 10.5641, 71.0]
["2026-09-09T18:49:24.831454+00:00", "trade", 10.5641, 12.0]
["2026-09-09T18:49:24.832694+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:24.833451+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:25.003470+00:00", "trade", 10.564, 44.0]
["2026-09-09T18:49:25.071090+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:25.071467+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:25.583544+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:49:26.644017+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:49:26.679528+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:49:26.679974+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:26.703353+00:00", "trade", 10.5656, 700.0]
["2026-09-09T18:49:28.246131+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:28.246785+00:00", "trade", 10.565, 842.0]
["2026-09-09T18:49:28.247472+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:28.711762+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:49:28.713520+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:28.713707+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:28.714801+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:29.091911+00:00", "trade", 10.56, 75.0]
["2026-09-09T18:49:29.520109+00:00", "trade", 10.5687, 100.0]
["2026-09-09T18:49:30.092708+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:49:30.633728+00:00", "trade", 10.56, 124.0]
["2026-09-09T18:49:30.633737+00:00", "trade", 10.56, 76.0]
["2026-09-09T18:49:30.974839+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:31.983272+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:49:32.043160+00:00", "trade", 10.56, 75.0]
["2026-09-09T18:49:32.108241+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:32.108241+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:33.214112+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:49:34.345961+00:00", "trade", 10.5606, 40000.0]
["2026-09-09T18:49:34.662099+00:00", "trade", 10.5678, 12.0]
["2026-09-09T18:49:34.720560+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:49:34.720566+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:35.912191+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:36.041458+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:36.289400+00:00", "trade", 10.565, 80.0]
["2026-09-09T18:49:36.289425+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:49:36.289432+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:49:36.289457+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:49:36.656608+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:49:36.656642+00:00", "trade", 10.565, 80.0]
["2026-09-09T18:49:36.656651+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:49:36.656670+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:49:36.656698+00:00", "trade", 10.57, 60.0]
["2026-09-09T18:49:36.656729+00:00", "trade", 10.565, 60.0]
["2026-09-09T18:49:36.657835+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:37.266502+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:37.285563+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:49:37.291031+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:37.983566+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:49:38.266786+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:41.224550+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:42.317832+00:00", "trade", 10.5631, 20.0]
["2026-09-09T18:49:42.400681+00:00", "trade", 10.5631, 68.0]
["2026-09-09T18:49:42.400715+00:00", "trade", 10.5677, 400.0]
["2026-09-09T18:49:42.662654+00:00", "trade", 10.5615, 1.0]
["2026-09-09T18:49:42.907252+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:44.456622+00:00", "trade", 10.5631, 42.0]
["2026-09-09T18:49:44.457450+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:49:44.953246+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:45.153372+00:00", "trade", 10.561, 45.0]
["2026-09-09T18:49:46.531180+00:00", "trade", 10.5622, 29.0]
["2026-09-09T18:49:46.960035+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:49:47.302096+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:49:47.313455+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:47.313458+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:47.434651+00:00", "trade", 10.5619, 27.0]
["2026-09-09T18:49:48.069720+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:48.276850+00:00", "trade", 10.56, 58.0]
["2026-09-09T18:49:48.276853+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:48.277381+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:49:49.301225+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:49:49.351998+00:00", "trade", 10.56, 75.0]
["2026-09-09T18:49:50.126996+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:49:50.127058+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:49:50.127121+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:49:50.127183+00:00", "trade", 10.565, 363.0]
["2026-09-09T18:49:50.127242+00:00", "trade", 10.565, 676.0]
["2026-09-09T18:49:50.127547+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:50.127930+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:50.128390+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:50.137863+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:51.127787+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:49:51.583863+00:00", "trade", 10.562, 100.0]
["2026-09-09T18:49:52.868305+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:49:53.302967+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:53.500488+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:49:53.500488+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:53.500957+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:54.722602+00:00", "trade", 10.563, 13.0]
["2026-09-09T18:49:54.778538+00:00", "trade", 10.563, 48.0]
["2026-09-09T18:49:54.931345+00:00", "trade", 10.563, 23.0]
["2026-09-09T18:49:56.104223+00:00", "trade", 10.5677, 4.0]
["2026-09-09T18:49:56.105017+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:49:56.388532+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:49:56.389138+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:56.389209+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:56.399519+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:49:58.758889+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:49:59.146103+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:00.127025+00:00", "trade", 10.565, 1169.0]
["2026-09-09T18:50:00.190064+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:50:00.712762+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:01.069002+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:01.130271+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:01.185212+00:00", "trade", 10.5612, 200.0]
["2026-09-09T18:50:01.417017+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:01.418217+00:00", "trade", 10.57, 75.0]
["2026-09-09T18:50:01.418578+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:50:01.643258+00:00", "trade", 10.563, 100.0]
["2026-09-09T18:50:01.759091+00:00", "trade", 10.5634, 700.0]
["2026-09-09T18:50:01.789693+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.735672+00:00", "trade", 10.5661, 8.0]
["2026-09-09T18:50:02.889918+00:00", "trade", 10.56, 388.0]
["2026-09-09T18:50:02.889919+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:02.889920+00:00", "trade", 10.56, 2100.0]
["2026-09-09T18:50:02.889925+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889925+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.889928+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889928+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889932+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889933+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889936+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889936+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889938+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889941+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:50:02.889943+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889943+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889946+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:02.889948+00:00", "trade", 10.56, 150.0]
["2026-09-09T18:50:02.889950+00:00", "trade", 10.56, 14.0]
["2026-09-09T18:50:02.889951+00:00", "trade", 10.56, 14.0]
["2026-09-09T18:50:02.889953+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:02.889955+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:50:02.889956+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.889958+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889960+00:00", "trade", 10.56, 240.0]
["2026-09-09T18:50:02.889961+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.889963+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.889965+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:02.889968+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889968+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:02.889969+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:50:02.889971+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.889976+00:00", "trade", 10.56, 60.0]
["2026-09-09T18:50:02.889976+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.889976+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:50:02.889980+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.890493+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890524+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890525+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:50:02.890527+00:00", "trade", 10.56, 51.0]
["2026-09-09T18:50:02.890527+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890530+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890532+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890535+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890535+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.890538+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890539+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890543+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890543+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890544+00:00", "trade", 10.56, 619.0]
["2026-09-09T18:50:02.890556+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.890606+00:00", "trade", 10.56, 80.0]
["2026-09-09T18:50:02.890704+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.890781+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.890978+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890978+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:50:02.890981+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890981+00:00", "trade", 10.56, 39.0]
["2026-09-09T18:50:02.890986+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.890986+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:02.891208+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:02.891404+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.891433+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.891434+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.891630+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.891717+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:02.891717+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.891717+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.891730+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.892187+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.892226+00:00", "trade", 10.56, 82.0]
["2026-09-09T18:50:02.892227+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892227+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:50:02.892229+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892232+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.892236+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:02.892240+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892240+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:02.892240+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.892243+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.892248+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892249+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892249+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:50:02.892250+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:02.892257+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892257+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892258+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892261+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892269+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.892269+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:02.892269+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.892269+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.892275+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:02.892278+00:00", "trade", 10.56, 150.0]
["2026-09-09T18:50:02.892278+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.892278+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892282+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892285+00:00", "trade", 10.56, 1285.0]
["2026-09-09T18:50:02.892287+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892287+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892288+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892291+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892294+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.892294+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892296+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.892298+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892303+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.892303+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:02.892303+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892304+00:00", "trade", 10.56, 4000.0]
["2026-09-09T18:50:02.892309+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892311+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892311+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:02.892312+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.892316+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892320+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.892320+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:02.892320+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892322+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:02.892328+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.892328+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:02.892328+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.892329+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:02.892336+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:02.892336+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:50:02.892338+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:02.892338+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.892344+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892344+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892345+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892345+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.892351+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:02.892351+00:00", "trade", 10.56, 17.0]
["2026-09-09T18:50:02.892353+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892353+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892359+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892359+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892360+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:02.892360+00:00", "trade", 10.56, 13.0]
["2026-09-09T18:50:02.892366+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892366+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.892368+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.892368+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892373+00:00", "trade", 10.56, 1286.0]
["2026-09-09T18:50:02.892373+00:00", "trade", 10.56, 1100.0]
["2026-09-09T18:50:02.892459+00:00", "trade", 10.56, 1614.0]
["2026-09-09T18:50:02.892459+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.892459+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.892460+00:00", "trade", 10.56, 86.0]
["2026-09-09T18:50:02.892735+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.893768+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:02.894107+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:02.894735+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.894767+00:00", "trade", 10.56, 705.0]
["2026-09-09T18:50:02.894768+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.894773+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.894775+00:00", "trade", 10.56, 800.0]
["2026-09-09T18:50:02.894775+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.894781+00:00", "trade", 10.56, 48.0]
["2026-09-09T18:50:02.894792+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:50:02.894794+00:00", "trade", 10.56, 150.0]
["2026-09-09T18:50:02.894794+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.894800+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:50:02.894807+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:50:02.894808+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.894809+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:50:02.894814+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:50:02.894819+00:00", "trade", 10.56, 375.0]
["2026-09-09T18:50:02.894821+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.894822+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.894828+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:02.894829+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.894835+00:00", "trade", 10.56, 145.0]
["2026-09-09T18:50:02.894838+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.894882+00:00", "trade", 10.56, 355.0]
["2026-09-09T18:50:02.894882+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.894889+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:02.894890+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:50:02.895184+00:00", "trade", 10.56, 1300.0]
["2026-09-09T18:50:02.895224+00:00", "trade", 10.56, 14.0]
["2026-09-09T18:50:02.895224+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.895226+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.895226+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:50:02.895233+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895237+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:50:02.895237+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895237+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.895240+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.895245+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895245+00:00", "trade", 10.56, 45.0]
["2026-09-09T18:50:02.895245+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895247+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895253+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.895253+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:50:02.895253+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:02.895257+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:02.895262+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895262+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895262+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.895265+00:00", "trade", 10.56, 60.0]
["2026-09-09T18:50:02.895269+00:00", "trade", 10.56, 8.0]
["2026-09-09T18:50:02.895270+00:00", "trade", 10.56, 335.0]
["2026-09-09T18:50:02.895270+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:50:02.895272+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:50:02.895275+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895278+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:02.895278+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895279+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895282+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895285+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895285+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:02.895286+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:02.895288+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895292+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895292+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895293+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:02.895295+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:02.895298+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:02.895301+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:02.895301+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895302+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.895305+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:50:02.895308+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:02.895308+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895309+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895312+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:02.895316+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:02.895316+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895317+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895318+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:50:02.895323+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:02.895323+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:02.895325+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:50:02.895326+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:02.895330+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.895563+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.895699+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.898773+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:02.899481+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:50:02.902733+00:00", "trade", 10.56, 257.0]
["2026-09-09T18:50:02.903807+00:00", "trade", 10.56, 42.0]
["2026-09-09T18:50:02.907726+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:02.913539+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:03.014250+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:03.015471+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:50:03.023929+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:03.040608+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:03.643865+00:00", "trade", 10.5624, 9.0]
["2026-09-09T18:50:04.014503+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:04.014730+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:04.173560+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:04.203858+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:50:04.401137+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:04.483161+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:04.483162+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:04.483164+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:04.483165+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:04.483169+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:04.483169+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:04.483171+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:04.483173+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:04.483174+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:04.483257+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:04.483263+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:04.483617+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:04.485526+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:04.485635+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:05.881146+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:05.885418+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:06.199486+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:08.260798+00:00", "trade", 10.56, 196.0]
["2026-09-09T18:50:08.260807+00:00", "trade", 10.56, 104.0]
["2026-09-09T18:50:08.844686+00:00", "trade", 10.5624, 56.0]
["2026-09-09T18:50:08.939474+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:08.941672+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:50:08.943858+00:00", "trade", 10.56, 175.0]
["2026-09-09T18:50:09.606140+00:00", "trade", 10.5623, 31.0]
["2026-09-09T18:50:10.127077+00:00", "trade", 10.565, 1178.0]
["2026-09-09T18:50:10.226933+00:00", "trade", 10.5608, 95.0]
["2026-09-09T18:50:10.362131+00:00", "trade", 10.5602, 9200.0]
["2026-09-09T18:50:10.362714+00:00", "trade", 10.5605, 58.0]
["2026-09-09T18:50:10.426656+00:00", "trade", 10.5623, 1.0]
["2026-09-09T18:50:10.885160+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:50:10.925254+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:10.929366+00:00", "trade", 10.56, 49.0]
["2026-09-09T18:50:13.408433+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:13.409493+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:15.069946+00:00", "trade", 10.5666, 100.0]
["2026-09-09T18:50:15.594442+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:15.922927+00:00", "trade", 10.5623, 14.0]
["2026-09-09T18:50:19.379592+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:20.127069+00:00", "trade", 10.565, 1185.0]
["2026-09-09T18:50:20.392203+00:00", "trade", 10.5623, 24.0]
["2026-09-09T18:50:20.621136+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:50:21.044303+00:00", "trade", 10.5666, 100.0]
["2026-09-09T18:50:21.127677+00:00", "trade", 10.565, 1014.0]
["2026-09-09T18:50:23.128484+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:50:23.183987+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:50:24.411396+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:24.642011+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:26.435079+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:26.800713+00:00", "trade", 10.562, 100.0]
["2026-09-09T18:50:26.851133+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:26.965358+00:00", "trade", 10.5619, 27.0]
["2026-09-09T18:50:26.965398+00:00", "trade", 10.5619, 42.0]
["2026-09-09T18:50:27.046625+00:00", "trade", 10.5619, 12.0]
["2026-09-09T18:50:27.048224+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:27.621764+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:27.647100+00:00", "trade", 10.5661, 40.0]
["2026-09-09T18:50:28.615584+00:00", "trade", 10.56, 75.0]
["2026-09-09T18:50:28.615607+00:00", "trade", 10.56, 125.0]
["2026-09-09T18:50:28.616568+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:28.617177+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:29.059220+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:30.127113+00:00", "trade", 10.565, 1159.0]
["2026-09-09T18:50:30.260382+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:30.279936+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:50:30.439122+00:00", "trade", 10.562, 170.0]
["2026-09-09T18:50:30.816340+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:50:30.943925+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:31.620352+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:31.621881+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:32.345097+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:32.603136+00:00", "trade", 10.5618, 26.0]
["2026-09-09T18:50:32.852796+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:50:32.855222+00:00", "trade", 10.5602, 1000.0]
["2026-09-09T18:50:33.122675+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:34.147624+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:34.147689+00:00", "trade", 10.56, 70.0]
["2026-09-09T18:50:34.149426+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:35.683171+00:00", "trade", 10.5618, 14.0]
["2026-09-09T18:50:35.779812+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:35.800059+00:00", "trade", 10.5664, 200.0]
["2026-09-09T18:50:36.178120+00:00", "trade", 10.56, 225.0]
["2026-09-09T18:50:36.178165+00:00", "trade", 10.56, 175.0]
["2026-09-09T18:50:36.178639+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:36.178685+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:36.199231+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:36.221689+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:36.870106+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:36.949858+00:00", "trade", 10.5608, 111.0]
["2026-09-09T18:50:36.962722+00:00", "trade", 10.5616, 6.0]
["2026-09-09T18:50:37.184420+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:37.184423+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:37.259060+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:37.699132+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:50:37.882590+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:50:38.367037+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:50:38.653055+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:38.713770+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:39.603060+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:50:39.963515+00:00", "trade", 10.5618, 14.0]
["2026-09-09T18:50:40.127197+00:00", "trade", 10.565, 1151.0]
["2026-09-09T18:50:40.364366+00:00", "trade", 10.5624, 10.0]
["2026-09-09T18:50:40.384710+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:50:41.286974+00:00", "trade", 10.5618, 86.0]
["2026-09-09T18:50:41.322015+00:00", "trade", 10.5618, 19.0]
["2026-09-09T18:50:41.442034+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:41.924344+00:00", "trade", 10.5618, 100.0]
["2026-09-09T18:50:41.945820+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:42.028296+00:00", "trade", 10.565, 331.0]
["2026-09-09T18:50:42.519154+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:43.493658+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.324594+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:50:44.325035+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:50:44.325097+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:44.325160+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:50:44.325220+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325222+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:50:44.325262+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325322+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325323+00:00", "trade", 10.56, 46.0]
["2026-09-09T18:50:44.325327+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325330+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:44.325330+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325335+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325339+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:44.325341+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325347+00:00", "trade", 10.56, 109.0]
["2026-09-09T18:50:44.325348+00:00", "trade", 10.56, 182.0]
["2026-09-09T18:50:44.325349+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325351+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325352+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.325355+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:44.325357+00:00", "trade", 10.56, 153.0]
["2026-09-09T18:50:44.325357+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325359+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325364+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:44.325364+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.325365+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:50:44.325370+00:00", "trade", 10.56, 43.0]
["2026-09-09T18:50:44.325371+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325371+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:44.325372+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325376+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325377+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325379+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:50:44.325384+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:44.325388+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:44.325389+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325389+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325390+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:44.325391+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325396+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:50:44.325396+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325400+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325401+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:50:44.325404+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325408+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:50:44.325413+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325413+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325416+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325437+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325442+00:00", "trade", 10.56, 86.0]
["2026-09-09T18:50:44.325442+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325442+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325442+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325443+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.325449+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325450+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:50:44.325452+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:44.325452+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:44.325452+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325452+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325452+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325457+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:44.325458+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325461+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:50:44.325461+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.325461+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:44.325465+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325465+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325466+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325469+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:44.325469+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:44.325469+00:00", "trade", 10.56, 170.0]
["2026-09-09T18:50:44.325472+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:44.325473+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:44.325473+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325475+00:00", "trade", 10.56, 1274.0]
["2026-09-09T18:50:44.325476+00:00", "trade", 10.56, 2638.0]
["2026-09-09T18:50:44.325478+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325481+00:00", "trade", 10.56, 2519.0]
["2026-09-09T18:50:44.325482+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325485+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:44.325492+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325493+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325495+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325497+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325502+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:44.325504+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325509+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:44.325510+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:44.325517+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325519+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325532+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:50:44.325533+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325534+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325535+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325542+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325542+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325544+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.325546+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:44.325547+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:44.325549+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:44.325549+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325553+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325555+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:50:44.325555+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325558+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:44.325558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325560+00:00", "trade", 10.56, 875.0]
["2026-09-09T18:50:44.325560+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:44.325561+00:00", "trade", 10.56, 1500.0]
["2026-09-09T18:50:44.325561+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325563+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325564+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325564+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:44.325564+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:44.325564+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325566+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325568+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325569+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325572+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.325572+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325573+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:50:44.325573+00:00", "trade", 10.56, 447.0]
["2026-09-09T18:50:44.325574+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325575+00:00", "trade", 10.56, 1500.0]
["2026-09-09T18:50:44.325575+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325576+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:44.325576+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325581+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325582+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:50:44.325584+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:44.325584+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325585+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:44.325589+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:44.325589+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325590+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:44.325592+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325595+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325595+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:44.325596+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325598+00:00", "trade", 10.56, 88.0]
["2026-09-09T18:50:44.325598+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:44.325598+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325598+00:00", "trade", 10.56, 520.0]
["2026-09-09T18:50:44.325600+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325603+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325604+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:50:44.325604+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:44.325604+00:00", "trade", 10.56, 553.0]
["2026-09-09T18:50:44.325604+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:44.325604+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.325604+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325607+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325607+00:00", "trade", 10.56, 34.0]
["2026-09-09T18:50:44.325607+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325607+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:44.325607+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325608+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325610+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325611+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.325613+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:50:44.325614+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325614+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325615+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325615+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325616+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325616+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325617+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325621+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325624+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325627+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325631+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325633+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325638+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325641+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325648+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325652+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325655+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325663+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325666+00:00", "trade", 10.56, 881.0]
["2026-09-09T18:50:44.325669+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325677+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325677+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325685+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325685+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325692+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:50:44.325697+00:00", "trade", 10.56, 1418.0]
["2026-09-09T18:50:44.325700+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.325773+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:50:44.325773+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:50:44.325773+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325773+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325783+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325783+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:50:44.325783+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325783+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:50:44.325790+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:50:44.325790+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:44.325792+00:00", "trade", 10.56, 11.0]
["2026-09-09T18:50:44.325792+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325798+00:00", "trade", 10.56, 801.0]
["2026-09-09T18:50:44.325798+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325799+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325799+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325854+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:44.325857+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.325857+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:50:44.325857+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:44.325864+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.325895+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.325899+00:00", "trade", 10.56, 901.0]
["2026-09-09T18:50:44.325928+00:00", "trade", 10.56, 153.0]
["2026-09-09T18:50:44.325931+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.325940+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:50:44.325951+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:44.326093+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.326177+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.326179+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.326200+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.326213+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.326265+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.326274+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.326304+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.326350+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:50:44.326355+00:00", "trade", 10.555, 37.0]
["2026-09-09T18:50:44.326365+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.326377+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:44.326416+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:44.326424+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.326446+00:00", "trade", 10.555, 33.0]
["2026-09-09T18:50:44.326467+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.326469+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.326493+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:50:44.326494+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.326586+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:50:44.326596+00:00", "trade", 10.55, 1.0]
["2026-09-09T18:50:44.326624+00:00", "trade", 10.55, 1.0]
["2026-09-09T18:50:44.326660+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.326667+00:00", "trade", 10.55, 1.0]
["2026-09-09T18:50:44.326675+00:00", "trade", 10.55, 2.0]
["2026-09-09T18:50:44.326712+00:00", "trade", 10.55, 2.0]
["2026-09-09T18:50:44.326724+00:00", "trade", 10.55, 3.0]
["2026-09-09T18:50:44.326755+00:00", "trade", 10.55, 6.0]
["2026-09-09T18:50:44.326763+00:00", "trade", 10.55, 25.0]
["2026-09-09T18:50:44.326780+00:00", "trade", 10.55, 25.0]
["2026-09-09T18:50:44.326818+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.327098+00:00", "trade", 10.555, 1000.0]
["2026-09-09T18:50:44.327171+00:00", "trade", 10.555, 33.0]
["2026-09-09T18:50:44.327222+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.327229+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.327250+00:00", "trade", 10.555, 1000.0]
["2026-09-09T18:50:44.327250+00:00", "trade", 10.555, 400.0]
["2026-09-09T18:50:44.327252+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.328407+00:00", "trade", 10.555, 45.0]
["2026-09-09T18:50:44.328502+00:00", "trade", 10.555, 2500.0]
["2026-09-09T18:50:44.328855+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.329676+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.330827+00:00", "trade", 10.56, 1800.0]
["2026-09-09T18:50:44.331704+00:00", "trade", 10.56, 800.0]
["2026-09-09T18:50:44.332727+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:44.333011+00:00", "trade", 10.56, 1524.0]
["2026-09-09T18:50:44.333214+00:00", "trade", 10.555, 500.0]
["2026-09-09T18:50:44.333344+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.333372+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.333454+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.333463+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.333471+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.333544+00:00", "trade", 10.555, 200.0]
["2026-09-09T18:50:44.333987+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.334386+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.336273+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:50:44.336457+00:00", "trade", 10.555, 1954.0]
["2026-09-09T18:50:44.336515+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:50:44.336775+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.336835+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:50:44.338199+00:00", "trade", 10.555, 1.0]
["2026-09-09T18:50:44.339331+00:00", "trade", 10.555, 375.0]
["2026-09-09T18:50:44.339554+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.340629+00:00", "trade", 10.555, 60.0]
["2026-09-09T18:50:44.348430+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:44.348973+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.350126+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:44.351765+00:00", "trade", 10.56, 18.0]
["2026-09-09T18:50:44.353671+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:50:44.353725+00:00", "trade", 10.555, 200.0]
["2026-09-09T18:50:44.353732+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:50:44.354205+00:00", "trade", 10.555, 200.0]
["2026-09-09T18:50:44.354273+00:00", "trade", 10.555, 289.0]
["2026-09-09T18:50:44.354333+00:00", "trade", 10.555, 11.0]
["2026-09-09T18:50:44.354858+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:50:44.357303+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:50:44.360442+00:00", "trade", 10.56, 11.0]
["2026-09-09T18:50:44.361039+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:50:44.361861+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.361868+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.364807+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.617224+00:00", "trade", 10.555, 1070.0]
["2026-09-09T18:50:44.617809+00:00", "trade", 10.559, 50.0]
["2026-09-09T18:50:44.790224+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:50:44.790570+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.790656+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:44.896503+00:00", "trade", 10.5598, 5.0]
["2026-09-09T18:50:45.014456+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:45.016049+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:45.016240+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:45.030738+00:00", "trade", 10.555, 8.0]
["2026-09-09T18:50:45.043702+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:45.044204+00:00", "trade", 10.555, 232.0]
["2026-09-09T18:50:45.046082+00:00", "trade", 10.555, 200.0]
["2026-09-09T18:50:45.046828+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:45.065209+00:00", "trade", 10.555, 368.0]
["2026-09-09T18:50:45.078435+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:50:45.081595+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:45.131607+00:00", "trade", 10.5599, 100.0]
["2026-09-09T18:50:45.143666+00:00", "trade", 10.555, 368.0]
["2026-09-09T18:50:45.143693+00:00", "trade", 10.555, 368.0]
["2026-09-09T18:50:45.143844+00:00", "trade", 10.555, 368.0]
["2026-09-09T18:50:45.144293+00:00", "trade", 10.555, 1104.0]
["2026-09-09T18:50:45.152347+00:00", "trade", 10.555, 368.0]
["2026-09-09T18:50:45.264118+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:50:45.367035+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:45.761742+00:00", "trade", 10.5563, 1.0]
["2026-09-09T18:50:46.245147+00:00", "trade", 10.56, 47.0]
["2026-09-09T18:50:46.247360+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:50:46.279872+00:00", "trade", 10.56, 11833.0]
["2026-09-09T18:50:46.366331+00:00", "trade", 10.555, 5.0]
["2026-09-09T18:50:46.599847+00:00", "trade", 10.555, 9200.0]
["2026-09-09T18:50:46.939542+00:00", "trade", 10.56, 80.0]
["2026-09-09T18:50:47.245334+00:00", "trade", 10.56, 47.0]
["2026-09-09T18:50:47.245572+00:00", "trade", 10.555, 1100.0]
["2026-09-09T18:50:47.445742+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:47.875051+00:00", "trade", 10.555, 1.0]
["2026-09-09T18:50:47.942385+00:00", "trade", 10.5599, 50.0]
["2026-09-09T18:50:48.904097+00:00", "trade", 10.5561, 100.0]
["2026-09-09T18:50:49.035221+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:50:49.125437+00:00", "trade", 10.555, 81.0]
["2026-09-09T18:50:49.185720+00:00", "trade", 10.555, 1770.0]
["2026-09-09T18:50:50.173506+00:00", "trade", 10.5608, 11.0]
["2026-09-09T18:50:50.201215+00:00", "trade", 10.5608, 24.0]
["2026-09-09T18:50:50.532494+00:00", "trade", 10.5599, 25.0]
["2026-09-09T18:50:50.857147+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:50.857605+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:50.857667+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:50.857674+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:51.186515+00:00", "trade", 10.555, 5.0]
["2026-09-09T18:50:51.191874+00:00", "trade", 10.555, 1.0]
["2026-09-09T18:50:51.867043+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:51.867050+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:54.159234+00:00", "trade", 10.555, 1.0]
["2026-09-09T18:50:54.359051+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:54.360114+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:54.623174+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:54.623635+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:55.326432+00:00", "trade", 10.5607, 56.0]
["2026-09-09T18:50:55.376716+00:00", "trade", 10.5607, 21.0]
["2026-09-09T18:50:56.806912+00:00", "trade", 10.5586, 10.0]
["2026-09-09T18:50:56.812596+00:00", "trade", 10.555, 1.0]
["2026-09-09T18:50:56.812683+00:00", "trade", 10.555, 93.0]
["2026-09-09T18:50:56.812726+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:50:56.813019+00:00", "trade", 10.555, 106.0]
["2026-09-09T18:50:56.813457+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:50:57.273662+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:57.273806+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:57.274044+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:57.274295+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:50:57.274599+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:57.313681+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:50:58.312937+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:58.324057+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:50:59.573996+00:00", "trade", 10.5577, 1.0]
["2026-09-09T18:50:59.577174+00:00", "trade", 10.555, 10.0]
["2026-09-09T18:50:59.734002+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:00.413708+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:00.415956+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:00.465386+00:00", "trade", 10.5594, 100.0]
["2026-09-09T18:51:00.585702+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:01.054439+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:01.054861+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:01.583760+00:00", "trade", 10.5649, 400.0]
["2026-09-09T18:51:03.190450+00:00", "trade", 10.5591, 7.0]
["2026-09-09T18:51:03.361701+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:51:03.361790+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:03.362737+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:03.366776+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:03.369148+00:00", "trade", 10.55, 100.0]
["2026-09-09T18:51:03.370771+00:00", "trade", 10.55, 3.0]
["2026-09-09T18:51:03.371171+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:03.371177+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:03.371228+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:03.373294+00:00", "trade", 10.5539, 5.0]
["2026-09-09T18:51:03.388153+00:00", "trade", 10.55, 1.0]
["2026-09-09T18:51:03.762940+00:00", "trade", 10.5537, 1.0]
["2026-09-09T18:51:03.921291+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:03.939635+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:03.984733+00:00", "trade", 10.5599, 1000.0]
["2026-09-09T18:51:04.045926+00:00", "trade", 10.5599, 5.0]
["2026-09-09T18:51:04.471123+00:00", "trade", 10.5599, 3.0]
["2026-09-09T18:51:04.497606+00:00", "trade", 10.55, 150.0]
["2026-09-09T18:51:04.497750+00:00", "trade", 10.55, 1600.0]
["2026-09-09T18:51:05.209539+00:00", "trade", 10.555, 9.0]
["2026-09-09T18:51:05.235701+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:51:05.640386+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:51:06.429696+00:00", "trade", 10.5606, 44.0]
["2026-09-09T18:51:06.435097+00:00", "trade", 10.5606, 19.0]
["2026-09-09T18:51:06.439883+00:00", "trade", 10.5606, 13.0]
["2026-09-09T18:51:06.838149+00:00", "trade", 10.5606, 5.0]
["2026-09-09T18:51:07.018261+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:07.286172+00:00", "trade", 10.555, 16.0]
["2026-09-09T18:51:07.499024+00:00", "trade", 10.5589, 6895.0]
["2026-09-09T18:51:08.336678+00:00", "trade", 10.5589, 5.0]
["2026-09-09T18:51:08.337494+00:00", "trade", 10.55, 5.0]
["2026-09-09T18:51:08.393726+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:09.830057+00:00", "trade", 10.5609, 100.0]
["2026-09-09T18:51:09.917182+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:51:11.365894+00:00", "trade", 10.555, 1000.0]
["2026-09-09T18:51:11.809920+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:51:12.780573+00:00", "trade", 10.5647, 100.0]
["2026-09-09T18:51:13.764894+00:00", "trade", 10.555, 1000.0]
["2026-09-09T18:51:13.765577+00:00", "trade", 10.555, 967.0]
["2026-09-09T18:51:14.040262+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:14.285281+00:00", "trade", 10.5561, 4.0]
["2026-09-09T18:51:14.619365+00:00", "trade", 10.5571, 39.0]
["2026-09-09T18:51:15.164423+00:00", "trade", 10.5605, 15.0]
["2026-09-09T18:51:15.789378+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:51:16.230700+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:16.473678+00:00", "trade", 10.5605, 50.0]
["2026-09-09T18:51:16.522282+00:00", "trade", 10.5647, 200.0]
["2026-09-09T18:51:16.641711+00:00", "trade", 10.56, 1200.0]
["2026-09-09T18:51:17.936556+00:00", "trade", 10.555, 1000.0]
["2026-09-09T18:51:18.374234+00:00", "trade", 10.55, 1.0]
["2026-09-09T18:51:18.374315+00:00", "trade", 10.55, 93.0]
["2026-09-09T18:51:18.374664+00:00", "trade", 10.55, 100.0]
["2026-09-09T18:51:18.374665+00:00", "trade", 10.55, 6.0]
["2026-09-09T18:51:18.374780+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:18.375005+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:18.375267+00:00", "trade", 10.555, 90.0]
["2026-09-09T18:51:18.376364+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:18.385353+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:18.386158+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:18.433691+00:00", "trade", 10.5585, 1.0]
["2026-09-09T18:51:18.618163+00:00", "trade", 10.555, 20.0]
["2026-09-09T18:51:19.232910+00:00", "trade", 10.5604, 52.0]
["2026-09-09T18:51:19.233190+00:00", "trade", 10.555, 300.0]
["2026-09-09T18:51:19.233726+00:00", "trade", 10.555, 5.0]
["2026-09-09T18:51:19.239822+00:00", "trade", 10.5604, 16.0]
["2026-09-09T18:51:19.474169+00:00", "trade", 10.5604, 59.0]
["2026-09-09T18:51:20.525028+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:21.562028+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:22.209177+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:23.604827+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:23.604843+00:00", "trade", 10.555, 1.0]
["2026-09-09T18:51:23.610338+00:00", "trade", 10.555, 8.0]
["2026-09-09T18:51:23.832959+00:00", "trade", 10.5604, 1.0]
["2026-09-09T18:51:23.865886+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:24.366924+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:24.367007+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:24.367054+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:24.512385+00:00", "trade", 10.5604, 11.0]
["2026-09-09T18:51:24.992093+00:00", "trade", 10.555, 1453.0]
["2026-09-09T18:51:24.993417+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:51:25.238230+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:25.282202+00:00", "trade", 10.5596, 13.0]
["2026-09-09T18:51:25.585202+00:00", "trade", 10.555, 5636.0]
["2026-09-09T18:51:25.585295+00:00", "trade", 10.555, 1864.0]
["2026-09-09T18:51:25.585300+00:00", "trade", 10.555, 3772.0]
["2026-09-09T18:51:25.585359+00:00", "trade", 10.555, 2818.0]
["2026-09-09T18:51:25.585372+00:00", "trade", 10.555, 3728.0]
["2026-09-09T18:51:25.585422+00:00", "trade", 10.555, 2818.0]
["2026-09-09T18:51:25.604825+00:00", "trade", 10.555, 5636.0]
["2026-09-09T18:51:25.604904+00:00", "trade", 10.555, 1864.0]
["2026-09-09T18:51:25.607393+00:00", "trade", 10.555, 1100.0]
["2026-09-09T18:51:25.607394+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:25.607486+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:51:25.607557+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:25.608118+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:25.922390+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:51:26.181310+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:51:27.083934+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:27.791726+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:27.802911+00:00", "trade", 10.5589, 1900.0]
["2026-09-09T18:51:27.910102+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:27.915223+00:00", "trade", 10.5573, 1000.0]
["2026-09-09T18:51:27.955446+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:28.085469+00:00", "trade", 10.555, 5.0]
["2026-09-09T18:51:28.222771+00:00", "trade", 10.555, 1000.0]
["2026-09-09T18:51:28.473646+00:00", "trade", 10.555, 94.0]
["2026-09-09T18:51:28.574013+00:00", "trade", 10.5598, 5.0]
["2026-09-09T18:51:28.575001+00:00", "trade", 10.5598, 8.0]
["2026-09-09T18:51:28.688031+00:00", "trade", 10.56, 124.0]
["2026-09-09T18:51:28.747262+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:29.608242+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:31.637452+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:31.637502+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:31.680438+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:51:32.043383+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:33.856398+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:51:33.873139+00:00", "trade", 10.555, 7.0]
["2026-09-09T18:51:34.011713+00:00", "trade", 10.5598, 100.0]
["2026-09-09T18:51:34.043711+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:34.264319+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:51:34.300756+00:00", "trade", 10.555, 400.0]
["2026-09-09T18:51:34.449257+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:51:34.677582+00:00", "trade", 10.555, 727.0]
["2026-09-09T18:51:34.838186+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:34.860347+00:00", "trade", 10.5638, 200.0]
["2026-09-09T18:51:35.030320+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.061989+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176300+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:36.176329+00:00", "trade", 10.56, 5399.0]
["2026-09-09T18:51:36.176330+00:00", "trade", 10.56, 2444.0]
["2026-09-09T18:51:36.176332+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:51:36.176334+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:51:36.176336+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:36.176338+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:36.176338+00:00", "trade", 10.56, 8200.0]
["2026-09-09T18:51:36.176341+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:51:36.176343+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:51:36.176347+00:00", "trade", 10.56, 800.0]
["2026-09-09T18:51:36.176347+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:51:36.176348+00:00", "trade", 10.56, 1084.0]
["2026-09-09T18:51:36.176349+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176353+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176355+00:00", "trade", 10.56, 9100.0]
["2026-09-09T18:51:36.176357+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176357+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:36.176357+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176357+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176358+00:00", "trade", 10.56, 4000.0]
["2026-09-09T18:51:36.176361+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176364+00:00", "trade", 10.56, 364.0]
["2026-09-09T18:51:36.176364+00:00", "trade", 10.56, 23.0]
["2026-09-09T18:51:36.176365+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176376+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176391+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:51:36.176420+00:00", "trade", 10.56, 2100.0]
["2026-09-09T18:51:36.176425+00:00", "trade", 10.56, 2000.0]
["2026-09-09T18:51:36.176427+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:36.176432+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176439+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176440+00:00", "trade", 10.56, 1500.0]
["2026-09-09T18:51:36.176444+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:51:36.176449+00:00", "trade", 10.56, 2000.0]
["2026-09-09T18:51:36.176451+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176455+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176460+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:36.176499+00:00", "trade", 10.56, 13.0]
["2026-09-09T18:51:36.176501+00:00", "trade", 10.56, 1500.0]
["2026-09-09T18:51:36.176503+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:36.176505+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:51:36.176509+00:00", "trade", 10.56, 3300.0]
["2026-09-09T18:51:36.176516+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:51:36.176529+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176531+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176535+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176542+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176549+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176555+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176562+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176569+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176576+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176582+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176585+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:51:36.176585+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176585+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176588+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176595+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176602+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176609+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176616+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176622+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176630+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176637+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176703+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:36.176710+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176718+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176733+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176741+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176761+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:51:36.176762+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:51:36.176774+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176783+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176785+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176790+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176797+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176803+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176809+00:00", "trade", 10.56, 12.0]
["2026-09-09T18:51:36.176809+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176814+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:51:36.176816+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176822+00:00", "trade", 10.56, 2900.0]
["2026-09-09T18:51:36.176823+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176824+00:00", "trade", 10.56, 3100.0]
["2026-09-09T18:51:36.176824+00:00", "trade", 10.56, 246.0]
["2026-09-09T18:51:36.176825+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:51:36.176826+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176826+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:36.176829+00:00", "trade", 10.56, 60.0]
["2026-09-09T18:51:36.176830+00:00", "trade", 10.56, 7200.0]
["2026-09-09T18:51:36.176830+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176831+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176832+00:00", "trade", 10.56, 1238.0]
["2026-09-09T18:51:36.176832+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:51:36.176832+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:51:36.176833+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:51:36.176833+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:51:36.176836+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176837+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:51:36.176837+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176844+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176844+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176844+00:00", "trade", 10.56, 3100.0]
["2026-09-09T18:51:36.176844+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:51:36.176845+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:51:36.176851+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176852+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176852+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176853+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:36.176853+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:36.176853+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:36.176853+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:51:36.176859+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176861+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:51:36.176861+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:51:36.176862+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176862+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:51:36.176866+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176868+00:00", "trade", 10.56, 1400.0]
["2026-09-09T18:51:36.176868+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:51:36.176870+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176871+00:00", "trade", 10.56, 260.0]
["2026-09-09T18:51:36.176875+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:51:36.176875+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176880+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176884+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176894+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176902+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176905+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.176915+00:00", "trade", 10.5565, 51.0]
["2026-09-09T18:51:36.176926+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.176958+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:51:36.176970+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177124+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177228+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177235+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177243+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177262+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177274+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177291+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177308+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177358+00:00", "trade", 10.56, 60.0]
["2026-09-09T18:51:36.177393+00:00", "trade", 10.565, 600.0]
["2026-09-09T18:51:36.177419+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:51:36.177488+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177501+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.177921+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.178141+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.178582+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:51:36.178726+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:51:36.178815+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.178840+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.179261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.179827+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.180547+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.180560+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.180663+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.180802+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.181113+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.181450+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:51:36.181601+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.181780+00:00", "trade", 10.56, 375.0]
["2026-09-09T18:51:36.182791+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.184526+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.185831+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.190210+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:36.190211+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:51:36.190233+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.190257+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.190859+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:51:36.191377+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.192368+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:51:36.195974+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:51:36.198967+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:36.224184+00:00", "trade", 10.565, 33.0]
["2026-09-09T18:51:36.226491+00:00", "trade", 10.56, 1365.0]
["2026-09-09T18:51:36.271980+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.276818+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.344713+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:51:36.373231+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:51:36.373246+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:36.373271+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:51:36.373292+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:51:36.373301+00:00", "trade", 10.57, 50.0]
["2026-09-09T18:51:36.373321+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:51:36.373329+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:36.373346+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:36.373357+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:36.373377+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:51:36.373620+00:00", "trade", 10.565, 550.0]
["2026-09-09T18:51:36.502841+00:00", "trade", 10.565, 16.0]
["2026-09-09T18:51:36.522511+00:00", "trade", 10.565, 84.0]
["2026-09-09T18:51:36.522526+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:51:36.522529+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:51:36.522897+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.522924+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.522932+00:00", "trade", 10.57, 750.0]
["2026-09-09T18:51:36.522934+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.522938+00:00", "trade", 10.57, 700.0]
["2026-09-09T18:51:36.523165+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.523373+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.523382+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.523390+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.523841+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.635817+00:00", "trade", 10.5599, 10.0]
["2026-09-09T18:51:36.635857+00:00", "trade", 10.5599, 38.0]
["2026-09-09T18:51:36.703716+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:51:36.704552+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:51:36.814414+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:36.816882+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:51:36.909279+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:51:37.502904+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:51:37.504865+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:51:37.525933+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.526135+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.526141+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.526326+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.526517+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.526903+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.526933+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.526946+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.527038+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.527088+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:51:37.527678+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.527947+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.528315+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.528420+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.528677+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:51:37.529702+00:00", "trade", 10.565, 95.0]
["2026-09-09T18:51:37.941178+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:37.945603+00:00", "trade", 10.56, 36.0]
["2026-09-09T18:51:38.533738+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:38.942511+00:00", "trade", 10.56, 9.0]
["2026-09-09T18:51:39.380581+00:00", "trade", 10.5587, 2.0]
["2026-09-09T18:51:40.182606+00:00", "trade", 10.5661, 47.0]
["2026-09-09T18:51:40.884382+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:51:40.888315+00:00", "trade", 10.565, 17.0]
["2026-09-09T18:51:41.035047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:41.202282+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:41.208865+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:51:41.467431+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:41.710155+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:41.820103+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:42.943144+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:51:43.067396+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:43.184472+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:44.422967+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:45.266086+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:46.086749+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:46.250880+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:46.366925+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:47.004169+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:47.179013+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:47.352156+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:47.501853+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:47.502542+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:48.190508+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:48.190532+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:48.191220+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:48.294119+00:00", "trade", 10.5599, 102.0]
["2026-09-09T18:51:48.311365+00:00", "trade", 10.5599, 9.0]
["2026-09-09T18:51:48.977280+00:00", "trade", 10.5599, 8.0]
["2026-09-09T18:51:49.068543+00:00", "trade", 10.5599, 6.0]
["2026-09-09T18:51:49.199401+00:00", "trade", 10.565, 125.0]
["2026-09-09T18:51:49.342500+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:51.220966+00:00", "trade", 10.565, 253.0]
["2026-09-09T18:51:51.355727+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:51:51.792566+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:51.792594+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:52.258415+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:52.260780+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:51:52.366862+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:53.132936+00:00", "trade", 10.5631, 100.0]
["2026-09-09T18:51:54.125689+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:54.504536+00:00", "trade", 10.5599, 10.0]
["2026-09-09T18:51:55.021390+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:55.106630+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:55.340376+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:55.417687+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:55.846615+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:55.847279+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:55.847729+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:55.967602+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:55.974896+00:00", "trade", 10.5651, 4000.0]
["2026-09-09T18:51:55.975709+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:51:56.285893+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:56.396319+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:56.417175+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:56.417883+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:56.958721+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:56.959402+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:57.060987+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:57.186409+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:57.511919+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:57.582230+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:57.703269+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:57.733723+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:57.841031+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:58.038542+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:51:58.213723+00:00", "trade", 10.565, 1893.0]
["2026-09-09T18:51:58.217689+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:51:58.274048+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:58.327984+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:58.428534+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:51:59.614598+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:00.414429+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:52:00.551925+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:00.752258+00:00", "trade", 10.56, 28.0]
["2026-09-09T18:52:00.752406+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:52:01.084364+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:01.269080+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:52:01.578976+00:00", "trade", 10.566, 4.0]
["2026-09-09T18:52:01.822162+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:01.844863+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:01.845309+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:01.930110+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:02.050812+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:02.051251+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:02.372214+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:02.867380+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:03.189883+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:03.214516+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:03.404291+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:52:03.442901+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:03.443371+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:03.549184+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:03.998322+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:03.999002+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:04.106370+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:05.288228+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:05.325523+00:00", "trade", 10.57, 65.0]
["2026-09-09T18:52:05.450492+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:05.467449+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:05.687742+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:05.688204+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:05.985127+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:06.179363+00:00", "trade", 10.5623, 38.0]
["2026-09-09T18:52:06.515869+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:06.616839+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:08.177502+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:08.188702+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:52:08.189344+00:00", "trade", 10.565, 802.0]
["2026-09-09T18:52:10.767960+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:52:10.767981+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:52:10.791227+00:00", "trade", 10.5593, 34.0]
["2026-09-09T18:52:10.798799+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:11.674131+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:52:11.987833+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:52:12.224405+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:52:12.224483+00:00", "trade", 10.56, 93.0]
["2026-09-09T18:52:12.343626+00:00", "trade", 10.56, 67.0]
["2026-09-09T18:52:13.036611+00:00", "trade", 10.565, 529.0]
["2026-09-09T18:52:13.037445+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:52:13.653221+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:52:13.653230+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:52:14.663397+00:00", "trade", 10.5593, 7046.0]
["2026-09-09T18:52:14.900090+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:16.201619+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:16.366143+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:16.594478+00:00", "trade", 10.5599, 100.0]
["2026-09-09T18:52:16.783444+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:16.784092+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:52:16.784302+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:52:18.056089+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:52:18.097109+00:00", "trade", 10.565, 29.0]
["2026-09-09T18:52:18.144437+00:00", "trade", 10.565, 927.0]
["2026-09-09T18:52:18.560319+00:00", "trade", 10.5629, 100.0]
["2026-09-09T18:52:18.783206+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:19.149952+00:00", "trade", 10.5661, 100.0]
["2026-09-09T18:52:19.702022+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:20.171838+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:20.332908+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:21.074864+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:21.074889+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:21.076794+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:21.664221+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:21.833572+00:00", "trade", 10.5599, 21.0]
["2026-09-09T18:52:22.685706+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:22.902053+00:00", "trade", 10.5629, 75.0]
["2026-09-09T18:52:22.999938+00:00", "trade", 10.5629, 108.0]
["2026-09-09T18:52:23.588702+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:23.615385+00:00", "trade", 10.5601, 500.0]
["2026-09-09T18:52:24.372668+00:00", "trade", 10.56, 28.0]
["2026-09-09T18:52:24.476614+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:24.680813+00:00", "trade", 10.5599, 4.0]
["2026-09-09T18:52:24.696266+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:24.979958+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:24.979984+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:24.981744+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:24.989588+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:25.292067+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:25.939405+00:00", "trade", 10.5599, 6.0]
["2026-09-09T18:52:25.939446+00:00", "trade", 10.5599, 3.0]
["2026-09-09T18:52:25.949426+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:28.288494+00:00", "trade", 10.5593, 100.0]
["2026-09-09T18:52:29.064120+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:29.648663+00:00", "trade", 10.5629, 100.0]
["2026-09-09T18:52:29.822391+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:30.568970+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:30.573003+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:52:30.573822+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:52:30.791854+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:30.799047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:31.411799+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:32.320250+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:32.742127+00:00", "trade", 10.5599, 24.0]
["2026-09-09T18:52:32.772224+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:32.954307+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:33.576290+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:33.854274+00:00", "trade", 10.561, 80.0]
["2026-09-09T18:52:34.010044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:34.010066+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:34.235558+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:34.461662+00:00", "trade", 10.5629, 38.0]
["2026-09-09T18:52:35.186510+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:35.186538+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:35.557527+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:52:35.926757+00:00", "trade", 10.5599, 34.0]
["2026-09-09T18:52:35.984680+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:35.991947+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:36.181362+00:00", "trade", 10.5645, 4.0]
["2026-09-09T18:52:37.531527+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:52:37.935063+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:38.112256+00:00", "trade", 10.5599, 103.0]
["2026-09-09T18:52:38.623970+00:00", "trade", 10.5599, 8.0]
["2026-09-09T18:52:39.868732+00:00", "trade", 10.5688, 1.0]
["2026-09-09T18:52:40.099511+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:40.725635+00:00", "trade", 10.569, 2148.0]
["2026-09-09T18:52:41.831565+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:42.386858+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:42.691384+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:52:42.975041+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:52:43.608410+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:43.609362+00:00", "trade", 10.5599, 24.0]
["2026-09-09T18:52:44.859201+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:44.861965+00:00", "trade", 10.565, 23.0]
["2026-09-09T18:52:44.862331+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:52:45.663646+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:52:45.728385+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:48.618835+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:48.883647+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:48.958345+00:00", "trade", 10.5599, 5.0]
["2026-09-09T18:52:49.029659+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:49.029685+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:50.129973+00:00", "trade", 10.57, 167.0]
["2026-09-09T18:52:50.130020+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:50.130430+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:50.130561+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:50.130651+00:00", "trade", 10.565, 1058.0]
["2026-09-09T18:52:50.130796+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:52:50.130838+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:50.131241+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:50.141058+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:52:51.022091+00:00", "trade", 10.5668, 4286.0]
["2026-09-09T18:52:51.422196+00:00", "trade", 10.565, 1332.0]
["2026-09-09T18:52:51.422260+00:00", "trade", 10.565, 468.0]
["2026-09-09T18:52:51.422831+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:52:51.679619+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:51.679649+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:52.363133+00:00", "trade", 10.56, 73.0]
["2026-09-09T18:52:52.363175+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:52:54.094006+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:54.739969+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:52:55.027564+00:00", "trade", 10.5677, 2.0]
["2026-09-09T18:52:56.059178+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:56.177664+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:56.323220+00:00", "trade", 10.5599, 10.0]
["2026-09-09T18:52:58.442928+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:58.731756+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:58.874952+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:59.209693+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:59.316136+00:00", "trade", 10.5699, 50.0]
["2026-09-09T18:52:59.692827+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:52:59.745149+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:00.130368+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:00.130376+00:00", "trade", 10.57, 168.0]
["2026-09-09T18:53:00.130652+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:00.132409+00:00", "trade", 10.57, 95.0]
["2026-09-09T18:53:00.132522+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:00.147576+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:53:00.216852+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:00.848903+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:53:01.024043+00:00", "trade", 10.56, 92.0]
["2026-09-09T18:53:01.024082+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:53:01.027553+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:01.040503+00:00", "trade", 10.5598, 2.0]
["2026-09-09T18:53:01.460968+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:02.346665+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:03.138738+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:53:03.349613+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:03.951527+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:04.074450+00:00", "trade", 10.5599, 6.0]
["2026-09-09T18:53:04.182327+00:00", "trade", 10.5599, 100.0]
["2026-09-09T18:53:05.120984+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:05.121393+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:05.420627+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:06.183365+00:00", "trade", 10.5671, 7.0]
["2026-09-09T18:53:06.665464+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:06.666284+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:53:07.859226+00:00", "trade", 10.565, 18.0]
["2026-09-09T18:53:07.859878+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:53:07.860070+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:53:08.579471+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:09.102048+00:00", "trade", 10.5599, 34.0]
["2026-09-09T18:53:09.376550+00:00", "trade", 10.5628, 100.0]
["2026-09-09T18:53:10.129551+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.129566+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.129699+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.129883+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.130000+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.130406+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:53:10.130453+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.130582+00:00", "trade", 10.57, 168.0]
["2026-09-09T18:53:10.130638+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:53:10.130694+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:53:10.130749+00:00", "trade", 10.57, 74.0]
["2026-09-09T18:53:10.130804+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:53:10.130936+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.131124+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.131139+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:53:10.131488+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.131633+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.133301+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.133655+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:53:10.143070+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.143556+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.144065+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.149200+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:10.164004+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:53:10.666874+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:10.741117+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:10.981870+00:00", "trade", 10.5628, 100.0]
["2026-09-09T18:53:11.079374+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:11.454205+00:00", "trade", 10.5599, 26.0]
["2026-09-09T18:53:11.454248+00:00", "trade", 10.5599, 12.0]
["2026-09-09T18:53:12.189700+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:53:12.461825+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:12.529251+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:12.793245+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:13.243532+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:13.451226+00:00", "trade", 10.5601, 20.0]
["2026-09-09T18:53:13.517152+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:53:14.218886+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:53:14.218896+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:53:14.308049+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:53:14.446731+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:17.019396+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:17.143820+00:00", "trade", 10.5599, 6.0]
["2026-09-09T18:53:17.810728+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:53:18.128859+00:00", "trade", 10.5599, 33.0]
["2026-09-09T18:53:18.767822+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:53:19.721297+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:20.117354+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:53:20.129576+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.129594+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.129715+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.129860+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.129907+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:53:20.129952+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.130018+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:53:20.130075+00:00", "trade", 10.57, 94.0]
["2026-09-09T18:53:20.130419+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.130461+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.130525+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:53:20.130764+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.130907+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.130932+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.131010+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.131826+00:00", "trade", 10.57, 94.0]
["2026-09-09T18:53:20.132055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:20.132092+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:20.132093+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.132149+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.132441+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:53:20.132442+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:20.132561+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.132732+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:20.132823+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:20.132889+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:20.133265+00:00", "trade", 10.57, 93.0]
["2026-09-09T18:53:20.133946+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:20.134929+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:53:20.155213+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.170441+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:20.174573+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:21.167258+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:21.175329+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:53:22.071550+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:22.898237+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:23.274013+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:53:23.274662+00:00", "trade", 10.565, 319.0]
["2026-09-09T18:53:23.275296+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:23.310720+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:53:23.311310+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:23.722700+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:23.767011+00:00", "trade", 10.56, 35.0]
["2026-09-09T18:53:24.170177+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:25.415414+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:25.425837+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:25.640470+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:53:27.317713+00:00", "trade", 10.569, 2.0]
["2026-09-09T18:53:27.317745+00:00", "trade", 10.569, 23.0]
["2026-09-09T18:53:28.304080+00:00", "trade", 10.5625, 100.0]
["2026-09-09T18:53:28.387385+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:53:28.396188+00:00", "trade", 10.56, 3.0]
["2026-09-09T18:53:28.406576+00:00", "trade", 10.56, 104.0]
["2026-09-09T18:53:30.129524+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:53:30.129548+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.129607+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:53:30.129695+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.129750+00:00", "trade", 10.57, 80.0]
["2026-09-09T18:53:30.129788+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.129930+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.129988+00:00", "trade", 10.57, 120.0]
["2026-09-09T18:53:30.130048+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.130366+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.130395+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.130494+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.130545+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.130723+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.130804+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.130900+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.130927+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.130964+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.133836+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.143057+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:30.170138+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:31.452585+00:00", "trade", 10.57, 36.0]
["2026-09-09T18:53:31.452639+00:00", "trade", 10.57, 64.0]
["2026-09-09T18:53:32.676063+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:53:33.406325+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:33.406563+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:33.537714+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:33.571879+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:33.605355+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:33.708644+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:34.040202+00:00", "trade", 10.5625, 75.0]
["2026-09-09T18:53:34.944234+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:53:35.344548+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:53:35.467746+00:00", "trade", 10.5601, 27.0]
["2026-09-09T18:53:35.825702+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:53:36.185363+00:00", "trade", 10.5686, 9.0]
["2026-09-09T18:53:36.948620+00:00", "trade", 10.57, 1100.0]
["2026-09-09T18:53:37.000791+00:00", "trade", 10.565, 2148.0]
["2026-09-09T18:53:37.001433+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:37.001505+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:39.980818+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:40.129942+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.129988+00:00", "trade", 10.57, 36.0]
["2026-09-09T18:53:40.130042+00:00", "trade", 10.57, 64.0]
["2026-09-09T18:53:40.130092+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:53:40.130100+00:00", "trade", 10.57, 110.0]
["2026-09-09T18:53:40.130131+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.130503+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.130611+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.130736+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.130767+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.130776+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.130828+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.130865+00:00", "trade", 10.57, 93.0]
["2026-09-09T18:53:40.131170+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.131215+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.131266+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.132587+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:53:40.136584+00:00", "trade", 10.57, 93.0]
["2026-09-09T18:53:40.137258+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.137913+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:40.149718+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:53:40.933874+00:00", "trade", 10.5602, 54.0]
["2026-09-09T18:53:40.987237+00:00", "trade", 10.5602, 8.0]
["2026-09-09T18:53:40.987290+00:00", "trade", 10.5602, 9.0]
["2026-09-09T18:53:41.464262+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:41.464622+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:41.464713+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:41.465137+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:53:41.465908+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:53:41.814673+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:53:41.899091+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:41.899552+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:41.899894+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:41.899947+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:41.899953+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:41.901581+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:42.088838+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:53:42.241828+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:42.241868+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:42.242098+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:42.242150+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:42.242313+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:42.242326+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:53:42.242405+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:42.340966+00:00", "trade", 10.5699, 15.0]
["2026-09-09T18:53:42.765075+00:00", "trade", 10.5602, 1.0]
["2026-09-09T18:53:42.765820+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:43.437690+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:46.884011+00:00", "trade", 10.5601, 6.0]
["2026-09-09T18:53:46.884854+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:53:47.523384+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:47.523431+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:47.541264+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:48.799417+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:53:48.800321+00:00", "trade", 10.565, 42.0]
["2026-09-09T18:53:48.801034+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:53:48.801729+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:53:48.805930+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:53:48.805944+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:53:48.805979+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:53:48.806007+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:53:49.164711+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:49.165140+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:49.165709+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:50.129671+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.129777+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.129785+00:00", "trade", 10.57, 26.0]
["2026-09-09T18:53:50.129860+00:00", "trade", 10.57, 74.0]
["2026-09-09T18:53:50.129868+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.129893+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130039+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130051+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130065+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130422+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:50.130526+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130570+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130590+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130916+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130929+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130949+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.130985+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.131344+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.134652+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.135209+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:50.148119+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:53:51.100037+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:53:51.241559+00:00", "trade", 10.5671, 3.0]
["2026-09-09T18:53:51.381547+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:53:51.393834+00:00", "trade", 10.5602, 100.0]
["2026-09-09T18:53:51.417348+00:00", "trade", 10.565, 1900.0]
["2026-09-09T18:53:51.421049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:51.618674+00:00", "trade", 10.5602, 91.0]
["2026-09-09T18:53:51.621213+00:00", "trade", 10.5602, 59.0]
["2026-09-09T18:53:51.632491+00:00", "trade", 10.5602, 3.0]
["2026-09-09T18:53:51.698718+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:52.174954+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:52.503232+00:00", "trade", 10.562, 15.0]
["2026-09-09T18:53:53.547254+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:55.387694+00:00", "trade", 10.5661, 3.0]
["2026-09-09T18:53:55.388065+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:53:55.719841+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:53:56.178960+00:00", "trade", 10.5602, 43.0]
["2026-09-09T18:53:57.288079+00:00", "trade", 10.57, 31.0]
["2026-09-09T18:53:57.288738+00:00", "trade", 10.565, 886.0]
["2026-09-09T18:53:57.683705+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:59.472528+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:59.685044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:53:59.685544+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:00.014779+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:00.037506+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:00.138334+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:00.203637+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:00.731948+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:00.732387+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:01.180185+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:02.535361+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:02.614994+00:00", "trade", 10.5602, 7.0]
["2026-09-09T18:54:02.616614+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:54:02.624166+00:00", "trade", 10.5602, 6.0]
["2026-09-09T18:54:02.626837+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:02.719359+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:02.813991+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:02.927752+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:03.493288+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:54:03.656904+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:03.734182+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:03.767427+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:03.791236+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:03.872306+00:00", "trade", 10.565, 1892.0]
["2026-09-09T18:54:03.878016+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:04.612056+00:00", "trade", 10.5602, 26.0]
["2026-09-09T18:54:05.280680+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:05.528979+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:05.529396+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:05.808407+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:06.187361+00:00", "trade", 10.5673, 14.0]
["2026-09-09T18:54:06.738087+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:54:06.738914+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:54:06.996717+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:54:07.047978+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:07.532114+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:54:07.563083+00:00", "trade", 10.5602, 10.0]
["2026-09-09T18:54:07.824021+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:54:07.945342+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:54:08.164699+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:54:08.850499+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:54:08.856496+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:08.856883+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:10.129979+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.130021+00:00", "trade", 10.57, 120.0]
["2026-09-09T18:54:10.130078+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.130085+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.130117+00:00", "trade", 10.57, 190.0]
["2026-09-09T18:54:10.130444+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.130932+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.131330+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.131354+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.131516+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:54:10.133363+00:00", "trade", 10.57, 93.0]
["2026-09-09T18:54:10.134170+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.138975+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.141389+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.141855+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.147123+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.147418+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:10.236428+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:11.717925+00:00", "trade", 10.5603, 31.0]
["2026-09-09T18:54:11.717976+00:00", "trade", 10.5603, 3.0]
["2026-09-09T18:54:11.856414+00:00", "trade", 10.5603, 1.0]
["2026-09-09T18:54:12.074094+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:12.074244+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:12.074344+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:54:12.074357+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:12.074611+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:12.074685+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:12.074889+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:12.075012+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:12.075107+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:14.626749+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:14.712999+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:14.772128+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:16.852893+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:54:16.853052+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:54:16.958805+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:54:17.189138+00:00", "trade", 10.57, 1000.0]
["2026-09-09T18:54:17.501578+00:00", "trade", 10.5604, 4.0]
["2026-09-09T18:54:18.877605+00:00", "trade", 10.5673, 1000.0]
["2026-09-09T18:54:19.340287+00:00", "trade", 10.5689, 1000.0]
["2026-09-09T18:54:19.661401+00:00", "trade", 10.5613, 100.0]
["2026-09-09T18:54:20.129978+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.129999+00:00", "trade", 10.57, 120.0]
["2026-09-09T18:54:20.130080+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.130112+00:00", "trade", 10.57, 106.0]
["2026-09-09T18:54:20.130123+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.130166+00:00", "trade", 10.57, 84.0]
["2026-09-09T18:54:20.130434+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.130636+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.130724+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:20.130949+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.131046+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.131303+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.131370+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.131578+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.131767+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.132019+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.132501+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.132670+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.570939+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.571353+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.572599+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.572795+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.572806+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:20.573196+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:54:20.577446+00:00", "trade", 10.5695, 10.0]
["2026-09-09T18:54:20.686829+00:00", "trade", 10.565, 24.0]
["2026-09-09T18:54:21.212645+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:21.232420+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:21.420827+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:22.868770+00:00", "trade", 10.5605, 200.0]
["2026-09-09T18:54:22.926420+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:22.927238+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:54:23.467919+00:00", "trade", 10.57, 35.0]
["2026-09-09T18:54:24.262805+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:24.843829+00:00", "trade", 10.5604, 139.0]
["2026-09-09T18:54:25.030264+00:00", "trade", 10.5604, 9.0]
["2026-09-09T18:54:25.031082+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:54:25.278427+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:26.211312+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:54:26.361251+00:00", "trade", 10.568, 17.0]
["2026-09-09T18:54:27.270959+00:00", "trade", 10.57, 600.0]
["2026-09-09T18:54:27.915602+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:54:27.920838+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:54:27.923021+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:54:27.925812+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:54:27.928202+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:54:28.200249+00:00", "trade", 10.5613, 100.0]
["2026-09-09T18:54:28.822818+00:00", "trade", 10.5661, 5.0]
["2026-09-09T18:54:30.129966+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.130002+00:00", "trade", 10.57, 117.0]
["2026-09-09T18:54:30.130037+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.130053+00:00", "trade", 10.57, 3.0]
["2026-09-09T18:54:30.130063+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.130094+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.130129+00:00", "trade", 10.57, 166.0]
["2026-09-09T18:54:30.130389+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.130521+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.130722+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:30.130780+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.130950+00:00", "trade", 10.57, 41.0]
["2026-09-09T18:54:30.131001+00:00", "trade", 10.57, 59.0]
["2026-09-09T18:54:30.131022+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.131202+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:30.131352+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.131623+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.132113+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.132391+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:54:30.132560+00:00", "trade", 10.57, 95.0]
["2026-09-09T18:54:30.134601+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:30.819569+00:00", "trade", 10.5605, 4.0]
["2026-09-09T18:54:30.903845+00:00", "trade", 10.5605, 9.0]
["2026-09-09T18:54:32.557334+00:00", "trade", 10.5661, 3.0]
["2026-09-09T18:54:32.778199+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:32.886296+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:33.069822+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:33.541302+00:00", "trade", 10.57, 1200.0]
["2026-09-09T18:54:33.868076+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:34.899122+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:54:36.189369+00:00", "trade", 10.5693, 14.0]
["2026-09-09T18:54:36.552748+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:36.804930+00:00", "trade", 10.5679, 30.0]
["2026-09-09T18:54:37.616920+00:00", "trade", 10.57, 44.0]
["2026-09-09T18:54:38.018706+00:00", "trade", 10.5605, 60.0]
["2026-09-09T18:54:38.019338+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:54:38.035096+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:38.053094+00:00", "trade", 10.5605, 93.0]
["2026-09-09T18:54:38.439994+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:39.281647+00:00", "trade", 10.5661, 10.0]
["2026-09-09T18:54:39.756586+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:41.100855+00:00", "trade", 10.5613, 500.0]
["2026-09-09T18:54:41.388121+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:41.749108+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:54:41.782022+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:54:42.374442+00:00", "trade", 10.5605, 6.0]
["2026-09-09T18:54:42.422717+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:42.823812+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:43.897449+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:54:43.898082+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:54:44.277880+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:54:45.078024+00:00", "trade", 10.5605, 4.0]
["2026-09-09T18:54:45.944582+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:54:46.226536+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:54:46.367636+00:00", "trade", 10.5608, 100.0]
["2026-09-09T18:54:46.742260+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:47.591129+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:48.088015+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:54:48.088829+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:54:48.627476+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:48.633562+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:49.189843+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:49.755113+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:50.015121+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:50.314143+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:50.981013+00:00", "trade", 10.5613, 100.0]
["2026-09-09T18:54:51.416082+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:54:51.416460+00:00", "trade", 10.565, 1015.0]
["2026-09-09T18:54:51.418873+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.418959+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.420716+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.420721+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.421458+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.422062+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.422738+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.422744+00:00", "trade", 10.56, 350.0]
["2026-09-09T18:54:51.422973+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.423098+00:00", "trade", 10.56, 24.0]
["2026-09-09T18:54:51.423099+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.423123+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.423153+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.423160+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.423169+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.423540+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.424637+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.426414+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.428621+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.430427+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.432595+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.434764+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.436943+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.438623+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.440649+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.442710+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.444878+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.446523+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.448688+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.450835+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.452855+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.482963+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.509100+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:51.509182+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.509202+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.550261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:51.599232+00:00", "trade", 10.5699, 100.0]
["2026-09-09T18:54:51.924458+00:00", "trade", 10.5661, 5.0]
["2026-09-09T18:54:53.249741+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:53.260544+00:00", "trade", 10.5613, 100.0]
["2026-09-09T18:54:53.367248+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:54:53.562043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:53.606815+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:53.676031+00:00", "trade", 10.5605, 42.0]
["2026-09-09T18:54:53.858046+00:00", "trade", 10.5605, 72.0]
["2026-09-09T18:54:53.897303+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:54:53.909326+00:00", "trade", 10.5605, 7.0]
["2026-09-09T18:54:54.054517+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:54.161549+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:54.642876+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:54.714293+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:54:54.714671+00:00", "trade", 10.565, 131.0]
["2026-09-09T18:54:54.748515+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:55.494109+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:56.105403+00:00", "trade", 10.565, 4530.0]
["2026-09-09T18:54:56.141382+00:00", "trade", 10.5614, 100.0]
["2026-09-09T18:54:56.566943+00:00", "trade", 10.5602, 644.0]
["2026-09-09T18:54:56.704636+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:54:56.784160+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:58.232402+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:58.795644+00:00", "trade", 10.5606, 5.0]
["2026-09-09T18:54:59.086978+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:59.425595+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:54:59.639925+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:59.639945+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:59.640191+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:54:59.721597+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:59.722067+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:54:59.931791+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:55:00.144829+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:55:00.243471+00:00", "trade", 10.5606, 100.0]
["2026-09-09T18:55:00.400863+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:00.404260+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:01.372635+00:00", "trade", 10.56, 136.0]
["2026-09-09T18:55:01.373208+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:01.373340+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:01.473919+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:01.474888+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:01.682446+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:02.364414+00:00", "trade", 10.565, 1000.0]
["2026-09-09T18:55:02.471085+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:03.012061+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:03.014756+00:00", "trade", 10.5606, 3.0]
["2026-09-09T18:55:03.257315+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:03.257365+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:03.467193+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:03.548753+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:03.592811+00:00", "trade", 10.5606, 58.0]
["2026-09-09T18:55:03.593638+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:55:03.938261+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:04.468536+00:00", "trade", 10.5613, 300.0]
["2026-09-09T18:55:05.051555+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:05.051620+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:05.295317+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:55:05.429922+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:05.967283+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:06.191368+00:00", "trade", 10.5635, 14.0]
["2026-09-09T18:55:06.322379+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:06.322428+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:06.500552+00:00", "trade", 10.5664, 2.0]
["2026-09-09T18:55:06.945832+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:07.057583+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:08.121473+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:08.121528+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:08.180974+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:08.277044+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:09.043163+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:09.730843+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:09.730896+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:09.784910+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:10.185666+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:55:10.186383+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:55:10.186537+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:55:10.188737+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:55:10.195259+00:00", "trade", 10.56, 83.0]
["2026-09-09T18:55:11.330748+00:00", "trade", 10.5606, 8.0]
["2026-09-09T18:55:11.377163+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:55:11.941743+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:55:13.104407+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:55:13.365809+00:00", "trade", 10.5613, 30.0]
["2026-09-09T18:55:14.786397+00:00", "trade", 10.5613, 42.0]
["2026-09-09T18:55:14.787200+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:55:14.793274+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:15.631510+00:00", "trade", 10.5606, 5.0]
["2026-09-09T18:55:15.699638+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:16.114425+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:17.055891+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:55:17.055900+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:55:18.095004+00:00", "trade", 10.565, 8.0]
["2026-09-09T18:55:19.393997+00:00", "trade", 10.5669, 100.0]
["2026-09-09T18:55:19.641144+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:55:19.642096+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:55:20.599370+00:00", "trade", 10.5614, 100.0]
["2026-09-09T18:55:20.799999+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:55:20.894700+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:20.894755+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:20.895155+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:20.895667+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:21.325636+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:55:21.375007+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:22.053816+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.262600+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.704261+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706056+00:00", "trade", 10.56, 6364.0]
["2026-09-09T18:55:23.706058+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:55:23.706060+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:55:23.706061+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706064+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706067+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:55:23.706067+00:00", "trade", 10.56, 6990.0]
["2026-09-09T18:55:23.706069+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706071+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:55:23.706074+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:55:23.706074+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706075+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706115+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:55:23.706116+00:00", "trade", 10.56, 24.0]
["2026-09-09T18:55:23.706117+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706119+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706123+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706123+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:55:23.706125+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:23.706127+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:55:23.706131+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:23.706131+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:23.706206+00:00", "trade", 10.56, 1500.0]
["2026-09-09T18:55:23.706206+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:55:23.706206+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706212+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:55:23.706215+00:00", "trade", 10.56, 60.0]
["2026-09-09T18:55:23.706216+00:00", "trade", 10.56, 2100.0]
["2026-09-09T18:55:23.706222+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:55:23.706222+00:00", "trade", 10.56, 19.0]
["2026-09-09T18:55:23.706223+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706225+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:55:23.706229+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:55:23.706229+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706229+00:00", "trade", 10.56, 2100.0]
["2026-09-09T18:55:23.706233+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706234+00:00", "trade", 10.56, 1300.0]
["2026-09-09T18:55:23.706235+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706236+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:55:23.706238+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:55:23.706241+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:23.706243+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706245+00:00", "trade", 10.56, 3300.0]
["2026-09-09T18:55:23.706246+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706248+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:55:23.706248+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:23.706251+00:00", "trade", 10.56, 14.0]
["2026-09-09T18:55:23.706253+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:23.706257+00:00", "trade", 10.56, 1300.0]
["2026-09-09T18:55:23.706266+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:23.706270+00:00", "trade", 10.56, 5300.0]
["2026-09-09T18:55:23.706275+00:00", "trade", 10.56, 1300.0]
["2026-09-09T18:55:23.706284+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706294+00:00", "trade", 10.56, 385.0]
["2026-09-09T18:55:23.706299+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706304+00:00", "trade", 10.56, 10800.0]
["2026-09-09T18:55:23.706313+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:23.706314+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:55:23.706325+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:23.706329+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:55:23.706334+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706340+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706345+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706347+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:23.706347+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706352+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:23.706352+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706356+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706359+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706367+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706374+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706396+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706403+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706409+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706415+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706416+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706423+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:23.706430+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706437+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706445+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706452+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706458+00:00", "trade", 10.56, 3100.0]
["2026-09-09T18:55:23.706458+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706460+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706460+00:00", "trade", 10.56, 1200.0]
["2026-09-09T18:55:23.706462+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:55:23.706465+00:00", "trade", 10.56, 188.0]
["2026-09-09T18:55:23.706465+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706467+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:23.706471+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706478+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706485+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706491+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:55:23.706492+00:00", "trade", 10.56, 7400.0]
["2026-09-09T18:55:23.706492+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:55:23.706492+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706495+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706498+00:00", "trade", 10.56, 10000.0]
["2026-09-09T18:55:23.706500+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706501+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:55:23.706501+00:00", "trade", 10.56, 95.0]
["2026-09-09T18:55:23.706502+00:00", "trade", 10.56, 85.0]
["2026-09-09T18:55:23.706502+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706505+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:23.706508+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706508+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706508+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706509+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706512+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.706515+00:00", "trade", 10.56, 9593.0]
["2026-09-09T18:55:23.706515+00:00", "trade", 10.56, 207.0]
["2026-09-09T18:55:23.706516+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706523+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706529+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706536+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706543+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706557+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706563+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706574+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706582+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706602+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706608+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706656+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706657+00:00", "trade", 10.56, 1300.0]
["2026-09-09T18:55:23.706658+00:00", "trade", 10.56, 2700.0]
["2026-09-09T18:55:23.706665+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706682+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706692+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706697+00:00", "trade", 10.56, 2828.0]
["2026-09-09T18:55:23.706698+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:23.706787+00:00", "trade", 10.56, 266.0]
["2026-09-09T18:55:23.706788+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706866+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706873+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706905+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706912+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706919+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706926+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706933+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706941+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706947+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.706981+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.707024+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.707029+00:00", "trade", 10.56, 56.0]
["2026-09-09T18:55:23.707031+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.707071+00:00", "trade", 10.56, 42.0]
["2026-09-09T18:55:23.707083+00:00", "trade", 10.56, 10.0]
["2026-09-09T18:55:23.707244+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.707372+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:23.707664+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.707672+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.707699+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.707848+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.707907+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.708202+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.708452+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.709526+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:23.709555+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.709835+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.710656+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.710667+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.710694+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.710841+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.714268+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.714400+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.714558+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.717712+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:55:23.725430+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.729144+00:00", "trade", 10.56, 1098.0]
["2026-09-09T18:55:23.730302+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:55:23.734112+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:23.747949+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:23.748013+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:55:23.780642+00:00", "trade", 10.5561, 2.0]
["2026-09-09T18:55:24.039146+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.125955+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:55:24.126711+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.127133+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.130583+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:55:24.169816+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:55:24.170564+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.230191+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.321555+00:00", "trade", 10.5609, 100.0]
["2026-09-09T18:55:24.599876+00:00", "trade", 10.5609, 100.0]
["2026-09-09T18:55:24.637275+00:00", "trade", 10.5561, 50.0]
["2026-09-09T18:55:24.638708+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.638776+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.639183+00:00", "trade", 10.56, 16.0]
["2026-09-09T18:55:24.639200+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.639515+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.639523+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.639530+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.640193+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.640239+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.640522+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.695003+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:55:24.695579+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.695653+00:00", "trade", 10.56, 11.0]
["2026-09-09T18:55:24.695665+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.696007+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.696257+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.696658+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.696880+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.699438+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.707203+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.820116+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:24.896455+00:00", "trade", 10.5599, 100.0]
["2026-09-09T18:55:25.093332+00:00", "trade", 10.555, 11.0]
["2026-09-09T18:55:25.183008+00:00", "trade", 10.56, 39.0]
["2026-09-09T18:55:25.183293+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:25.183364+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:25.270435+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:25.446755+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:55:25.446896+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:55:25.446896+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:25.447130+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:55:25.447272+00:00", "trade", 10.56, 21.0]
["2026-09-09T18:55:25.447465+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:25.447472+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:25.492916+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:26.561003+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:26.903069+00:00", "trade", 10.5599, 100.0]
["2026-09-09T18:55:26.940686+00:00", "trade", 10.5561, 100.0]
["2026-09-09T18:55:27.087196+00:00", "trade", 10.5604, 3.0]
["2026-09-09T18:55:27.233598+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:27.233781+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:28.028376+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:28.049976+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:28.702947+00:00", "trade", 10.5604, 151.0]
["2026-09-09T18:55:28.712287+00:00", "trade", 10.5604, 1.0]
["2026-09-09T18:55:29.695125+00:00", "trade", 10.5599, 100.0]
["2026-09-09T18:55:30.057325+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:30.749833+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:31.884044+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:32.631827+00:00", "trade", 10.5561, 1.0]
["2026-09-09T18:55:32.684741+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:33.097210+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:33.193112+00:00", "trade", 10.5561, 100.0]
["2026-09-09T18:55:33.567125+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:34.026521+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:34.272933+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:34.457716+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:34.941548+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:55:34.941594+00:00", "trade", 10.5599, 20.0]
["2026-09-09T18:55:34.941712+00:00", "trade", 10.5599, 80.0]
["2026-09-09T18:55:34.943786+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:34.944947+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:35.184482+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:35.294782+00:00", "trade", 10.5609, 300.0]
["2026-09-09T18:55:35.870236+00:00", "trade", 10.5561, 3.0]
["2026-09-09T18:55:36.275324+00:00", "trade", 10.5604, 6.0]
["2026-09-09T18:55:36.910781+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:55:37.069055+00:00", "trade", 10.5586, 18.0]
["2026-09-09T18:55:37.265238+00:00", "trade", 10.5604, 3.0]
["2026-09-09T18:55:38.202844+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:38.574677+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:39.182529+00:00", "trade", 10.5604, 100.0]
["2026-09-09T18:55:39.386767+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:40.167468+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:40.168134+00:00", "trade", 10.555, 681.0]
["2026-09-09T18:55:40.168292+00:00", "trade", 10.555, 7.0]
["2026-09-09T18:55:40.168721+00:00", "trade", 10.5599, 50.0]
["2026-09-09T18:55:40.464444+00:00", "trade", 10.555, 5.0]
["2026-09-09T18:55:40.560158+00:00", "trade", 10.555, 150.0]
["2026-09-09T18:55:40.720800+00:00", "trade", 10.5561, 1.0]
["2026-09-09T18:55:40.914080+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:41.058734+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:41.360594+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:41.655733+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:41.933008+00:00", "trade", 10.5604, 10.0]
["2026-09-09T18:55:42.278128+00:00", "trade", 10.5603, 4.0]
["2026-09-09T18:55:42.946662+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.192794+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.192851+00:00", "trade", 10.56, 8200.0]
["2026-09-09T18:55:43.192851+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:55:43.192852+00:00", "trade", 10.56, 1181.0]
["2026-09-09T18:55:43.192853+00:00", "trade", 10.56, 57.0]
["2026-09-09T18:55:43.192860+00:00", "trade", 10.56, 2444.0]
["2026-09-09T18:55:43.192860+00:00", "trade", 10.56, 600.0]
["2026-09-09T18:55:43.192860+00:00", "trade", 10.56, 3200.0]
["2026-09-09T18:55:43.192861+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.192868+00:00", "trade", 10.56, 40.0]
["2026-09-09T18:55:43.192870+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:43.192870+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:43.192870+00:00", "trade", 10.56, 700.0]
["2026-09-09T18:55:43.192874+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.192878+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:43.192910+00:00", "trade", 10.56, 9300.0]
["2026-09-09T18:55:43.192912+00:00", "trade", 10.56, 693.0]
["2026-09-09T18:55:43.192912+00:00", "trade", 10.56, 60.0]
["2026-09-09T18:55:43.192914+00:00", "trade", 10.56, 1238.0]
["2026-09-09T18:55:43.192918+00:00", "trade", 10.56, 5528.0]
["2026-09-09T18:55:43.192920+00:00", "trade", 10.56, 266.0]
["2026-09-09T18:55:43.192921+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.192922+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.192922+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.192924+00:00", "trade", 10.56, 1600.0]
["2026-09-09T18:55:43.192927+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.192929+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:55:43.192929+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.192931+00:00", "trade", 10.56, 698.0]
["2026-09-09T18:55:43.192941+00:00", "trade", 10.56, 8200.0]
["2026-09-09T18:55:43.192956+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.192963+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.192970+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.192978+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.192990+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.192994+00:00", "trade", 10.56, 85.0]
["2026-09-09T18:55:43.192998+00:00", "trade", 10.56, 760.0]
["2026-09-09T18:55:43.193003+00:00", "trade", 10.56, 576.0]
["2026-09-09T18:55:43.193004+00:00", "trade", 10.56, 58.0]
["2026-09-09T18:55:43.193008+00:00", "trade", 10.56, 800.0]
["2026-09-09T18:55:43.193011+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:43.193013+00:00", "trade", 10.56, 74.0]
["2026-09-09T18:55:43.193016+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:55:43.193016+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:55:43.193016+00:00", "trade", 10.56, 38.0]
["2026-09-09T18:55:43.193016+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.193020+00:00", "trade", 10.56, 199.0]
["2026-09-09T18:55:43.193023+00:00", "trade", 10.56, 900.0]
["2026-09-09T18:55:43.193023+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193029+00:00", "trade", 10.56, 5602.0]
["2026-09-09T18:55:43.193030+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193031+00:00", "trade", 10.56, 246.0]
["2026-09-09T18:55:43.193033+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:43.193033+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.193033+00:00", "trade", 10.56, 2200.0]
["2026-09-09T18:55:43.193033+00:00", "trade", 10.56, 2.0]
["2026-09-09T18:55:43.193034+00:00", "trade", 10.56, 754.0]
["2026-09-09T18:55:43.193036+00:00", "trade", 10.56, 4.0]
["2026-09-09T18:55:43.193041+00:00", "trade", 10.56, 1000.0]
["2026-09-09T18:55:43.193044+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193067+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193071+00:00", "trade", 10.56, 400.0]
["2026-09-09T18:55:43.193074+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193080+00:00", "trade", 10.56, 5246.0]
["2026-09-09T18:55:43.193081+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:43.193083+00:00", "trade", 10.56, 36.0]
["2026-09-09T18:55:43.193084+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193087+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:43.193090+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193092+00:00", "trade", 10.56, 627.0]
["2026-09-09T18:55:43.193097+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193103+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193106+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.193110+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193117+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193118+00:00", "trade", 10.555, 100.0]
["2026-09-09T18:55:43.193124+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193130+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193137+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193144+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193171+00:00", "trade", 10.56, 1500.0]
["2026-09-09T18:55:43.193171+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193178+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193185+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193189+00:00", "trade", 10.56, 8.0]
["2026-09-09T18:55:43.193192+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193194+00:00", "trade", 10.56, 1300.0]
["2026-09-09T18:55:43.193199+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.193199+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193206+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193211+00:00", "trade", 10.56, 500.0]
["2026-09-09T18:55:43.193213+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193220+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193348+00:00", "trade", 10.56, 149.0]
["2026-09-09T18:55:43.193364+00:00", "trade", 10.56, 149.0]
["2026-09-09T18:55:43.193367+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:55:43.193368+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193375+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193381+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193415+00:00", "trade", 10.56, 1313.0]
["2026-09-09T18:55:43.193433+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193436+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.193445+00:00", "trade", 10.56, 9151.0]
["2026-09-09T18:55:43.193445+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193451+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193459+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193471+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193476+00:00", "trade", 10.56, 2951.0]
["2026-09-09T18:55:43.193478+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193486+00:00", "trade", 10.56, 329.0]
["2026-09-09T18:55:43.193493+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193495+00:00", "trade", 10.56, 2400.0]
["2026-09-09T18:55:43.193500+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193503+00:00", "trade", 10.56, 8200.0]
["2026-09-09T18:55:43.193506+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193513+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193520+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193528+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193532+00:00", "trade", 10.56, 13.0]
["2026-09-09T18:55:43.193534+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193541+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193548+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193555+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193562+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193563+00:00", "trade", 10.56, 7.0]
["2026-09-09T18:55:43.193563+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:55:43.193568+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193575+00:00", "quote", 10.55, 10.56]
["2026-09-09T18:55:43.193584+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193592+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193598+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193604+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193611+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193618+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193624+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193631+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193639+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193643+00:00", "trade", 10.56, 30.0]
["2026-09-09T18:55:43.193646+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193652+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193659+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193666+00:00", "quote", 10.56, 10.56]
["2026-09-09T18:55:43.193695+00:00", "trade", 10.56, 383.0]
["2026-09-09T18:55:43.193696+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.193724+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:55:43.193848+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.193860+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.193898+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.193918+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.193931+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.193984+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.194246+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.194382+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.194425+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.194565+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.194568+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.194847+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.195535+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.195985+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.197071+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.197131+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.197282+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:55:43.197300+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.197967+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.198032+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.198139+00:00", "trade", 10.56, 300.0]
["2026-09-09T18:55:43.199453+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.199988+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.201218+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.201243+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.201655+00:00", "trade", 10.56, 2444.0]
["2026-09-09T18:55:43.201880+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.201951+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.202614+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:43.207475+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:43.207673+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:55:43.213446+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:55:43.220651+00:00", "trade", 10.56, 1768.0]
["2026-09-09T18:55:43.221231+00:00", "trade", 10.56, 51.0]
["2026-09-09T18:55:43.227654+00:00", "trade", 10.565, 275.0]
["2026-09-09T18:55:43.293151+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.296201+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.296883+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.300694+00:00", "trade", 10.5651, 100.0]
["2026-09-09T18:55:43.354191+00:00", "trade", 10.5639, 20.0]
["2026-09-09T18:55:43.693747+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.869668+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.869759+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.870230+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.870282+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:43.918994+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:44.089595+00:00", "trade", 10.5603, 267.0]
["2026-09-09T18:55:44.201267+00:00", "trade", 10.5639, 100.0]
["2026-09-09T18:55:44.497737+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:55:45.035102+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:45.035128+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:45.951103+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:45.951193+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:46.493759+00:00", "trade", 10.5609, 200.0]
["2026-09-09T18:55:47.146492+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:47.497152+00:00", "trade", 10.5601, 100.0]
["2026-09-09T18:55:47.626494+00:00", "trade", 10.5607, 7.0]
["2026-09-09T18:55:48.622651+00:00", "trade", 10.5639, 100.0]
["2026-09-09T18:55:48.778870+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:55:49.082468+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.082473+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.083053+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.083348+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.083455+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.084154+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.084321+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.084500+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.084777+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.085280+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.085585+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.086058+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.086095+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.086681+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.086712+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.087113+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.087148+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.087569+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.087617+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.088025+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.088090+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.088388+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.088415+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.088639+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.088915+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.088950+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.089415+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.089698+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.090422+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.106620+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.106979+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:49.107459+00:00", "trade", 10.5607, 4.0]
["2026-09-09T18:55:49.162568+00:00", "trade", 10.565, 1354.0]
["2026-09-09T18:55:49.268350+00:00", "trade", 10.5639, 100.0]
["2026-09-09T18:55:50.160882+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:50.164496+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.160948+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:51.160976+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:51.160991+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:51.160998+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:51.161281+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:51.165302+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:55:51.301160+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:51.415978+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.418564+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.420964+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.423157+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.424836+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.426641+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.428894+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.430627+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.432286+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.434508+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.436656+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.438748+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.440754+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.442925+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.445106+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.447131+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.448906+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:51.450552+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:52.103170+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.103196+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.166690+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.166698+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.166724+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.224685+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.224710+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.272036+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.528958+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.528984+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:52.624521+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:53.409724+00:00", "trade", 10.565, 47.0]
["2026-09-09T18:55:53.849802+00:00", "trade", 10.5639, 70.0]
["2026-09-09T18:55:53.852514+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:53.853251+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:53.858551+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:55:54.163572+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:54.163600+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:54.253964+00:00", "trade", 10.5639, 100.0]
["2026-09-09T18:55:54.327951+00:00", "trade", 10.565, 12.0]
["2026-09-09T18:55:54.466851+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:54.472332+00:00", "trade", 10.565, 38.0]
["2026-09-09T18:55:54.523212+00:00", "trade", 10.57, 39.0]
["2026-09-09T18:55:54.523700+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:54.544003+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:54.544029+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:54.560733+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:55:54.721539+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:55:54.757695+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:55.154072+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:55:55.377075+00:00", "trade", 10.5601, 100.0]
["2026-09-09T18:55:55.443065+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:55.501426+00:00", "trade", 10.5608, 100.0]
["2026-09-09T18:55:55.582255+00:00", "trade", 10.5607, 16.0]
["2026-09-09T18:55:56.879578+00:00", "trade", 10.5608, 124.0]
["2026-09-09T18:55:57.021659+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:57.021710+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:57.021724+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:57.021812+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:57.112620+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:57.223599+00:00", "trade", 10.57, 1100.0]
["2026-09-09T18:55:57.224239+00:00", "trade", 10.565, 350.0]
["2026-09-09T18:55:57.436709+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:58.066691+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:58.066697+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:58.673736+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:55:58.837107+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:55:58.978996+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:55:58.979004+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:55:58.979010+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:55:59.076583+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:00.042524+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:00.250862+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:56:00.596812+00:00", "trade", 10.5608, 4.0]
["2026-09-09T18:56:00.773342+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:56:00.773352+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:00.773672+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:00.773743+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:56:00.773832+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:00.806997+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:01.117006+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:01.267052+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:01.267059+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:02.522776+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:02.711775+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:56:03.617084+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:56:04.279734+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:04.279740+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:04.549352+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:56:04.619343+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:04.729604+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:56:04.807035+00:00", "trade", 10.5661, 10.0]
["2026-09-09T18:56:04.980689+00:00", "trade", 10.5686, 2.0]
["2026-09-09T18:56:05.366694+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:05.366700+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:05.643531+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:56:06.440273+00:00", "trade", 10.5609, 4.0]
["2026-09-09T18:56:06.441110+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:56:06.915709+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:56:06.917784+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:56:07.149545+00:00", "trade", 10.5639, 100.0]
["2026-09-09T18:56:08.820009+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:08.820082+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:08.820090+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:09.112190+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:56:09.116401+00:00", "trade", 10.565, 1161.0]
["2026-09-09T18:56:09.238054+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:09.867053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:09.867060+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:09.923510+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:56:10.250583+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:10.250797+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:56:10.251028+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:10.258068+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:56:10.279462+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:10.285246+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:11.054964+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:11.213615+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:11.656713+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:11.789015+00:00", "trade", 10.5601, 100.0]
["2026-09-09T18:56:12.772428+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:12.931115+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:12.944469+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:13.133070+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:13.133128+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:13.222362+00:00", "trade", 10.5654, 12.0]
["2026-09-09T18:56:13.227237+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:13.227868+00:00", "trade", 10.565, 581.0]
["2026-09-09T18:56:13.430330+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:13.921148+00:00", "trade", 10.5603, 2.0]
["2026-09-09T18:56:14.054948+00:00", "trade", 10.565, 80.0]
["2026-09-09T18:56:14.168439+00:00", "trade", 10.5601, 25.0]
["2026-09-09T18:56:15.466196+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:15.466269+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:15.466280+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:15.728637+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:56:15.728645+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:56:15.728657+00:00", "trade", 10.565, 80.0]
["2026-09-09T18:56:15.728672+00:00", "trade", 10.56, 80.0]
["2026-09-09T18:56:15.854074+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:15.861794+00:00", "trade", 10.5608, 300.0]
["2026-09-09T18:56:15.928922+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:56:15.995140+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.196756+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:56:16.196777+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:56:16.273450+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.275895+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:56:16.276239+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.276253+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.276327+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.373068+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.425650+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.426043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.431260+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.567046+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:16.567053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:17.018919+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:17.367324+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:17.411174+00:00", "trade", 10.5608, 100.0]
["2026-09-09T18:56:17.600070+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:56:17.988664+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:18.020887+00:00", "trade", 10.561, 124.0]
["2026-09-09T18:56:18.065898+00:00", "trade", 10.561, 5.0]
["2026-09-09T18:56:18.072364+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:18.098441+00:00", "trade", 10.561, 7.0]
["2026-09-09T18:56:19.440403+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:56:20.671651+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:20.671727+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:20.671734+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:21.415093+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:56:21.747318+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:56:21.767036+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:21.767043+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:22.242167+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:23.023481+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:56:23.027697+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:23.459584+00:00", "trade", 10.5603, 4.0]
["2026-09-09T18:56:25.020258+00:00", "trade", 10.5605, 7170.0]
["2026-09-09T18:56:28.137787+00:00", "trade", 10.5615, 4.0]
["2026-09-09T18:56:28.138624+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:56:28.172467+00:00", "trade", 10.5615, 113.0]
["2026-09-09T18:56:31.205847+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:56:31.206494+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:31.206514+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:31.514237+00:00", "trade", 10.5661, 20.0]
["2026-09-09T18:56:31.696159+00:00", "trade", 10.5606, 70.0]
["2026-09-09T18:56:31.698196+00:00", "trade", 10.5606, 11.0]
["2026-09-09T18:56:32.544870+00:00", "trade", 10.57, 15.0]
["2026-09-09T18:56:34.475576+00:00", "trade", 10.5617, 15.0]
["2026-09-09T18:56:35.515906+00:00", "trade", 10.57, 5.0]
["2026-09-09T18:56:35.515938+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:56:35.515967+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:56:35.515976+00:00", "trade", 10.57, 7.0]
["2026-09-09T18:56:35.787621+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:35.787709+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:35.787716+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:35.897619+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:35.897971+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:36.867053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:36.867060+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:37.153091+00:00", "trade", 10.5619, 100.0]
["2026-09-09T18:56:38.363547+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:38.644210+00:00", "trade", 10.565, 261.0]
["2026-09-09T18:56:38.762005+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:38.904396+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:56:39.149265+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:56:39.766691+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:40.271316+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:40.272091+00:00", "trade", 10.57, 6.0]
["2026-09-09T18:56:41.206282+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:56:41.816471+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:42.396387+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:42.408613+00:00", "trade", 10.5699, 300.0]
["2026-09-09T18:56:42.417412+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:42.417484+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:42.417491+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:42.417520+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:42.417702+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:42.503173+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:42.503223+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:42.875943+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:43.072129+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:43.072184+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:43.224370+00:00", "trade", 10.5663, 3.0]
["2026-09-09T18:56:43.467040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:43.467047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:43.769080+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:44.092086+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:56:44.151786+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:44.495733+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:44.769441+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:45.771284+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:46.122758+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:46.952961+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:47.292578+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:47.515954+00:00", "trade", 10.5656, 58.0]
["2026-09-09T18:56:47.518652+00:00", "trade", 10.5656, 31.0]
["2026-09-09T18:56:47.644079+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:56:48.250458+00:00", "trade", 10.5699, 15.0]
["2026-09-09T18:56:48.327736+00:00", "trade", 10.5619, 89.0]
["2026-09-09T18:56:49.213385+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:49.215828+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:49.322723+00:00", "trade", 10.5608, 100.0]
["2026-09-09T18:56:49.804145+00:00", "trade", 10.565, 320.0]
["2026-09-09T18:56:50.029157+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:50.029591+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:50.278302+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:50.535839+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:56:50.537925+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:50.537992+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:50.537999+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:50.569164+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:56:50.787466+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:51.103520+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:51.416667+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:56:51.419508+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:56:51.421181+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:56:51.422823+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:56:51.424844+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:56:51.427021+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:56:51.429263+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:56:51.431245+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:56:51.433389+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:56:51.435399+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:56:51.567052+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:51.567058+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:51.850398+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:52.566690+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:53.046986+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:53.207657+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:56:53.812682+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:54.105863+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:54.106282+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:54.106580+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:54.107467+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:54.109409+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:54.111835+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:54.112247+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:56:54.113000+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:54.116349+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:56:54.116763+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.049623+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:55.293192+00:00", "trade", 10.57, 200.0]
["2026-09-09T18:56:55.294842+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:55.295188+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:55.297380+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.299266+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.302611+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.303753+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.304167+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.427704+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:56:55.428677+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.429898+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.430311+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.431066+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.432213+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.437102+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.441539+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.441952+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:55.714309+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:56:59.385596+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:00.772450+00:00", "trade", 10.5619, 27.0]
["2026-09-09T18:57:00.773134+00:00", "trade", 10.565, 508.0]
["2026-09-09T18:57:00.773275+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:57:00.846373+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:57:00.875089+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:02.472154+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:57:02.581731+00:00", "trade", 10.5661, 15.0]
["2026-09-09T18:57:02.585542+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:04.743031+00:00", "trade", 10.5666, 2.0]
["2026-09-09T18:57:05.238000+00:00", "trade", 10.5639, 1.0]
["2026-09-09T18:57:06.739565+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:57:06.740342+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:57:07.435390+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:07.486195+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:07.486265+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:07.486272+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:07.996254+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:08.251442+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:08.439922+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:08.567035+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:08.567042+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:10.089306+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:10.199255+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:10.621344+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:11.140207+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:12.190904+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:12.238838+00:00", "trade", 10.5619, 20.0]
["2026-09-09T18:57:12.239664+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:57:12.974480+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:57:13.226362+00:00", "trade", 10.5671, 7.0]
["2026-09-09T18:57:14.138552+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:17.113870+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:57:17.434720+00:00", "trade", 10.5608, 53.0]
["2026-09-09T18:57:18.717799+00:00", "trade", 10.5617, 30.0]
["2026-09-09T18:57:19.533648+00:00", "trade", 10.5611, 1070.0]
["2026-09-09T18:57:19.534008+00:00", "trade", 10.5611, 1.0]
["2026-09-09T18:57:20.736516+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:20.814412+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:20.832701+00:00", "trade", 10.565, 818.0]
["2026-09-09T18:57:20.833676+00:00", "trade", 10.565, 2082.0]
["2026-09-09T18:57:21.324087+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:21.834245+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:57:23.287390+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:23.287457+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:23.287464+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:23.639207+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:57:23.639871+00:00", "trade", 10.565, 455.0]
["2026-09-09T18:57:23.640048+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:57:24.097627+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:24.097659+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:24.097678+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:24.097915+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:24.367048+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:24.367055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:24.367117+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:25.113833+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:25.113884+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:25.136584+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:25.231486+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:57:25.964031+00:00", "trade", 10.5619, 38.0]
["2026-09-09T18:57:26.316420+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:26.316474+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:26.435960+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:27.089455+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:27.089507+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:27.165316+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:27.165370+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:27.416662+00:00", "trade", 10.5619, 10.0]
["2026-09-09T18:57:28.347351+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:57:29.229499+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:29.229551+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:29.229567+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:29.229574+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:29.835879+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:30.195403+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:57:30.267050+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:30.267056+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.026415+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.026466+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.109532+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.109590+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.207324+00:00", "trade", 10.5645, 358.0]
["2026-09-09T18:57:31.292972+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:31.364553+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.364604+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.532282+00:00", "trade", 10.565, 93.0]
["2026-09-09T18:57:31.534478+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:57:31.954397+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.954428+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.954464+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:31.954684+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:57:32.686951+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:32.763848+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:33.466868+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:34.685226+00:00", "trade", 10.56, 5.0]
["2026-09-09T18:57:34.857361+00:00", "trade", 10.5655, 7205.0]
["2026-09-09T18:57:36.270471+00:00", "trade", 10.565, 102.0]
["2026-09-09T18:57:37.412694+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:57:38.558840+00:00", "trade", 10.5656, 4.0]
["2026-09-09T18:57:38.559628+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:57:38.638745+00:00", "trade", 10.5619, 24.0]
["2026-09-09T18:57:39.517176+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:39.691802+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:39.691860+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:39.691878+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:39.691885+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:39.775903+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:40.767046+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:40.767054+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:42.139561+00:00", "trade", 10.56, 1.0]
["2026-09-09T18:57:43.228363+00:00", "trade", 10.5637, 6.0]
["2026-09-09T18:57:45.154454+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:45.449232+00:00", "trade", 10.5685, 36.0]
["2026-09-09T18:57:45.584262+00:00", "trade", 10.5608, 1.0]
["2026-09-09T18:57:46.024680+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:46.066060+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:57:47.003178+00:00", "trade", 10.5643, 9.0]
["2026-09-09T18:57:47.003845+00:00", "trade", 10.565, 370.0]
["2026-09-09T18:57:47.835760+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:48.243519+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:48.247348+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:48.366508+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:48.366556+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:48.366576+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:48.366586+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:48.414667+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:48.970174+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:48.970231+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:49.299261+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:57:49.300086+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:57:49.467057+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:49.467064+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:49.467129+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:49.988865+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:57:51.268196+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:57:51.417841+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:57:51.420728+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:57:51.420803+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:51.420814+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:51.421287+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:51.422718+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:57:51.423857+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:51.424410+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:51.424815+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:57:51.427085+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:57:51.429241+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:57:51.431367+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:57:51.432999+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:57:51.435021+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:51.435021+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:51.435402+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:51.437125+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:52.383276+00:00", "trade", 10.5618, 37.0]
["2026-09-09T18:57:53.882198+00:00", "trade", 10.5613, 7.0]
["2026-09-09T18:57:55.809273+00:00", "trade", 10.5606, 100.0]
["2026-09-09T18:57:56.981818+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:56.981871+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:56.981896+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:56.981903+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:57.084573+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:57.714790+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:57.718044+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:58.067055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:58.067062+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:58.378284+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:57:59.441400+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:59.548064+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:59.604816+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:57:59.604826+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:57:59.604847+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:57:59.604867+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:57:59.604887+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:57:59.604897+00:00", "trade", 10.56, 20.0]
["2026-09-09T18:57:59.604905+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:57:59.604914+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:57:59.604934+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:59.604946+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:59.604959+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:59.604975+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:59.604987+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:59.605003+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:59.605010+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:57:59.605023+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:57:59.605307+00:00", "trade", 10.565, 525.0]
["2026-09-09T18:57:59.867466+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:57:59.960417+00:00", "trade", 10.5633, 15.0]
["2026-09-09T18:57:59.980667+00:00", "trade", 10.5625, 6.0]
["2026-09-09T18:58:00.558348+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:58:01.039317+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:58:01.039674+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:58:01.040920+00:00", "trade", 10.57, 198.0]
["2026-09-09T18:58:01.041136+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:58:01.060696+00:00", "trade", 10.5618, 5.0]
["2026-09-09T18:58:01.403804+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:02.655016+00:00", "trade", 10.5662, 1.0]
["2026-09-09T18:58:02.656919+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:02.658017+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:03.742857+00:00", "trade", 10.5689, 140.0]
["2026-09-09T18:58:03.745438+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:58:03.745815+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:58:04.074595+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:58:05.373406+00:00", "trade", 10.5635, 100.0]
["2026-09-09T18:58:06.198993+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:58:06.203010+00:00", "trade", 10.57, 19.0]
["2026-09-09T18:58:06.215715+00:00", "trade", 10.5608, 25.0]
["2026-09-09T18:58:06.941131+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:06.945681+00:00", "trade", 10.56, 50.0]
["2026-09-09T18:58:07.157515+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:58:07.893342+00:00", "trade", 10.565, 1400.0]
["2026-09-09T18:58:07.893688+00:00", "trade", 10.565, 408.0]
["2026-09-09T18:58:07.893872+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:58:08.008510+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:08.008583+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:08.008591+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:08.694524+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:58:08.827413+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:58:09.002120+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:58:09.067062+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:09.067069+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:10.190881+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:11.067359+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:12.029521+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:58:12.029537+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:58:12.029569+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:58:12.029587+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:58:12.029620+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:58:12.029627+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:58:12.029641+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:58:12.029656+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:58:12.029682+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:58:12.029694+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:58:12.029922+00:00", "trade", 10.565, 254.0]
["2026-09-09T18:58:12.485457+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:58:13.230370+00:00", "trade", 10.5639, 8.0]
["2026-09-09T18:58:13.965168+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:13.978283+00:00", "trade", 10.57, 25.0]
["2026-09-09T18:58:13.979103+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:58:14.678327+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:15.946513+00:00", "trade", 10.56, 25.0]
["2026-09-09T18:58:17.504384+00:00", "trade", 10.57, 300.0]
["2026-09-09T18:58:17.507705+00:00", "trade", 10.57, 800.0]
["2026-09-09T18:58:18.767883+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:58:18.970954+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:58:19.535462+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:19.693715+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:58:19.806868+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:19.806942+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:19.806950+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:20.162980+00:00", "trade", 10.5617, 63.0]
["2026-09-09T18:58:20.815035+00:00", "trade", 10.561, 3280.0]
["2026-09-09T18:58:20.867037+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:20.867044+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:21.291707+00:00", "trade", 10.565, 184.0]
["2026-09-09T18:58:21.304929+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:21.342801+00:00", "trade", 10.565, 616.0]
["2026-09-09T18:58:21.423134+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:58:21.544004+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:22.007549+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:58:22.981456+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:22.981492+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:22.981783+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:58:23.185307+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:58:23.792403+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:24.384883+00:00", "trade", 10.57, 10.0]
["2026-09-09T18:58:24.761528+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:25.050305+00:00", "trade", 10.57, 1.0]
["2026-09-09T18:58:25.050360+00:00", "trade", 10.57, 39.0]
["2026-09-09T18:58:25.050415+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:58:25.381013+00:00", "trade", 10.5608, 1.0]
["2026-09-09T18:58:26.300614+00:00", "trade", 10.5608, 100.0]
["2026-09-09T18:58:27.009771+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:27.146841+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:28.069803+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:58:28.070599+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:58:28.512053+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:28.512126+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:28.512133+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:29.567057+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:29.567064+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:30.997887+00:00", "trade", 10.5637, 8.0]
["2026-09-09T18:58:30.998539+00:00", "trade", 10.565, 547.0]
["2026-09-09T18:58:31.012205+00:00", "trade", 10.562, 96.0]
["2026-09-09T18:58:31.271801+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:31.332791+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:58:33.384088+00:00", "trade", 10.5661, 2.0]
["2026-09-09T18:58:33.386803+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:58:34.208876+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:34.354322+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:58:35.579136+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:58:35.579938+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:58:36.190606+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:36.190683+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:36.752712+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:37.234129+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:58:37.267036+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:37.615235+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:58:37.820812+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:38.026147+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:38.361244+00:00", "trade", 10.565, 12.0]
["2026-09-09T18:58:38.366582+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:58:38.919049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:39.339662+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:39.521757+00:00", "trade", 10.56, 198.0]
["2026-09-09T18:58:39.945539+00:00", "trade", 10.5601, 40.0]
["2026-09-09T18:58:40.060296+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:40.145804+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:40.156337+00:00", "trade", 10.56, 95.0]
["2026-09-09T18:58:40.156451+00:00", "trade", 10.5616, 49.0]
["2026-09-09T18:58:42.066991+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:42.067136+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:42.079168+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:42.767511+00:00", "trade", 10.5615, 1.0]
["2026-09-09T18:58:42.768332+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:58:43.167045+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:43.232376+00:00", "trade", 10.5632, 8.0]
["2026-09-09T18:58:43.277899+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:43.402589+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:43.515670+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:43.538299+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:43.790351+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:43.897679+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:58:44.146411+00:00", "trade", 10.5635, 7240.0]
["2026-09-09T18:58:44.240683+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:44.240711+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:44.240943+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:58:45.345066+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:47.086390+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:47.086460+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:47.086468+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:47.680066+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:48.167048+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:48.167055+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:49.009538+00:00", "trade", 10.56, 15.0]
["2026-09-09T18:58:49.606480+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:58:50.180073+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:58:50.180150+00:00", "trade", 10.57, 40.0]
["2026-09-09T18:58:50.180919+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:58:51.415943+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:51.418830+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:51.420834+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:51.423012+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:51.425059+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:51.427332+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:51.429098+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:51.431236+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:51.433215+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:58:51.490013+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:51.644868+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:58:52.255312+00:00", "trade", 10.562, 96.0]
["2026-09-09T18:58:53.256030+00:00", "trade", 10.565, 341.0]
["2026-09-09T18:58:53.451701+00:00", "trade", 10.57, 20.0]
["2026-09-09T18:58:56.462543+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:58:56.462599+00:00", "trade", 10.57, 24.0]
["2026-09-09T18:58:56.463358+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:58:56.688951+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:58:56.691335+00:00", "trade", 10.57, 109.0]
["2026-09-09T18:58:56.783052+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:58:57.252505+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:58:57.766171+00:00", "trade", 10.57, 150.0]
["2026-09-09T18:58:57.990632+00:00", "trade", 10.565, 25.0]
["2026-09-09T18:58:59.145999+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:58:59.442667+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:59:00.227898+00:00", "trade", 10.565, 90.0]
["2026-09-09T18:59:00.335350+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:00.335412+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:00.335419+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:00.636885+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:00.637067+00:00", "trade", 10.57, 162.0]
["2026-09-09T18:59:01.236864+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:01.367042+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:01.367049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:01.961523+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:02.269365+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:02.662524+00:00", "trade", 10.5615, 57.0]
["2026-09-09T18:59:02.663360+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:59:02.744954+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:59:02.745011+00:00", "trade", 10.57, 32.0]
["2026-09-09T18:59:03.393825+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:04.126198+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:04.134798+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:05.520086+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:05.574698+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:05.980518+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:59:05.985102+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:06.153450+00:00", "trade", 10.57, 198.0]
["2026-09-09T18:59:06.154556+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:06.389225+00:00", "trade", 10.5616, 600.0]
["2026-09-09T18:59:06.513728+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:06.797716+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:06.797788+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:06.859326+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:07.802111+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:07.867050+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:08.047279+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:08.279303+00:00", "trade", 10.5686, 1.0]
["2026-09-09T18:59:08.334342+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:09.027408+00:00", "trade", 10.57, 48.0]
["2026-09-09T18:59:09.367403+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:09.876872+00:00", "trade", 10.5615, 100.0]
["2026-09-09T18:59:10.066660+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:11.170818+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:11.523301+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:11.669438+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:12.742855+00:00", "trade", 10.565, 500.0]
["2026-09-09T18:59:12.743714+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:59:13.234365+00:00", "trade", 10.5659, 5.0]
["2026-09-09T18:59:13.835800+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:14.217965+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:14.218033+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:14.218040+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:14.479577+00:00", "trade", 10.5642, 14.0]
["2026-09-09T18:59:15.267042+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:15.267049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:15.997461+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:15.998285+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:59:17.616477+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:19.119830+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:19.901129+00:00", "trade", 10.565, 487.0]
["2026-09-09T18:59:20.173968+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:20.174011+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:20.174036+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:20.174255+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:20.324163+00:00", "trade", 10.5612, 41.0]
["2026-09-09T18:59:20.491873+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:59:21.267047+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:21.526219+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:21.526673+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:21.592288+00:00", "trade", 10.57, 4.0]
["2026-09-09T18:59:21.592339+00:00", "trade", 10.57, 12.0]
["2026-09-09T18:59:21.592393+00:00", "trade", 10.57, 32.0]
["2026-09-09T18:59:21.631610+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:22.494300+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:22.494396+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:22.573457+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:23.581476+00:00", "trade", 10.5608, 100.0]
["2026-09-09T18:59:23.696388+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:23.829659+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:24.306378+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:25.271339+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:27.874708+00:00", "trade", 10.57, 16.0]
["2026-09-09T18:59:27.874761+00:00", "trade", 10.57, 32.0]
["2026-09-09T18:59:28.536094+00:00", "trade", 10.565, 50.0]
["2026-09-09T18:59:29.851290+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:29.851370+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:30.168390+00:00", "trade", 10.5611, 30.0]
["2026-09-09T18:59:30.169051+00:00", "trade", 10.565, 153.0]
["2026-09-09T18:59:30.867049+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:30.886630+00:00", "trade", 10.57, 100.0]
["2026-09-09T18:59:31.168678+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:31.834202+00:00", "trade", 10.565, 10.0]
["2026-09-09T18:59:32.199383+00:00", "trade", 10.5699, 1.0]
["2026-09-09T18:59:34.157265+00:00", "trade", 10.57, 48.0]
["2026-09-09T18:59:34.252257+00:00", "trade", 10.5661, 1.0]
["2026-09-09T18:59:34.452752+00:00", "trade", 10.565, 140.0]
["2026-09-09T18:59:35.883304+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:37.339926+00:00", "trade", 10.5647, 1800.0]
["2026-09-09T18:59:37.504793+00:00", "trade", 10.565, 200.0]
["2026-09-09T18:59:38.198992+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:38.446202+00:00", "trade", 10.565, 20.0]
["2026-09-09T18:59:39.383817+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:39.383893+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:39.807328+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:39.807349+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:39.807414+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:39.807426+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:39.807833+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:39.808042+00:00", "trade", 10.565, 14.0]
["2026-09-09T18:59:39.865757+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:39.908881+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:59:39.947128+00:00", "trade", 10.5689, 500.0]
["2026-09-09T18:59:40.009679+00:00", "trade", 10.565, 7.0]
["2026-09-09T18:59:40.110380+00:00", "trade", 10.565, 5.0]
["2026-09-09T18:59:40.211060+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:59:40.311874+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:59:40.353027+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:40.412787+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:59:40.435978+00:00", "trade", 10.565, 6.0]
["2026-09-09T18:59:40.456355+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:40.513599+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:59:40.514290+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:40.514329+00:00", "trade", 10.565, 176.0]
["2026-09-09T18:59:40.614420+00:00", "trade", 10.565, 3.0]
["2026-09-09T18:59:40.619859+00:00", "trade", 10.56, 6.0]
["2026-09-09T18:59:40.715068+00:00", "trade", 10.565, 2.0]
["2026-09-09T18:59:40.815695+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:59:40.916674+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:59:41.017501+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:59:41.571956+00:00", "trade", 10.565, 4.0]
["2026-09-09T18:59:41.587405+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:42.253093+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:42.800015+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:42.822306+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:42.823074+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:42.831113+00:00", "trade", 10.56, 33.0]
["2026-09-09T18:59:43.236365+00:00", "trade", 10.5647, 5.0]
["2026-09-09T18:59:43.356010+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:43.443976+00:00", "trade", 10.565, 400.0]
["2026-09-09T18:59:43.530499+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:43.530647+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:43.531101+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:46.041280+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:46.041744+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:46.115733+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:46.717967+00:00", "trade", 10.565, 16.0]
["2026-09-09T18:59:46.718628+00:00", "trade", 10.565, 104.0]
["2026-09-09T18:59:47.800196+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:48.240797+00:00", "trade", 10.5652, 1.0]
["2026-09-09T18:59:48.787457+00:00", "trade", 10.5645, 100.0]
["2026-09-09T18:59:48.788153+00:00", "trade", 10.565, 38.0]
["2026-09-09T18:59:49.329437+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:59:49.551761+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:50.197831+00:00", "trade", 10.565, 1142.0]
["2026-09-09T18:59:50.713268+00:00", "trade", 10.565, 94.0]
["2026-09-09T18:59:50.714047+00:00", "trade", 10.565, 9.0]
["2026-09-09T18:59:51.014217+00:00", "trade", 10.562, 100.0]
["2026-09-09T18:59:51.417786+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:51.419699+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:51.420406+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:51.420847+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:51.422643+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:51.424923+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:51.427096+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:51.428742+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:51.430881+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:51.432930+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:51.434924+00:00", "trade", 10.56, 200.0]
["2026-09-09T18:59:51.436907+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:51.523274+00:00", "trade", 10.5611, 10.0]
["2026-09-09T18:59:51.552870+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:51.552955+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:51.553389+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:51.553825+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:51.938980+00:00", "trade", 10.565, 66.0]
["2026-09-09T18:59:51.942746+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:59:52.737818+00:00", "trade", 10.565, 47.0]
["2026-09-09T18:59:52.738177+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:59:53.289495+00:00", "trade", 10.5643, 92.0]
["2026-09-09T18:59:53.306594+00:00", "trade", 10.5643, 11.0]
["2026-09-09T18:59:53.916667+00:00", "trade", 10.562, 100.0]
["2026-09-09T18:59:54.021956+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:54.280474+00:00", "trade", 10.565, 15.0]
["2026-09-09T18:59:54.281727+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:54.282740+00:00", "quote", 10.56, 10.57]
["2026-09-09T18:59:54.287394+00:00", "trade", 10.565, 100.0]
["2026-09-09T18:59:55.779930+00:00", "trade", 10.5608, 2.0]
["2026-09-09T18:59:56.637710+00:00", "trade", 10.5618, 100.0]
["2026-09-09T18:59:56.695323+00:00", "trade", 10.57, 2.0]
["2026-09-09T18:59:57.292692+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:57.463610+00:00", "trade", 10.565, 1.0]
["2026-09-09T18:59:59.286138+00:00", "trade", 10.56, 100.0]
["2026-09-09T18:59:59.807262+00:00", "trade", 10.565, 300.0]
["2026-09-09T18:59:59.940863+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:00:00.003670+00:00", "trade", 10.565, 537.0]
["2026-09-09T19:00:00.004777+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:00.234312+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:00.234380+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:00.309113+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:00:01.055323+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:01.056765+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:01.057127+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:01.057417+00:00", "trade", 10.57, 198.0]
["2026-09-09T19:00:01.058015+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:01.060902+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:00:01.267042+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:02.703393+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:02.740428+00:00", "trade", 10.5608, 100.0]
["2026-09-09T19:00:02.773152+00:00", "trade", 10.565, 48.0]
["2026-09-09T19:00:03.245427+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:00:03.246690+00:00", "trade", 10.565, 99.0]
["2026-09-09T19:00:03.246746+00:00", "trade", 10.565, 324.0]
["2026-09-09T19:00:03.988826+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:00:04.028937+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:00:04.339832+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.340287+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.340411+00:00", "trade", 10.565, 2300.0]
["2026-09-09T19:00:04.342447+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.361812+00:00", "trade", 10.565, 5636.0]
["2026-09-09T19:00:04.362192+00:00", "trade", 10.565, 424.0]
["2026-09-09T19:00:04.362246+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.362699+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.365443+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.365480+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:00:04.365499+00:00", "trade", 10.57, 750.0]
["2026-09-09T19:00:04.365504+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:00:04.365506+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.365536+00:00", "trade", 10.565, 900.0]
["2026-09-09T19:00:04.365537+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:00:04.365539+00:00", "trade", 10.565, 1085.0]
["2026-09-09T19:00:04.365540+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:00:04.365550+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:00:04.365553+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.365553+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.365554+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.365831+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.365840+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.365853+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.365952+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.365969+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.365977+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.366036+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.366215+00:00", "trade", 10.565, 198.0]
["2026-09-09T19:00:04.366410+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.366435+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.366876+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.367878+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:00:04.367879+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:00:04.367919+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.368219+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.369003+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.369108+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.369736+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.370033+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.371137+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.371165+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.371796+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.372679+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.372762+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.373061+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.373454+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.373558+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.374122+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.374421+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.374682+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.375313+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.375607+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.426249+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.513895+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:04.514483+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.701907+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.702282+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.873701+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.874137+00:00", "trade", 10.565, 30.0]
["2026-09-09T19:00:04.876284+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:00:04.877465+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:00:04.899199+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:00:04.899779+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:04.911520+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:00:05.019995+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:00:05.020059+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:00:05.020119+00:00", "trade", 10.57, 55.0]
["2026-09-09T19:00:05.020188+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:05.020243+00:00", "trade", 10.57, 2000.0]
["2026-09-09T19:00:05.020380+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:05.020584+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:05.021166+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:05.023051+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:00:05.025117+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:00:05.025288+00:00", "trade", 10.57, 218.0]
["2026-09-09T19:00:05.026938+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:00:05.072430+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:05.094092+00:00", "trade", 10.565, 21.0]
["2026-09-09T19:00:05.626773+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:05.698904+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:07.398183+00:00", "trade", 10.5653, 100.0]
["2026-09-09T19:00:07.938715+00:00", "trade", 10.5653, 56.0]
["2026-09-09T19:00:08.448622+00:00", "trade", 10.5653, 11.0]
["2026-09-09T19:00:08.860658+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:00:08.862874+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:00:09.030205+00:00", "trade", 10.57, 96.0]
["2026-09-09T19:00:09.030206+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:00:09.030208+00:00", "trade", 10.57, 2232.0]
["2026-09-09T19:00:09.030209+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:00:09.030211+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030213+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030216+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:00:09.030216+00:00", "trade", 10.57, 4600.0]
["2026-09-09T19:00:09.030218+00:00", "trade", 10.57, 85.0]
["2026-09-09T19:00:09.030220+00:00", "trade", 10.57, 40.0]
["2026-09-09T19:00:09.030224+00:00", "trade", 10.57, 3700.0]
["2026-09-09T19:00:09.030226+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030226+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:00:09.030228+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:00:09.030229+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:00:09.030231+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:00:09.030234+00:00", "trade", 10.57, 96.0]
["2026-09-09T19:00:09.030235+00:00", "trade", 10.57, 980.0]
["2026-09-09T19:00:09.030235+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:00:09.030235+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030237+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:00:09.030237+00:00", "trade", 10.57, 1100.0]
["2026-09-09T19:00:09.030238+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:00:09.030240+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030241+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030243+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030244+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030244+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:00:09.030245+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030245+00:00", "trade", 10.57, 98.0]
["2026-09-09T19:00:09.030248+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030248+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030248+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030249+00:00", "trade", 10.57, 1600.0]
["2026-09-09T19:00:09.030250+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030252+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:00:09.030253+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030256+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030258+00:00", "trade", 10.57, 13.0]
["2026-09-09T19:00:09.030259+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:00:09.030259+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030259+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030259+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:00:09.030261+00:00", "trade", 10.57, 1100.0]
["2026-09-09T19:00:09.030263+00:00", "trade", 10.57, 1800.0]
["2026-09-09T19:00:09.030265+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030267+00:00", "trade", 10.57, 198.0]
["2026-09-09T19:00:09.030343+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:00:09.030343+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030413+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030441+00:00", "trade", 10.57, 3200.0]
["2026-09-09T19:00:09.030442+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030442+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:00:09.030446+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030447+00:00", "trade", 10.57, 37.0]
["2026-09-09T19:00:09.030448+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:00:09.030454+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030455+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030463+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030470+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030477+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030484+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030491+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030498+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030501+00:00", "trade", 10.57, 1130.0]
["2026-09-09T19:00:09.030503+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:00:09.030503+00:00", "trade", 10.57, 180.0]
["2026-09-09T19:00:09.030503+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:00:09.030505+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030507+00:00", "trade", 10.57, 180.0]
["2026-09-09T19:00:09.030507+00:00", "trade", 10.57, 70.0]
["2026-09-09T19:00:09.030511+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030511+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:00:09.030513+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030515+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:00:09.030515+00:00", "trade", 10.57, 1600.0]
["2026-09-09T19:00:09.030515+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030518+00:00", "trade", 10.57, 1500.0]
["2026-09-09T19:00:09.030519+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030519+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030522+00:00", "trade", 10.57, 1500.0]
["2026-09-09T19:00:09.030522+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:00:09.030525+00:00", "trade", 10.57, 1600.0]
["2026-09-09T19:00:09.030525+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:00:09.030526+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030528+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030529+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:00:09.030529+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.030535+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030541+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030543+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:00:09.030543+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030551+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030561+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030562+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030562+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030577+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030585+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:00:09.030596+00:00", "trade", 10.57, 37.0]
["2026-09-09T19:00:09.030600+00:00", "trade", 10.57, 1089.0]
["2026-09-09T19:00:09.030601+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030606+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:00:09.030612+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:00:09.030642+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030668+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030683+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:00:09.030685+00:00", "trade", 10.57, 1800.0]
["2026-09-09T19:00:09.030688+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030723+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030730+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030736+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030743+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030750+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030757+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030763+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030765+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030770+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030786+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030789+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030837+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030857+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030900+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030907+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030917+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030929+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.030937+00:00", "trade", 10.57, 70.0]
["2026-09-09T19:00:09.030988+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031000+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031020+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031072+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031099+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031116+00:00", "trade", 10.5679, 50.0]
["2026-09-09T19:00:09.031123+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031138+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031350+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:09.031492+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031504+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031746+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031918+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.031933+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.032062+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.032120+00:00", "trade", 10.57, 9.0]
["2026-09-09T19:00:09.032300+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.033004+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:09.033021+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.034219+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.034367+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.034397+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.035788+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.035926+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.038279+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.039572+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.043436+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.043461+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.045527+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.053768+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.060947+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.060971+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.061583+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.083579+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.115330+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:09.121321+00:00", "trade", 10.5616, 100.0]
["2026-09-09T19:00:09.125827+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.127324+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.131282+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.691788+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:09.692200+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:00:09.694027+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:00:09.780405+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.035719+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.254425+00:00", "trade", 10.5626, 15.0]
["2026-09-09T19:00:10.267226+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:00:10.267420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.267560+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.267579+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.267602+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.267675+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.267737+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.283928+00:00", "trade", 10.57, 41.0]
["2026-09-09T19:00:10.285582+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:00:10.287375+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:00:10.298908+00:00", "trade", 10.57, 111.0]
["2026-09-09T19:00:10.374335+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.443877+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:10.444008+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.703637+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:00:10.703709+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.845069+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.845072+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:00:10.845436+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.851790+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.911096+00:00", "trade", 10.5627, 100.0]
["2026-09-09T19:00:10.919292+00:00", "trade", 10.57, 18.0]
["2026-09-09T19:00:10.919292+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.919644+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:10.920024+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.035614+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:11.036862+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.037739+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.047276+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.143022+00:00", "trade", 10.575, 724.0]
["2026-09-09T19:00:11.254817+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:00:11.352522+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:11.352780+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:11.352966+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:00:11.353256+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:00:11.353321+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:00:11.353343+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:11.353384+00:00", "trade", 10.57, 398.0]
["2026-09-09T19:00:11.353851+00:00", "trade", 10.575, 304.0]
["2026-09-09T19:00:11.353860+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:00:11.354289+00:00", "trade", 10.57, 102.0]
["2026-09-09T19:00:11.354528+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:11.354852+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:11.355154+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:00:11.355244+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:11.355469+00:00", "trade", 10.57, 1300.0]
["2026-09-09T19:00:11.355481+00:00", "trade", 10.57, 7000.0]
["2026-09-09T19:00:11.355484+00:00", "trade", 10.57, 4998.0]
["2026-09-09T19:00:11.355486+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.355521+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:00:11.355647+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.355676+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:00:11.355700+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.355746+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:11.355915+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.356109+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:00:11.356144+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:11.356341+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:00:11.356844+00:00", "trade", 10.575, 274.0]
["2026-09-09T19:00:11.410981+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.444936+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:11.444937+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.445956+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.446364+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.447285+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.703732+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.992886+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:11.992894+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:12.042566+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:12.444613+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:12.444786+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:12.823770+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:12.823998+00:00", "trade", 10.575, 363.0]
["2026-09-09T19:00:12.824050+00:00", "trade", 10.575, 137.0]
["2026-09-09T19:00:12.877233+00:00", "trade", 10.5631, 200.0]
["2026-09-09T19:00:12.983149+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:12.983216+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:13.128419+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:13.128479+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:13.128982+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:13.282447+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:13.437670+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:13.589057+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:13.644440+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:13.783594+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:14.166691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:14.231383+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:14.446050+00:00", "trade", 10.575, 332.0]
["2026-09-09T19:00:14.446105+00:00", "trade", 10.575, 71.0]
["2026-09-09T19:00:14.446635+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:14.725369+00:00", "trade", 10.5712, 1.0]
["2026-09-09T19:00:14.865364+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:15.014741+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:15.114932+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:00:15.647616+00:00", "trade", 10.5631, 138.0]
["2026-09-09T19:00:15.859387+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:16.008924+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:16.691399+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:17.372072+00:00", "trade", 10.5683, 255.0]
["2026-09-09T19:00:17.447200+00:00", "trade", 10.575, 233.0]
["2026-09-09T19:00:17.447255+00:00", "trade", 10.575, 159.0]
["2026-09-09T19:00:17.447836+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:17.447966+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:18.007284+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:18.007352+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:18.720712+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:00:18.957253+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:19.067847+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:19.067854+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:19.068914+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:19.070004+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:19.072111+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:19.212273+00:00", "trade", 10.5799, 1.0]
["2026-09-09T19:00:20.369860+00:00", "trade", 10.5678, 4.0]
["2026-09-09T19:00:20.376556+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:00:20.480345+00:00", "trade", 10.562, 100.0]
["2026-09-09T19:00:20.712719+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:20.713405+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:21.360562+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:21.869047+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:21.869824+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:21.909596+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:00:21.909622+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:00:21.909641+00:00", "trade", 10.58, 45.0]
["2026-09-09T19:00:21.909676+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:00:21.909703+00:00", "trade", 10.58, 70.0]
["2026-09-09T19:00:21.910276+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:21.910347+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:22.314094+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:22.556129+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:22.788420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:22.792936+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:00:22.794163+00:00", "trade", 10.575, 306.0]
["2026-09-09T19:00:22.951435+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:23.621373+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:23.753430+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:24.017176+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:24.108971+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:24.377884+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:24.625846+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:00:25.208919+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:25.866079+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:25.948259+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:00:25.949469+00:00", "trade", 10.575, 330.0]
["2026-09-09T19:00:25.949522+00:00", "trade", 10.575, 82.0]
["2026-09-09T19:00:26.225107+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:00:26.430536+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:00:26.800541+00:00", "trade", 10.569, 13.0]
["2026-09-09T19:00:27.532598+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:00:28.001768+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:28.329146+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:28.533789+00:00", "trade", 10.575, 224.0]
["2026-09-09T19:00:28.533834+00:00", "trade", 10.575, 114.0]
["2026-09-09T19:00:28.534480+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:28.534938+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:28.575442+00:00", "trade", 10.5687, 8.0]
["2026-09-09T19:00:28.737060+00:00", "trade", 10.5645, 80.0]
["2026-09-09T19:00:29.370847+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:29.731282+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:00:29.732755+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:29.733849+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:29.847603+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:29.847629+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:29.870735+00:00", "trade", 10.5725, 17.0]
["2026-09-09T19:00:30.083234+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:30.219866+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:30.219891+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:30.240585+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:00:30.652378+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:31.103875+00:00", "trade", 10.5701, 1000.0]
["2026-09-09T19:00:31.297746+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:00:32.233661+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:32.468970+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:34.519624+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:00:34.976272+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:34.976298+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:34.976330+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:35.017765+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:35.362480+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:00:36.066716+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:36.582403+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:37.010957+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:37.291362+00:00", "trade", 10.5645, 33.0]
["2026-09-09T19:00:37.527551+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:38.140750+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:00:38.163861+00:00", "trade", 10.57, 22.0]
["2026-09-09T19:00:38.408202+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:39.032449+00:00", "trade", 10.5707, 46.0]
["2026-09-09T19:00:40.018723+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.974584+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.974782+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.974815+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.974857+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.974863+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.975041+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.975362+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.975379+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.976171+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.977720+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.979313+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.979365+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:40.980105+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:41.141519+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:00:41.516631+00:00", "trade", 10.5739, 25.0]
["2026-09-09T19:00:41.601147+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:42.067044+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:42.772980+00:00", "trade", 10.5689, 15.0]
["2026-09-09T19:00:42.805535+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:00:42.809776+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:00:42.811451+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:00:42.854981+00:00", "trade", 10.569, 1.0]
["2026-09-09T19:00:43.305105+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:00:43.428647+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:00:44.807812+00:00", "trade", 10.5685, 26.0]
["2026-09-09T19:00:46.200188+00:00", "trade", 10.5624, 100.0]
["2026-09-09T19:00:46.352540+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:46.463992+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:46.517592+00:00", "trade", 10.575, 70.0]
["2026-09-09T19:00:46.517823+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:46.561700+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:46.600574+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:46.600651+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:46.715520+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:00:47.630689+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:00:47.667037+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:48.528259+00:00", "trade", 10.5701, 25.0]
["2026-09-09T19:00:48.530927+00:00", "trade", 10.575, 23.0]
["2026-09-09T19:00:48.918295+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:49.193946+00:00", "trade", 10.5679, 90.0]
["2026-09-09T19:00:49.272864+00:00", "trade", 10.575, 2119.0]
["2026-09-09T19:00:49.324080+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:49.685390+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:50.096864+00:00", "trade", 10.572, 95.0]
["2026-09-09T19:00:50.096948+00:00", "trade", 10.572, 4676.0]
["2026-09-09T19:00:50.967992+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:50.968036+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:50.968347+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:51.416225+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:51.419032+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:51.421317+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:51.423554+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:51.425228+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:51.427406+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:51.429330+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:51.431612+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:51.433874+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:00:51.435852+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:51.507183+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:51.569312+00:00", "trade", 10.5701, 25.0]
["2026-09-09T19:00:52.416626+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:52.416654+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:52.417045+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:52.417187+00:00", "trade", 10.575, 110.0]
["2026-09-09T19:00:52.417191+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:52.417562+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:54.169568+00:00", "trade", 10.5739, 25.0]
["2026-09-09T19:00:55.580392+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:55.794466+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:56.159735+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:00:56.318414+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:00:56.529816+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:00:56.855504+00:00", "trade", 10.5701, 25.0]
["2026-09-09T19:00:57.157777+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:00:57.417559+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:57.417641+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:57.831518+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:57.831535+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:57.831543+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:57.831936+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:57.832072+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:57.832097+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:57.832099+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:00:57.832476+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:58.467043+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:58.507050+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:59.200558+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:00:59.443876+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:59.445195+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:00:59.544441+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:59.546419+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:00:59.548927+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:00.504946+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:01:00.914291+00:00", "trade", 10.5682, 70.0]
["2026-09-09T19:01:01.037086+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:01:01.038330+00:00", "trade", 10.58, 99.0]
["2026-09-09T19:01:01.038698+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:01.038781+00:00", "trade", 10.58, 99.0]
["2026-09-09T19:01:01.039000+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:01.039008+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:01.039124+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:01.039131+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:02.510145+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:03.307665+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:04.694631+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:04.695408+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:04.695429+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:04.695437+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:04.695811+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:04.695815+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:04.695978+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:04.695995+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:04.696015+00:00", "trade", 10.575, 96.0]
["2026-09-09T19:01:04.696368+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:05.002105+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:05.984453+00:00", "trade", 10.5696, 14.0]
["2026-09-09T19:01:06.542541+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:07.113786+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:07.827851+00:00", "trade", 10.58, 12.0]
["2026-09-09T19:01:07.827853+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:08.454797+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:01:08.838701+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:09.034383+00:00", "trade", 10.5762, 10.0]
["2026-09-09T19:01:09.623026+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:09.846170+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:09.931921+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:01:10.848289+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:10.848301+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:10.848449+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:10.848554+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:01:10.848908+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:10.849434+00:00", "trade", 10.575, 704.0]
["2026-09-09T19:01:10.852234+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:01:10.903647+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:11.058901+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:01:11.102154+00:00", "trade", 10.5629, 16.0]
["2026-09-09T19:01:11.123004+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:01:11.291677+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:01:11.865796+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:12.231554+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:01:12.873645+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:12.874321+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:13.656200+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:15.914017+00:00", "trade", 10.5778, 500.0]
["2026-09-09T19:01:15.960688+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:15.960739+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:15.960773+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:15.960805+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:15.960958+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:01:15.961036+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:01:15.961231+00:00", "trade", 10.58, 45.0]
["2026-09-09T19:01:15.961284+00:00", "trade", 10.58, 16.0]
["2026-09-09T19:01:15.962320+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:16.004124+00:00", "trade", 10.5777, 1.0]
["2026-09-09T19:01:16.438426+00:00", "trade", 10.5686, 95.0]
["2026-09-09T19:01:16.585263+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:17.441672+00:00", "trade", 10.579, 3000.0]
["2026-09-09T19:01:17.445615+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:17.445622+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:18.036095+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:01:18.902134+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:18.968180+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:01:18.968218+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:19.085739+00:00", "trade", 10.5757, 1000.0]
["2026-09-09T19:01:19.222860+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:19.755378+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:01:19.899968+00:00", "trade", 10.5631, 100.0]
["2026-09-09T19:01:19.967945+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:20.085614+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:01:20.261958+00:00", "trade", 10.5631, 700.0]
["2026-09-09T19:01:20.911281+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:21.033945+00:00", "trade", 10.58, 98.0]
["2026-09-09T19:01:21.044764+00:00", "trade", 10.575, 26.0]
["2026-09-09T19:01:21.231330+00:00", "trade", 10.575, 57.0]
["2026-09-09T19:01:22.076047+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:22.076127+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:22.821373+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:22.840290+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:22.848019+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:22.998591+00:00", "trade", 10.5711, 297.0]
["2026-09-09T19:01:22.999463+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:23.029997+00:00", "trade", 10.5724, 1.0]
["2026-09-09T19:01:23.030011+00:00", "trade", 10.5724, 6.0]
["2026-09-09T19:01:23.069885+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:23.069903+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:23.069927+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:01:23.069949+00:00", "trade", 10.58, 75.0]
["2026-09-09T19:01:23.069977+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:23.070125+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:01:23.070633+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:23.070849+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:23.070857+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:01:23.071155+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:23.071448+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:23.071497+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:23.071943+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:01:23.071954+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:23.072052+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:23.072078+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:23.073619+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:01:23.076106+00:00", "trade", 10.58, 83.0]
["2026-09-09T19:01:23.079029+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:23.085076+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:23.275780+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:23.286945+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:23.744623+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:23.911961+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:24.194684+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:24.600291+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:25.407548+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:25.617275+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:25.801212+00:00", "trade", 10.575, 1685.0]
["2026-09-09T19:01:25.801898+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:26.032344+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:26.593902+00:00", "trade", 10.58, 99.0]
["2026-09-09T19:01:27.023185+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:27.033300+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:27.353896+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:28.447267+00:00", "trade", 10.575, 60.0]
["2026-09-09T19:01:28.456714+00:00", "trade", 10.575, 19.0]
["2026-09-09T19:01:29.129095+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:29.469915+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:30.172560+00:00", "trade", 10.5704, 14.0]
["2026-09-09T19:01:30.173315+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:30.177842+00:00", "trade", 10.5709, 11.0]
["2026-09-09T19:01:30.218247+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:30.218260+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:30.218301+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:30.218704+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:30.219000+00:00", "trade", 10.58, 37.0]
["2026-09-09T19:01:30.219193+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:30.219671+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:30.232730+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:30.256073+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:31.005659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:31.005735+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:31.304443+00:00", "trade", 10.5691, 91.0]
["2026-09-09T19:01:31.543420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:31.546247+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:31.546697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:31.546725+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:32.067034+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:32.170618+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:32.201085+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:01:32.459358+00:00", "trade", 10.5637, 48.0]
["2026-09-09T19:01:33.135118+00:00", "trade", 10.575, 35.0]
["2026-09-09T19:01:33.533504+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:33.533545+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:33.533784+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:01:34.741176+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:35.986037+00:00", "trade", 10.569, 16.0]
["2026-09-09T19:01:37.459186+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:37.958552+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:38.346678+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:38.346737+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:38.346744+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:38.600622+00:00", "trade", 10.5644, 100.0]
["2026-09-09T19:01:38.656887+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:38.656921+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:38.656938+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:38.657105+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:38.657115+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:38.657590+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:38.657795+00:00", "trade", 10.58, 96.0]
["2026-09-09T19:01:38.657804+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:38.658223+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:38.660137+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:38.671270+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:39.036379+00:00", "trade", 10.5776, 13.0]
["2026-09-09T19:01:39.367036+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:39.552584+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:39.956386+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:01:40.046933+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:40.517454+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:40.822362+00:00", "trade", 10.5692, 30.0]
["2026-09-09T19:01:41.743010+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:01:42.901469+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:43.228045+00:00", "trade", 10.57, 150.0]
["2026-09-09T19:01:43.289853+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:43.289925+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:43.364251+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:43.883530+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:43.884754+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:44.189869+00:00", "trade", 10.57, 15.0]
["2026-09-09T19:01:44.443867+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:44.558173+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:44.558329+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:44.558339+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:44.558586+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:44.558634+00:00", "trade", 10.58, 74.0]
["2026-09-09T19:01:44.558791+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:44.560771+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:44.560952+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:01:44.579737+00:00", "trade", 10.58, 80.0]
["2026-09-09T19:01:44.603422+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:01:44.906651+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:44.906730+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:45.536346+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:01:45.536354+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:01:45.967039+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:46.021843+00:00", "trade", 10.5697, 13.0]
["2026-09-09T19:01:46.283394+00:00", "trade", 10.58, 150.0]
["2026-09-09T19:01:48.569909+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:48.779374+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:01:49.331021+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:01:50.040822+00:00", "trade", 10.5697, 1.0]
["2026-09-09T19:01:51.099285+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:51.232994+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:51.233063+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:51.415206+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:01:51.415256+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:51.415649+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:51.417897+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:01:51.420119+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:01:51.421780+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:01:51.424031+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:01:51.426088+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:01:51.427718+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:01:51.429881+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:01:51.432036+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:01:51.463184+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:51.463353+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:51.463360+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:51.463433+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:51.463583+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:51.463675+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:51.463937+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:01:51.464108+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:01:51.464307+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:01:51.466043+00:00", "trade", 10.58, 70.0]
["2026-09-09T19:01:51.471857+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:01:51.479410+00:00", "trade", 10.58, 90.0]
["2026-09-09T19:01:51.479727+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:51.491245+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:51.608888+00:00", "trade", 10.5695, 124.0]
["2026-09-09T19:01:51.608943+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:51.772445+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:51.805143+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:52.267038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:52.358404+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:52.734773+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:52.848312+00:00", "trade", 10.5773, 179.0]
["2026-09-09T19:01:52.848366+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:53.104861+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:53.230391+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:53.232400+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:53.633554+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:54.001492+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:54.001518+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:54.001781+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:01:54.252283+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:54.687998+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:01:54.842036+00:00", "trade", 10.5646, 600.0]
["2026-09-09T19:01:54.945374+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:01:55.079542+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:56.190987+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:56.192671+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:56.407534+00:00", "trade", 10.57, 150.0]
["2026-09-09T19:01:56.408243+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:01:56.408396+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:01:56.725996+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:57.691088+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:57.691475+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:57.692756+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:57.693420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:57.821547+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:57.821593+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:57.845019+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:01:57.845784+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:01:57.845925+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:01:58.008974+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:58.010700+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:58.012595+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:58.014627+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:58.016946+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:58.018593+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:58.866691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:01:59.037326+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:59.037351+00:00", "trade", 10.575, 52.0]
["2026-09-09T19:01:59.037354+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:59.037743+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:59.037878+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:59.037883+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:01:59.038253+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:00.087825+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:00.367056+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:00.367437+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:00.585904+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:02.067367+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:02.972920+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:02.973059+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:02.973445+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:03.709069+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:02:04.069209+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:04.069228+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:04.069236+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:04.069634+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:04.069639+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:04.069771+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:04.069792+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:04.070162+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:04.070303+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:02:04.398402+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:04.544725+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.002437+00:00", "trade", 10.58, 150.0]
["2026-09-09T19:02:05.102259+00:00", "trade", 10.575, 1026.0]
["2026-09-09T19:02:05.102323+00:00", "trade", 10.575, 33.0]
["2026-09-09T19:02:05.102964+00:00", "trade", 10.575, 941.0]
["2026-09-09T19:02:05.102983+00:00", "trade", 10.575, 48.0]
["2026-09-09T19:02:05.102993+00:00", "trade", 10.575, 16.0]
["2026-09-09T19:02:05.102998+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:02:05.103003+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:05.103135+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.103176+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.103206+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.103543+00:00", "trade", 10.575, 379.0]
["2026-09-09T19:02:05.103669+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:02:05.103698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.104093+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:02:05.104352+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.104795+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.105423+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.134815+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.200688+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:05.572066+00:00", "trade", 10.5691, 1.0]
["2026-09-09T19:02:05.572088+00:00", "trade", 10.5691, 6.0]
["2026-09-09T19:02:05.572112+00:00", "trade", 10.5691, 6.0]
["2026-09-09T19:02:05.572140+00:00", "trade", 10.5691, 153.0]
["2026-09-09T19:02:07.894412+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:07.896045+00:00", "trade", 10.575, 22.0]
["2026-09-09T19:02:08.448764+00:00", "trade", 10.5725, 10.0]
["2026-09-09T19:02:08.657113+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:08.739518+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:08.739925+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:08.961678+00:00", "trade", 10.5725, 6.0]
["2026-09-09T19:02:09.038382+00:00", "trade", 10.5756, 12.0]
["2026-09-09T19:02:09.566748+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:09.677865+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:09.678548+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:09.755969+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:09.756666+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:09.957012+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:02:10.087223+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:10.087243+00:00", "trade", 10.575, 95.0]
["2026-09-09T19:02:10.087246+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:10.087626+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:10.087724+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.087749+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:10.087770+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:10.088144+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:10.226840+00:00", "trade", 10.5647, 400.0]
["2026-09-09T19:02:10.304168+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.304867+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.304885+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.304981+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.306969+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.312574+00:00", "trade", 10.5698, 116.0]
["2026-09-09T19:02:10.593564+00:00", "trade", 10.5761, 2.0]
["2026-09-09T19:02:10.593617+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.593969+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.706321+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:02:10.774416+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.775852+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:10.952751+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:10.953177+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:11.070596+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:11.106631+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:11.108206+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:11.171145+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:11.320868+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:11.322518+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:12.217409+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:12.249608+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:02:12.249661+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:12.251570+00:00", "trade", 10.575, 18.0]
["2026-09-09T19:02:12.447047+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:02:12.447440+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:13.444812+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:13.445612+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:13.445639+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:13.704832+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:13.705188+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:13.705587+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:13.816810+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:14.645699+00:00", "trade", 10.5698, 6.0]
["2026-09-09T19:02:15.401050+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:02:15.551513+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:15.946319+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:16.564378+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:16.564767+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:16.904724+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:02:16.904854+00:00", "trade", 10.58, 40.0]
["2026-09-09T19:02:16.905480+00:00", "trade", 10.575, 110.0]
["2026-09-09T19:02:17.000635+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:17.000662+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:17.001042+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:17.001047+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:17.001174+00:00", "trade", 10.575, 181.0]
["2026-09-09T19:02:17.001192+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:17.001570+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:17.001701+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:17.806919+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:17.807883+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:18.018363+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:18.068261+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:02:18.218809+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:18.752157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:19.225653+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:19.226014+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:19.226224+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:19.226402+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:19.227105+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:19.267428+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:19.360934+00:00", "trade", 10.5739, 7.0]
["2026-09-09T19:02:19.361302+00:00", "trade", 10.5739, 1.0]
["2026-09-09T19:02:19.866941+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:20.024639+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:20.181980+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:20.408176+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:02:20.832564+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:20.909989+00:00", "trade", 10.57, 65.0]
["2026-09-09T19:02:20.910044+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:21.531479+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:21.749742+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:21.750127+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:21.987157+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:02:22.043503+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:22.043530+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:22.043930+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:22.044060+00:00", "trade", 10.575, 259.0]
["2026-09-09T19:02:22.044076+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:02:22.044448+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:02:22.274774+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:22.484169+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:23.222724+00:00", "trade", 10.5648, 100.0]
["2026-09-09T19:02:23.268371+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:23.623087+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:02:24.287500+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:24.435142+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:24.435535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:24.693252+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:02:24.739221+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:24.739650+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:25.071145+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:25.997356+00:00", "trade", 10.5799, 66.0]
["2026-09-09T19:02:26.378465+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:26.419450+00:00", "trade", 10.575, 22.0]
["2026-09-09T19:02:27.021839+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:27.189867+00:00", "trade", 10.5799, 3.0]
["2026-09-09T19:02:27.191890+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:27.268377+00:00", "trade", 10.58, 579.0]
["2026-09-09T19:02:27.289331+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:27.328456+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:27.404038+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:02:27.441036+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:27.741522+00:00", "trade", 10.5648, 100.0]
["2026-09-09T19:02:27.793688+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:02:27.917580+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:27.928273+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:27.996042+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:28.018817+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:28.024720+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:02:28.250714+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:28.453605+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:29.086036+00:00", "trade", 10.5762, 16.0]
["2026-09-09T19:02:29.445194+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:29.576446+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:29.807111+00:00", "trade", 10.575, 47.0]
["2026-09-09T19:02:31.128037+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:02:31.194247+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:31.280471+00:00", "trade", 10.5649, 100.0]
["2026-09-09T19:02:31.373472+00:00", "trade", 10.5702, 65.0]
["2026-09-09T19:02:32.207112+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:32.490218+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:32.796293+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:33.223621+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:02:34.243550+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:35.255228+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:35.595353+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:35.617936+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:02:35.652365+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:35.652524+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:35.652532+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:35.652574+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:35.652583+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:35.652812+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:02:35.652891+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:02:35.653268+00:00", "trade", 10.58, 84.0]
["2026-09-09T19:02:35.653525+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:35.654017+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:35.655901+00:00", "trade", 10.58, 70.0]
["2026-09-09T19:02:35.668144+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:02:35.860710+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:36.572620+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:36.720255+00:00", "trade", 10.575, 53.0]
["2026-09-09T19:02:36.720270+00:00", "trade", 10.58, 53.0]
["2026-09-09T19:02:36.720300+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:02:36.720332+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:02:36.720470+00:00", "trade", 10.575, 115.0]
["2026-09-09T19:02:36.833516+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:36.869760+00:00", "trade", 10.579, 4000.0]
["2026-09-09T19:02:37.089990+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:37.090465+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:37.174916+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:37.174944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:37.175486+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:37.870511+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:02:38.080462+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:38.186204+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:38.704418+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:39.040382+00:00", "trade", 10.5772, 12.0]
["2026-09-09T19:02:39.042121+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:39.042420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:39.145874+00:00", "trade", 10.5767, 27.0]
["2026-09-09T19:02:39.513020+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:40.219813+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:40.322808+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:40.322848+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:40.323111+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:02:40.453208+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:40.596433+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:40.777836+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:40.949578+00:00", "trade", 10.5703, 32.0]
["2026-09-09T19:02:41.543164+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:41.825171+00:00", "trade", 10.579, 1.0]
["2026-09-09T19:02:41.825201+00:00", "trade", 10.579, 1.0]
["2026-09-09T19:02:41.844264+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:42.388179+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.306157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:43.457647+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:02:43.500912+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:43.500943+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.501114+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.501136+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.501184+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.501191+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.501268+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:43.501380+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:02:43.501864+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.501938+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:02:43.501941+00:00", "trade", 10.58, 91.0]
["2026-09-09T19:02:43.501942+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:43.502070+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:02:43.502079+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.503066+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.546241+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:43.559022+00:00", "trade", 10.565, 19.0]
["2026-09-09T19:02:43.613756+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:43.771020+00:00", "trade", 10.575, 18.0]
["2026-09-09T19:02:43.835636+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:02:44.071146+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:44.075266+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:44.324193+00:00", "trade", 10.5799, 300.0]
["2026-09-09T19:02:44.560891+00:00", "trade", 10.5651, 100.0]
["2026-09-09T19:02:44.869654+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:45.014813+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:45.071433+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:46.457921+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:46.751676+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:46.883352+00:00", "trade", 10.5651, 100.0]
["2026-09-09T19:02:47.150715+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:47.268625+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:47.268652+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:47.320806+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:02:47.321815+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:48.364046+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:48.500292+00:00", "trade", 10.5706, 105.0]
["2026-09-09T19:02:48.607183+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:49.365706+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:49.820535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:49.963632+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:51.121752+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:51.367460+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:51.415827+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:02:51.416340+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:02:51.418829+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:02:51.420932+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:02:51.423137+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:02:51.425239+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:02:51.427248+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:02:51.429234+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:02:51.475438+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:51.475589+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:51.475597+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:51.475640+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:51.475668+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:51.476354+00:00", "trade", 10.58, 39.0]
["2026-09-09T19:02:51.476401+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:51.476574+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:51.476960+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:02:51.479843+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:51.481764+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:02:51.481808+00:00", "trade", 10.58, 54.0]
["2026-09-09T19:02:51.483908+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:02:51.819432+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:51.943625+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:51.943678+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:52.101292+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:52.101323+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:52.443417+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:53.090436+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:53.279255+00:00", "trade", 10.58, 40.0]
["2026-09-09T19:02:53.931590+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:53.931621+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:54.237407+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:54.641541+00:00", "trade", 10.5785, 4.0]
["2026-09-09T19:02:55.058804+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:55.385346+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:56.286218+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:56.481225+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:56.540633+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:56.615239+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:56.656006+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:02:56.734261+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:56.734410+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:56.734445+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:56.734469+00:00", "trade", 10.58, 84.0]
["2026-09-09T19:02:56.734552+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:56.734612+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:56.734688+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:02:56.734765+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:02:56.735160+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:56.736032+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:56.871847+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:58.084671+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:02:58.087683+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:02:58.421275+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:02:58.938043+00:00", "trade", 10.5733, 200.0]
["2026-09-09T19:02:59.068706+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:59.307807+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:02:59.572909+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:02:59.679893+00:00", "trade", 10.58, 15.0]
["2026-09-09T19:03:00.103145+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:00.103152+00:00", "trade", 10.58, 104.0]
["2026-09-09T19:03:00.103302+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:00.104245+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:00.423837+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:00.423864+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:00.424098+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:03:01.285337+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:01.514562+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:01.713095+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:02.652346+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:02.731095+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:02.827061+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:02.881417+00:00", "trade", 10.5652, 4.0]
["2026-09-09T19:03:02.954288+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:02.954473+00:00", "trade", 10.58, 74.0]
["2026-09-09T19:03:02.954482+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:02.954529+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:02.954748+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:02.954764+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:02.954764+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:02.955137+00:00", "trade", 10.58, 39.0]
["2026-09-09T19:03:02.955166+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:02.957487+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:02.995412+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:02.995465+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:02.997087+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:03.363278+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:03.421519+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:03.421949+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:03.423562+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:03.512153+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:03.689920+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:03.812330+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:03.812385+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:03.886399+00:00", "trade", 10.5711, 95.0]
["2026-09-09T19:03:04.292621+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:04.365691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:04.501499+00:00", "trade", 10.575, 651.0]
["2026-09-09T19:03:04.700307+00:00", "trade", 10.5771, 15.0]
["2026-09-09T19:03:04.881634+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:05.034018+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:05.035726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:05.036070+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:05.606114+00:00", "trade", 10.5706, 6.0]
["2026-09-09T19:03:05.606150+00:00", "trade", 10.5706, 6.0]
["2026-09-09T19:03:05.606169+00:00", "trade", 10.5706, 30.0]
["2026-09-09T19:03:06.564735+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:06.765485+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:06.835199+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:07.032762+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:07.034085+00:00", "trade", 10.57, 40.0]
["2026-09-09T19:03:07.034193+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:07.034774+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:07.160540+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:03:07.164085+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:03:07.345436+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:08.716524+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:08.716532+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:08.716540+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:08.716927+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:08.717093+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:08.717113+00:00", "trade", 10.575, 62.0]
["2026-09-09T19:03:08.717116+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:08.717487+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:08.967607+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:08.967932+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:08.968317+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:08.970303+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:08.982232+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:08.982258+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:09.042403+00:00", "trade", 10.5777, 11.0]
["2026-09-09T19:03:09.156528+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:09.156629+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:09.158124+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:09.537294+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:09.763441+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:09.763792+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:09.764191+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:09.873681+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:09.908115+00:00", "trade", 10.5706, 100.0]
["2026-09-09T19:03:09.926186+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:09.926462+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:10.034980+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:10.102706+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:10.102721+00:00", "trade", 10.58, 61.0]
["2026-09-09T19:03:10.102754+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:10.102776+00:00", "trade", 10.58, 39.0]
["2026-09-09T19:03:10.102918+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:10.103418+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:10.103562+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:10.103984+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:10.104226+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:10.114362+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:10.168153+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:10.288618+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:10.338174+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:10.602399+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:10.603921+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:11.171930+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:03:11.171987+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:11.173705+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:11.488911+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:11.490617+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:11.520935+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:03:11.910724+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:11.912356+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:11.943291+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:03:12.194424+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:03:12.744290+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:12.744712+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:12.746212+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:12.868187+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:03:13.102348+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:13.102379+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:13.104126+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:13.840886+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:13.842648+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:14.247389+00:00", "trade", 10.5719, 800.0]
["2026-09-09T19:03:15.063267+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:15.063418+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:15.063797+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:15.313054+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:03:15.313826+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:15.313832+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:15.313841+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:15.314209+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:15.314213+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:15.314357+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:15.314363+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:15.314369+00:00", "trade", 10.575, 61.0]
["2026-09-09T19:03:15.314731+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:15.413467+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:15.463275+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:15.825966+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:03:15.825991+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:03:15.826024+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:15.828494+00:00", "trade", 10.575, 22.0]
["2026-09-09T19:03:16.352145+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:16.959766+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:17.816827+00:00", "trade", 10.5702, 300.0]
["2026-09-09T19:03:17.817269+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:17.817654+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:17.817971+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:17.817999+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:18.071973+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:18.630387+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:18.631123+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:03:18.735984+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:18.771350+00:00", "trade", 10.5726, 3.0]
["2026-09-09T19:03:18.771401+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:19.459068+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:20.103064+00:00", "trade", 10.58, 160.0]
["2026-09-09T19:03:20.103072+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:20.103117+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:20.103183+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:20.103412+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:20.103965+00:00", "trade", 10.58, 140.0]
["2026-09-09T19:03:20.105651+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:03:20.106152+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:20.124325+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:03:20.204635+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:20.407139+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:20.407527+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:20.407553+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:20.582401+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:21.205064+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:21.205098+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:21.205100+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:21.205483+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:21.205610+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:21.205627+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:21.205627+00:00", "trade", 10.575, 70.0]
["2026-09-09T19:03:21.205999+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:21.207824+00:00", "trade", 10.575, 23.0]
["2026-09-09T19:03:21.947697+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:23.005020+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:23.071157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:23.071315+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:23.071701+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:23.101344+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:23.232535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:23.851498+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:23.851963+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:23.941903+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:25.288128+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:03:25.289162+00:00", "trade", 10.575, 90.0]
["2026-09-09T19:03:25.758834+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:25.759220+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:25.759249+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:25.984073+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:26.552135+00:00", "trade", 10.5775, 197.0]
["2026-09-09T19:03:26.830883+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:03:26.972759+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.112668+00:00", "trade", 10.57, 140.0]
["2026-09-09T19:03:27.112748+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.112789+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.112973+00:00", "trade", 10.57, 60.0]
["2026-09-09T19:03:27.113107+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.113157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.113166+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.113574+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.113575+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.114580+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.115348+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.119631+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:03:27.209235+00:00", "trade", 10.575, 117.0]
["2026-09-09T19:03:27.407084+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.409027+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:27.637785+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:28.489973+00:00", "trade", 10.575, 1383.0]
["2026-09-09T19:03:28.490733+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:28.490760+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:28.490763+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:28.491134+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:28.491177+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:28.491326+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:28.491342+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:28.491368+00:00", "trade", 10.575, 61.0]
["2026-09-09T19:03:28.491720+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:28.491773+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:28.504068+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:28.521149+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:28.610681+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:28.610684+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:28.639662+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:03:29.073090+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:29.094647+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:03:29.174595+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:03:29.217247+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:29.217659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:29.217692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:29.300005+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:03:29.955084+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:30.102697+00:00", "trade", 10.58, 97.0]
["2026-09-09T19:03:30.102704+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.102754+00:00", "trade", 10.58, 43.0]
["2026-09-09T19:03:30.102777+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.102784+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.102813+00:00", "trade", 10.58, 190.0]
["2026-09-09T19:03:30.103088+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.103180+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.103198+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.105257+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.105590+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.105717+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:03:30.105905+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:03:30.121365+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.173422+00:00", "trade", 10.5768, 15.0]
["2026-09-09T19:03:30.248090+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:30.250455+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:03:30.295209+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:03:30.504393+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:30.504438+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:31.071568+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:31.071793+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:31.072170+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:31.723320+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:31.735590+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:32.021473+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:03:32.098301+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:32.098340+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:32.173184+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:32.173282+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:32.738816+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:33.476280+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:34.161058+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:34.161445+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:34.403907+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:34.807876+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:03:34.807932+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:34.809281+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:34.810188+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:03:34.881000+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:34.881127+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:34.881169+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:34.881195+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:34.881261+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:34.881274+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:34.881394+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:03:34.881469+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:03:34.881919+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:03:34.882471+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:35.130864+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:35.297805+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:35.427657+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:36.662265+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:36.662650+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:37.836600+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:03:37.981653+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:37.981946+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:38.443122+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:38.443244+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:38.446975+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:03:38.447038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:38.447058+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:03:38.638367+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.044379+00:00", "trade", 10.5769, 13.0]
["2026-09-09T19:03:39.044819+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.045204+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.045233+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.046596+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.047552+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.387687+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.413927+00:00", "trade", 10.5768, 12.0]
["2026-09-09T19:03:39.443594+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.443625+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.620192+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:39.749659+00:00", "trade", 10.5772, 5794.0]
["2026-09-09T19:03:39.754141+00:00", "trade", 10.5772, 60.0]
["2026-09-09T19:03:40.102702+00:00", "trade", 10.58, 140.0]
["2026-09-09T19:03:40.102711+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.102790+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.102811+00:00", "trade", 10.58, 180.0]
["2026-09-09T19:03:40.102913+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.103085+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.103108+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.103603+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.103625+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.104025+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.104238+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.104426+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.108395+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:03:40.112083+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.136237+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:03:40.444668+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:40.482671+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:40.780591+00:00", "trade", 10.5773, 780.0]
["2026-09-09T19:03:40.780645+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:40.780675+00:00", "trade", 10.5774, 451.0]
["2026-09-09T19:03:40.780737+00:00", "trade", 10.577, 974.0]
["2026-09-09T19:03:40.780828+00:00", "trade", 10.5769, 12.0]
["2026-09-09T19:03:40.780855+00:00", "trade", 10.577, 436.0]
["2026-09-09T19:03:40.780915+00:00", "trade", 10.577, 418.0]
["2026-09-09T19:03:40.780972+00:00", "trade", 10.5774, 237.0]
["2026-09-09T19:03:40.878991+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.938518+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.938686+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.938709+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.938758+00:00", "trade", 10.58, 36.0]
["2026-09-09T19:03:40.938842+00:00", "trade", 10.58, 64.0]
["2026-09-09T19:03:40.938895+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.938971+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:40.939061+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:40.939164+00:00", "trade", 10.58, 92.0]
["2026-09-09T19:03:40.940681+00:00", "trade", 10.58, 79.0]
["2026-09-09T19:03:40.942850+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:40.945135+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:03:40.957412+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:03:41.023214+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:41.349990+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:41.376072+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:41.705430+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:41.745385+00:00", "trade", 10.577, 30.0]
["2026-09-09T19:03:41.991792+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:44.125569+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:44.756236+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:44.756621+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:46.414549+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:46.579372+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:46.579536+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:46.579546+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:46.579597+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:46.579637+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:46.579764+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:46.579955+00:00", "trade", 10.58, 31.0]
["2026-09-09T19:03:46.616709+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:46.916301+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:46.916335+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:47.243243+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:47.410096+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:47.455173+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:48.055214+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:48.382192+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:03:48.539530+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:03:48.573506+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:49.210771+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:49.741002+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.102679+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.102686+00:00", "trade", 10.58, 140.0]
["2026-09-09T19:03:50.102769+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.102790+00:00", "trade", 10.58, 129.0]
["2026-09-09T19:03:50.102844+00:00", "trade", 10.58, 51.0]
["2026-09-09T19:03:50.102895+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.103053+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.103084+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.103607+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.103635+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.103996+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.104516+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.108417+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.111303+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.143986+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:50.917163+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:51.414993+00:00", "trade", 10.575, 1900.0]
["2026-09-09T19:03:51.416462+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:51.417788+00:00", "trade", 10.57, 41.0]
["2026-09-09T19:03:51.417808+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:51.417842+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:51.417913+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:51.497778+00:00", "trade", 10.5724, 292.0]
["2026-09-09T19:03:51.497832+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:51.499415+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:51.499505+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:51.500191+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:51.503700+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:51.721548+00:00", "trade", 10.5657, 100.0]
["2026-09-09T19:03:51.921555+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:52.052359+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:52.080694+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:52.144704+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:52.144714+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:52.144733+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:52.145133+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:52.146179+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:52.181012+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:52.181148+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:03:52.181167+00:00", "trade", 10.58, 40.0]
["2026-09-09T19:03:52.181914+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:03:52.183495+00:00", "trade", 10.58, 90.0]
["2026-09-09T19:03:52.341569+00:00", "trade", 10.5657, 1000.0]
["2026-09-09T19:03:53.071886+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:53.097636+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:53.312021+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:53.312045+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:53.354627+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:53.605029+00:00", "trade", 10.577, 29.0]
["2026-09-09T19:03:53.605088+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:53.617160+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:53.686125+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:03:54.012004+00:00", "trade", 10.576, 12.0]
["2026-09-09T19:03:54.481783+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:55.063531+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:55.063919+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:55.068474+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:56.078813+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:03:56.088302+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:56.088314+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:56.097963+00:00", "trade", 10.5711, 236.0]
["2026-09-09T19:03:56.098329+00:00", "trade", 10.5711, 1.0]
["2026-09-09T19:03:56.098379+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:56.210960+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:56.389675+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:57.954180+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:58.101498+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:58.101902+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:58.563704+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:03:59.165525+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:00.150979+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:00.150995+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:00.150997+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:00.151378+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:00.151383+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:00.151993+00:00", "trade", 10.575, 135.0]
["2026-09-09T19:04:00.152011+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:00.152018+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:00.152385+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:00.152407+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:00.279905+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:00.282860+00:00", "trade", 10.5657, 13.0]
["2026-09-09T19:04:00.533424+00:00", "trade", 10.575, 18.0]
["2026-09-09T19:04:00.533887+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:00.593715+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:00.960437+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:01.013347+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:01.232612+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:01.655965+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:01.966685+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:02.922729+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:02.923116+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:02.925268+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:03.742813+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:03.823776+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:04.378727+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:04.752855+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:04.908162+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:04:04.908567+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:05.009730+00:00", "trade", 10.5771, 7.0]
["2026-09-09T19:04:05.479768+00:00", "trade", 10.5658, 100.0]
["2026-09-09T19:04:05.538366+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:06.107838+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:06.302193+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:06.322193+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:07.018023+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:08.047851+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:08.048238+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:08.315447+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:08.588433+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:08.957023+00:00", "trade", 10.5773, 16.0]
["2026-09-09T19:04:08.957448+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:08.957789+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:08.957796+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:04:08.957800+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:08.957801+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:08.958174+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:08.958193+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:08.958332+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:04:08.958353+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:08.958354+00:00", "trade", 10.575, 160.0]
["2026-09-09T19:04:08.958718+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:08.958732+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:08.960344+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:08.995273+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:09.046370+00:00", "trade", 10.5772, 11.0]
["2026-09-09T19:04:09.477824+00:00", "trade", 10.5772, 9.0]
["2026-09-09T19:04:10.088723+00:00", "trade", 10.5772, 27.0]
["2026-09-09T19:04:10.103192+00:00", "trade", 10.58, 90.0]
["2026-09-09T19:04:10.103335+00:00", "trade", 10.58, 180.0]
["2026-09-09T19:04:10.103349+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:10.103384+00:00", "trade", 10.58, 90.0]
["2026-09-09T19:04:10.103469+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:04:10.105885+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:10.833141+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:10.833524+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:10.925775+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:11.095667+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:11.239149+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:11.399191+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:11.579046+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:11.660130+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:11.753081+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:11.881902+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:11.887082+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:11.962267+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:12.029328+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:12.512207+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:13.035796+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:13.223246+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:13.223632+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:14.252888+00:00", "trade", 10.5774, 3.0]
["2026-09-09T19:04:14.384451+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:04:14.482920+00:00", "trade", 10.575, 314.0]
["2026-09-09T19:04:14.507798+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:04:15.120096+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:15.411701+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:15.750603+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:15.750933+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:16.934566+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:04:16.989421+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:16.990464+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:17.444301+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:17.445199+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:17.511059+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:04:18.765842+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:20.102682+00:00", "trade", 10.58, 140.0]
["2026-09-09T19:04:20.102723+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:20.102744+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:20.102828+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:20.103113+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:20.103195+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:20.103217+00:00", "trade", 10.58, 26.0]
["2026-09-09T19:04:20.103256+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:20.103266+00:00", "trade", 10.58, 74.0]
["2026-09-09T19:04:20.103489+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:20.103496+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:20.103496+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:20.103863+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:20.103876+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:20.104007+00:00", "trade", 10.575, 156.0]
["2026-09-09T19:04:20.104027+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:20.104029+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:20.104392+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:20.107091+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:20.107282+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:20.111122+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:21.825034+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:22.217743+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:23.777422+00:00", "trade", 10.5777, 643.0]
["2026-09-09T19:04:23.978202+00:00", "trade", 10.575, 1691.0]
["2026-09-09T19:04:23.979153+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:24.001361+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:24.110501+00:00", "trade", 10.5723, 1.0]
["2026-09-09T19:04:24.190398+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.190433+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.190441+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.190448+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.190474+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.190479+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.190569+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.190781+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.190791+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.190867+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.191398+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:24.832672+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:24.907635+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:25.099500+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:25.122062+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:25.536272+00:00", "trade", 10.5761, 73.0]
["2026-09-09T19:04:25.938511+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:26.191833+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:26.191852+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:26.192235+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:26.192359+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:04:26.192379+00:00", "trade", 10.575, 195.0]
["2026-09-09T19:04:26.192749+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:26.686415+00:00", "trade", 10.5797, 200.0]
["2026-09-09T19:04:26.793328+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:26.793375+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:26.793615+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:04:27.237538+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:27.946141+00:00", "trade", 10.57, 31.0]
["2026-09-09T19:04:28.076613+00:00", "trade", 10.57, 59.0]
["2026-09-09T19:04:28.076614+00:00", "trade", 10.57, 41.0]
["2026-09-09T19:04:28.084981+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:04:28.235304+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:04:29.026540+00:00", "trade", 10.5769, 7.0]
["2026-09-09T19:04:29.683563+00:00", "trade", 10.575, 13.0]
["2026-09-09T19:04:30.103193+00:00", "trade", 10.58, 180.0]
["2026-09-09T19:04:30.103240+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:30.103256+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:30.103308+00:00", "trade", 10.58, 170.0]
["2026-09-09T19:04:30.103383+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:30.103445+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:30.105765+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:30.153674+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:30.791360+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:30.908670+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:04:31.301077+00:00", "trade", 10.566, 84.0]
["2026-09-09T19:04:31.500607+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:31.793662+00:00", "trade", 10.575, 94.0]
["2026-09-09T19:04:32.024488+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:32.301865+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:32.301881+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:32.302274+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:32.302398+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:04:32.302418+00:00", "trade", 10.575, 197.0]
["2026-09-09T19:04:32.302786+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:34.049351+00:00", "trade", 10.575, 133.0]
["2026-09-09T19:04:34.172842+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:34.410283+00:00", "trade", 10.5766, 300.0]
["2026-09-09T19:04:35.293148+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:04:35.293149+00:00", "trade", 10.575, 800.0]
["2026-09-09T19:04:36.116521+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:36.200383+00:00", "trade", 10.5661, 100.0]
["2026-09-09T19:04:36.288996+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:37.221054+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:37.628040+00:00", "trade", 10.5799, 4000.0]
["2026-09-09T19:04:37.628835+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:37.629329+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:04:37.630084+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:37.630092+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:37.704438+00:00", "trade", 10.58, 62.0]
["2026-09-09T19:04:37.704491+00:00", "trade", 10.58, 114.0]
["2026-09-09T19:04:37.704518+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:37.704551+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:04:37.705275+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:37.999843+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:04:38.110775+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:38.321625+00:00", "trade", 10.5761, 2.0]
["2026-09-09T19:04:39.029909+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:39.048365+00:00", "trade", 10.5765, 23.0]
["2026-09-09T19:04:39.146542+00:00", "trade", 10.5769, 17.0]
["2026-09-09T19:04:39.795043+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:39.795408+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:04:39.795896+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:04:40.041376+00:00", "trade", 10.5732, 293.0]
["2026-09-09T19:04:40.102697+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:04:40.102753+00:00", "trade", 10.58, 90.0]
["2026-09-09T19:04:40.102769+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:40.103141+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:40.103225+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:40.103266+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:40.103400+00:00", "trade", 10.58, 80.0]
["2026-09-09T19:04:40.103449+00:00", "trade", 10.58, 114.0]
["2026-09-09T19:04:40.103519+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:40.103557+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:40.103647+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:40.107453+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:40.110706+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:40.136254+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:04:40.136302+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:40.754769+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:40.819859+00:00", "trade", 10.5662, 100.0]
["2026-09-09T19:04:41.212035+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:41.212700+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:41.303636+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:41.667627+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:41.783157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:41.783933+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:41.784012+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:41.895251+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:42.032835+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:42.034122+00:00", "trade", 10.57, 40.0]
["2026-09-09T19:04:42.890889+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:43.071531+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:43.072082+00:00", "trade", 10.575, 163.0]
["2026-09-09T19:04:43.072838+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:43.112275+00:00", "trade", 10.58, 66.0]
["2026-09-09T19:04:43.112308+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:43.112334+00:00", "trade", 10.58, 34.0]
["2026-09-09T19:04:43.112375+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:43.112511+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:04:43.112587+00:00", "trade", 10.58, 41.0]
["2026-09-09T19:04:43.112676+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:43.112706+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:43.117551+00:00", "trade", 10.58, 89.0]
["2026-09-09T19:04:43.126377+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:43.153499+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:04:43.198114+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:43.624021+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:44.005702+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:44.092076+00:00", "trade", 10.5756, 500.0]
["2026-09-09T19:04:44.298535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:44.298922+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:44.816760+00:00", "trade", 10.575, 448.0]
["2026-09-09T19:04:46.080988+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:04:46.547397+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:46.748370+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:46.748757+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:48.098559+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:48.105888+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:48.773612+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:49.205959+00:00", "trade", 10.5761, 17.0]
["2026-09-09T19:04:49.206733+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:49.207280+00:00", "trade", 10.575, 701.0]
["2026-09-09T19:04:49.209448+00:00", "trade", 10.575, 27.0]
["2026-09-09T19:04:49.259938+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:49.260535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:49.260632+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:49.309080+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:49.309106+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:49.309492+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:49.461013+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:50.103303+00:00", "trade", 10.58, 180.0]
["2026-09-09T19:04:50.103311+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:50.103341+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:50.103362+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:50.103388+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:04:50.103434+00:00", "trade", 10.58, 150.0]
["2026-09-09T19:04:50.103522+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:50.104077+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:50.116490+00:00", "trade", 10.58, 89.0]
["2026-09-09T19:04:50.126252+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:04:51.416685+00:00", "trade", 10.575, 73.0]
["2026-09-09T19:04:51.416711+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:51.416749+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:51.416810+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:51.416870+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:04:51.417106+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:51.417398+00:00", "trade", 10.5769, 7.0]
["2026-09-09T19:04:51.417416+00:00", "trade", 10.575, 927.0]
["2026-09-09T19:04:51.570840+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:51.572955+00:00", "trade", 10.5735, 69.0]
["2026-09-09T19:04:52.071628+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:52.072017+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:52.481128+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:04:52.577370+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:04:52.741055+00:00", "trade", 10.5664, 100.0]
["2026-09-09T19:04:53.898356+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:54.071793+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:54.349532+00:00", "trade", 10.5763, 106.0]
["2026-09-09T19:04:54.450089+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:54.673062+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:54.673244+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:04:54.673298+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:54.673671+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:54.673693+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:54.673703+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:54.674061+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:54.674188+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:54.674200+00:00", "trade", 10.575, 14.0]
["2026-09-09T19:04:54.674205+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:54.674574+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:04:54.680190+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:04:55.023124+00:00", "trade", 10.5701, 3.0]
["2026-09-09T19:04:55.598581+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:55.681715+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:56.173928+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:04:56.174403+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:56.174428+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:56.226229+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:04:56.226281+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:56.742849+00:00", "trade", 10.5664, 1000.0]
["2026-09-09T19:04:56.779763+00:00", "trade", 10.5664, 100.0]
["2026-09-09T19:04:56.812096+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:56.833539+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:57.072115+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:57.072265+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:57.072648+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:57.073223+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:57.155165+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:57.697054+00:00", "trade", 10.575, 419.0]
["2026-09-09T19:04:57.799363+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:58.071319+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:58.754191+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:04:59.060756+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:59.174174+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:04:59.292877+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:59.351698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:59.351729+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:59.592692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:59.593070+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:04:59.627202+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:00.103867+00:00", "trade", 10.58, 140.0]
["2026-09-09T19:05:00.104682+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:00.104684+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:00.104700+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:00.105053+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:00.105199+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:00.105207+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:00.105210+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:05:00.105564+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:00.155020+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:00.596931+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.100455+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.134430+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.201430+00:00", "trade", 10.5758, 92.0]
["2026-09-09T19:05:01.201492+00:00", "trade", 10.5762, 60.0]
["2026-09-09T19:05:01.323987+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.324082+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.324449+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.429049+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.444676+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.445875+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.532947+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:01.535667+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:01.537772+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:01.540780+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:01.568085+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.613392+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:01.887131+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:02.029762+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:02.209445+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:02.209834+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:02.316084+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:02.363904+00:00", "trade", 10.5706, 5646.0]
["2026-09-09T19:05:02.788318+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:03.292014+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:03.292017+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:03.292346+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:03.341363+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:03.341413+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:03.368995+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:03.469061+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:03.520328+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:05:03.947234+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:04.291184+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:04.333464+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:04.379899+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:04.384172+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:04.384594+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:04.510677+00:00", "trade", 10.5742, 76.0]
["2026-09-09T19:05:04.510730+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:04.705035+00:00", "trade", 10.5761, 15.0]
["2026-09-09T19:05:04.795538+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:04.879501+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:05.334178+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:05:05.334252+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:05.981063+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:05:05.981872+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:05.981900+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:05.981903+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:05.982264+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:05.982396+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:05.982397+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:05.982406+00:00", "trade", 10.575, 68.0]
["2026-09-09T19:05:05.982782+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:06.282609+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:05:06.284170+00:00", "trade", 10.575, 26.0]
["2026-09-09T19:05:07.728281+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:07.728311+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:08.383630+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:08.561226+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:09.050366+00:00", "trade", 10.5743, 19.0]
["2026-09-09T19:05:09.600592+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:09.652983+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:09.653333+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:09.653722+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:10.103217+00:00", "trade", 10.58, 160.0]
["2026-09-09T19:05:10.103304+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:05:10.103379+00:00", "trade", 10.58, 104.0]
["2026-09-09T19:05:10.103422+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:10.103478+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:10.103567+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:10.103750+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:10.103963+00:00", "trade", 10.575, 11.0]
["2026-09-09T19:05:10.104308+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:05:10.104371+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:10.104776+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:10.104950+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:10.111266+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:10.112304+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:10.236196+00:00", "trade", 10.575, 56.0]
["2026-09-09T19:05:10.237156+00:00", "trade", 10.575, 67.0]
["2026-09-09T19:05:10.248577+00:00", "trade", 10.5756, 184.0]
["2026-09-09T19:05:10.279421+00:00", "trade", 10.5666, 100.0]
["2026-09-09T19:05:10.300097+00:00", "trade", 10.5725, 9.0]
["2026-09-09T19:05:10.302742+00:00", "trade", 10.572, 55.0]
["2026-09-09T19:05:10.305913+00:00", "trade", 10.5763, 10.0]
["2026-09-09T19:05:10.308593+00:00", "trade", 10.572, 74.0]
["2026-09-09T19:05:10.545020+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:11.053055+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:11.053149+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:05:11.117244+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:11.397279+00:00", "trade", 10.5786, 1.0]
["2026-09-09T19:05:11.853171+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:12.258819+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:12.259169+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:12.259521+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:12.465488+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:05:12.465899+00:00", "trade", 10.5764, 400.0]
["2026-09-09T19:05:12.472042+00:00", "trade", 10.5755, 100.0]
["2026-09-09T19:05:12.507476+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:12.507544+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:12.507610+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:12.507652+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:12.507822+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:12.507933+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:12.508251+00:00", "trade", 10.58, 46.0]
["2026-09-09T19:05:12.508497+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:12.508834+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:12.510142+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:12.570277+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:12.612186+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:13.073153+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:13.476358+00:00", "trade", 10.58, 15.0]
["2026-09-09T19:05:13.476400+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:05:14.391669+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:14.536432+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:14.871314+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:14.948126+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:15.029438+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:15.072399+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:15.179454+00:00", "trade", 10.5756, 2.0]
["2026-09-09T19:05:16.487307+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:16.534909+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:16.535693+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:05:16.833912+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:16.938755+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:16.947447+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:17.307066+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:17.307416+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:18.175546+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:18.320603+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:18.324282+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:18.363807+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:05:18.367313+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:05:19.405344+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:19.418009+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:19.418098+00:00", "trade", 10.58, 66.0]
["2026-09-09T19:05:19.418116+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:19.418151+00:00", "trade", 10.58, 34.0]
["2026-09-09T19:05:19.418161+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:19.418566+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:05:19.418645+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:05:19.418814+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:19.419018+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:19.420184+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:05:19.420716+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:19.431761+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:19.671044+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:19.671433+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:19.727083+00:00", "trade", 10.575, 18.0]
["2026-09-09T19:05:19.929519+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:20.102833+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.102843+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.102892+00:00", "trade", 10.58, 70.0]
["2026-09-09T19:05:20.102911+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.102953+00:00", "trade", 10.58, 130.0]
["2026-09-09T19:05:20.102984+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.103012+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:05:20.103223+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.103277+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.103781+00:00", "trade", 10.58, 99.0]
["2026-09-09T19:05:20.103895+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:20.104834+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:05:20.105088+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.105318+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.105638+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:20.105643+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.106073+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.113851+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.226174+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:20.232969+00:00", "trade", 10.575, 55.0]
["2026-09-09T19:05:20.233238+00:00", "trade", 10.575, 67.0]
["2026-09-09T19:05:20.434655+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:20.498338+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:20.503631+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:20.596417+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:21.053672+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:21.631834+00:00", "trade", 10.5739, 13.0]
["2026-09-09T19:05:21.632209+00:00", "trade", 10.5739, 1.0]
["2026-09-09T19:05:22.067936+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:22.399262+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:22.399282+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:22.399670+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:24.536966+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:24.742205+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:24.742650+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:24.743038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:24.811811+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:24.811871+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:24.811880+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:24.811993+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:24.812144+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:24.812275+00:00", "trade", 10.58, 40.0]
["2026-09-09T19:05:24.812325+00:00", "trade", 10.58, 60.0]
["2026-09-09T19:05:24.812393+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:24.813263+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:05:24.827522+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:24.837700+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:24.837749+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:25.225027+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:27.111781+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:27.157273+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:27.197956+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:27.198344+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:27.199029+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:27.199052+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:27.283882+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:27.285380+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:27.285489+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:27.302992+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:27.373392+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:28.269726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:29.773848+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:29.773998+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:29.780987+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:29.876066+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:29.876388+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:30.053142+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:05:30.074804+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:30.174038+00:00", "trade", 10.5763, 16.0]
["2026-09-09T19:05:30.986428+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:05:30.986821+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:30.989189+00:00", "trade", 10.575, 41.0]
["2026-09-09T19:05:30.990898+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:31.621493+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:31.622983+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:32.233166+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:32.233186+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:32.233223+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:32.233232+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:32.233481+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:32.233609+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:32.233662+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:32.233857+00:00", "trade", 10.58, 40.0]
["2026-09-09T19:05:32.233908+00:00", "trade", 10.58, 17.0]
["2026-09-09T19:05:32.233990+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:32.234692+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:05:32.237820+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:05:32.256154+00:00", "trade", 10.58, 85.0]
["2026-09-09T19:05:32.405218+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:32.895674+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:33.148212+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:33.826696+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:33.833368+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:05:34.661524+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:35.041063+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:35.041452+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:35.043049+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:35.093191+00:00", "trade", 10.575, 61.0]
["2026-09-09T19:05:35.299226+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:35.387015+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:36.065871+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:36.065959+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:36.187407+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:36.187770+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:37.220329+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:37.220713+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:37.222734+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:37.338860+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:37.338931+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:37.339095+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:37.339114+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:37.339207+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:37.339278+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:05:37.339838+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:37.340452+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:37.380875+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:37.833716+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:38.774710+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:38.921156+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:39.052367+00:00", "trade", 10.5785, 11.0]
["2026-09-09T19:05:39.331490+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:39.416853+00:00", "trade", 10.5763, 14.0]
["2026-09-09T19:05:39.737079+00:00", "trade", 10.5766, 18.0]
["2026-09-09T19:05:39.737520+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:39.737905+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:39.739268+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:39.740085+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:39.743662+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:40.053254+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:40.220771+00:00", "trade", 10.5687, 100.0]
["2026-09-09T19:05:40.743848+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:41.495787+00:00", "trade", 10.5761, 4.0]
["2026-09-09T19:05:41.496151+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:05:41.562358+00:00", "trade", 10.5786, 1.0]
["2026-09-09T19:05:41.580767+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:41.672335+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:42.266828+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:42.267279+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:42.268942+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:42.376556+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:42.481279+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:42.482546+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:42.743428+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:42.953058+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:43.006326+00:00", "trade", 10.58, 10000.0]
["2026-09-09T19:05:43.037930+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:43.037986+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:43.038011+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:43.038029+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:43.038316+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:43.038348+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:43.038457+00:00", "trade", 10.58, 15.0]
["2026-09-09T19:05:43.038499+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:43.038676+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:43.039013+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:43.039022+00:00", "trade", 10.58, 33.0]
["2026-09-09T19:05:43.040530+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:43.071151+00:00", "trade", 10.58, 85.0]
["2026-09-09T19:05:43.071200+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:43.892971+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:43.900561+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:44.021489+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:44.205619+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:44.589100+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:44.593142+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:05:44.593569+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:05:44.631213+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:44.963455+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:44.963839+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:46.232259+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:47.373450+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:47.373771+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:47.373841+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:47.375144+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:47.375956+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:48.157275+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:48.314105+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.566144+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:48.578629+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.580563+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.582594+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.584800+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.585101+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:48.586629+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.593659+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.593682+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.593689+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.594056+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.594198+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.594205+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.594205+00:00", "trade", 10.575, 29.0]
["2026-09-09T19:05:48.594585+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:48.699815+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:48.810503+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:49.141013+00:00", "trade", 10.575, 460.0]
["2026-09-09T19:05:49.843662+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:49.988178+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:05:50.110193+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:50.308486+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:50.308823+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:50.308848+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.107483+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.204319+00:00", "trade", 10.575, 472.0]
["2026-09-09T19:05:51.206875+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:51.244261+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.416571+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:51.416579+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.416634+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:05:51.416691+00:00", "trade", 10.575, 1200.0]
["2026-09-09T19:05:51.416962+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.417405+00:00", "trade", 10.575, 23.0]
["2026-09-09T19:05:51.417415+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:51.417422+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:05:51.417427+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:05:51.417798+00:00", "trade", 10.575, 2000.0]
["2026-09-09T19:05:51.417859+00:00", "trade", 10.575, 206.0]
["2026-09-09T19:05:51.418536+00:00", "trade", 10.575, 1739.0]
["2026-09-09T19:05:51.420972+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.422288+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.422748+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.810624+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.882516+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:51.887418+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:52.426493+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:52.429280+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:05:52.789479+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:52.897314+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:54.833901+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:05:54.837465+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:05:54.840004+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:55.180300+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:55.339181+00:00", "trade", 10.575, 114.0]
["2026-09-09T19:05:55.355288+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:55.555728+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:55.761249+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:56.088006+00:00", "trade", 10.5764, 16.0]
["2026-09-09T19:05:56.088486+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:56.157964+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:56.379613+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:56.589508+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:56.589959+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:56.613657+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:05:57.861548+00:00", "trade", 10.5725, 10.0]
["2026-09-09T19:05:57.939613+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:58.423298+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:05:58.423402+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:58.423806+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.425223+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:58.425981+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.427832+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:05:58.428016+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.430012+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.432032+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.434206+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.735534+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.735577+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.735579+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.735826+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:05:58.735940+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.736084+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.736091+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.736459+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:58.737088+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:05:58.748720+00:00", "trade", 10.575, 1500.0]
["2026-09-09T19:05:58.813396+00:00", "trade", 10.575, 330.0]
["2026-09-09T19:05:59.411622+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:05:59.736427+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:05:59.736506+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:05:59.736581+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:00.151923+00:00", "trade", 10.5763, 7.0]
["2026-09-09T19:06:00.306716+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:00.914766+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:06:00.915268+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:06:00.916344+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:06:00.916358+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:06:01.044878+00:00", "trade", 10.575, 4142.0]
["2026-09-09T19:06:01.772954+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:02.045918+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:06:02.045956+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:02.045979+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:02.045986+00:00", "trade", 10.575, 381.0]
["2026-09-09T19:06:02.046152+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:02.046186+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:02.046440+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:02.047370+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:02.120382+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:02.120439+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:02.120599+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:02.120901+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:02.120950+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:02.121076+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:02.121109+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:02.191307+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:02.191617+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:02.364704+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:02.464436+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:02.588083+00:00", "trade", 10.5729, 150.0]
["2026-09-09T19:06:02.760385+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:03.859710+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:06:04.989161+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:04.992053+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:05.380949+00:00", "trade", 10.5726, 100.0]
["2026-09-09T19:06:05.602103+00:00", "trade", 10.5763, 91.0]
["2026-09-09T19:06:05.774264+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:06:05.854644+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:06.437865+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:06:06.731102+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:07.671928+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:07.920430+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:08.039787+00:00", "trade", 10.575, 2000.0]
["2026-09-09T19:06:08.102294+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:08.417162+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:08.605067+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:06:08.778389+00:00", "trade", 10.5761, 51.0]
["2026-09-09T19:06:08.857039+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:09.054366+00:00", "trade", 10.5762, 39.0]
["2026-09-09T19:06:09.448379+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:09.502826+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:06:09.706939+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:09.958503+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:09.986930+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:06:10.318858+00:00", "trade", 10.5767, 4.0]
["2026-09-09T19:06:10.333447+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:10.821957+00:00", "trade", 10.5785, 1.0]
["2026-09-09T19:06:10.935686+00:00", "trade", 10.5739, 50.0]
["2026-09-09T19:06:10.938289+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:06:10.970188+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:06:11.002433+00:00", "trade", 10.575, 800.0]
["2026-09-09T19:06:11.045038+00:00", "trade", 10.575, 3058.0]
["2026-09-09T19:06:11.045102+00:00", "trade", 10.575, 351.0]
["2026-09-09T19:06:11.153116+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:11.164729+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:11.165226+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:11.172998+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:11.390364+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:11.396646+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:11.468595+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:12.261942+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:13.250118+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:06:13.258585+00:00", "trade", 10.575, 13.0]
["2026-09-09T19:06:13.268685+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:13.289273+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:06:13.682620+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:13.683106+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:13.683554+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:13.798132+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:14.099610+00:00", "trade", 10.5723, 1.0]
["2026-09-09T19:06:14.197292+00:00", "trade", 10.5761, 8.0]
["2026-09-09T19:06:14.197668+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:06:14.350052+00:00", "trade", 10.5727, 100.0]
["2026-09-09T19:06:14.367175+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:14.901484+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:15.893162+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:15.893651+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:15.901503+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:15.942939+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:16.129688+00:00", "trade", 10.57, 9.0]
["2026-09-09T19:06:16.959237+00:00", "trade", 10.5727, 100.0]
["2026-09-09T19:06:16.962836+00:00", "trade", 10.5727, 16.0]
["2026-09-09T19:06:17.563727+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:18.960181+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:19.118195+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:06:19.118732+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:19.119173+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:19.121349+00:00", "trade", 10.57, 36.0]
["2026-09-09T19:06:19.191965+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:19.281519+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:06:19.281871+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:19.281945+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:19.281950+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:19.289777+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:19.636349+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:06:19.904682+00:00", "trade", 10.575, 36.0]
["2026-09-09T19:06:19.906903+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:06:19.914996+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:06:20.196846+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:06:20.316391+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:20.906956+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:20.907012+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:21.044538+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:21.045092+00:00", "trade", 10.575, 2927.0]
["2026-09-09T19:06:21.106878+00:00", "trade", 10.5759, 15.0]
["2026-09-09T19:06:21.246329+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:21.605532+00:00", "trade", 10.576, 234.0]
["2026-09-09T19:06:21.905237+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:21.906305+00:00", "trade", 10.575, 279.0]
["2026-09-09T19:06:21.906368+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:21.906441+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:21.906500+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:21.906790+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:21.937022+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:21.937111+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:21.937136+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:21.937453+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:21.943380+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:21.990499+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:21.990810+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:21.990813+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:21.991131+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:22.034952+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:22.047025+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:22.049101+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:22.207239+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:22.219230+00:00", "trade", 10.5759, 7.0]
["2026-09-09T19:06:22.254975+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:23.327576+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:23.608224+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:23.740256+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:06:24.449992+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:25.169078+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:25.313756+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:06:25.719719+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:25.870464+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:26.283984+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:06:26.399248+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:06:26.483168+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:26.576266+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:26.823902+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:27.180220+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:27.180248+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:27.180559+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:27.262974+00:00", "trade", 10.5739, 18.0]
["2026-09-09T19:06:27.263731+00:00", "trade", 10.5739, 1.0]
["2026-09-09T19:06:27.405830+00:00", "trade", 10.5761, 28.0]
["2026-09-09T19:06:27.405866+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:06:27.434231+00:00", "trade", 10.5739, 8.0]
["2026-09-09T19:06:27.434542+00:00", "trade", 10.5739, 1.0]
["2026-09-09T19:06:27.626005+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:27.654679+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:27.838868+00:00", "trade", 10.5741, 40.0]
["2026-09-09T19:06:27.957667+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:06:28.167042+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:28.493113+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:28.634299+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:28.641759+00:00", "trade", 10.575, 1004.0]
["2026-09-09T19:06:28.641785+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:28.830897+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:29.023761+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:29.024547+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:29.146055+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:29.240220+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:29.587206+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:29.627636+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:29.833694+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:30.361548+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:30.363030+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:30.366340+00:00", "trade", 10.575, 112.0]
["2026-09-09T19:06:30.679279+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:06:30.679767+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:31.045011+00:00", "trade", 10.575, 2589.0]
["2026-09-09T19:06:31.128007+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:06:31.129977+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:06:31.381081+00:00", "trade", 10.5728, 100.0]
["2026-09-09T19:06:31.469687+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:06:31.557872+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:06:31.592536+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:31.609867+00:00", "trade", 10.57, 29.0]
["2026-09-09T19:06:31.610334+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:31.628843+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:31.877915+00:00", "trade", 10.5777, 1.0]
["2026-09-09T19:06:32.344314+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:33.010764+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:06:33.447405+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:06:34.369636+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:06:34.386382+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:34.404148+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:34.404323+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:34.404442+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:34.404491+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:34.404509+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:34.404515+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:34.506391+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:34.513105+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:35.331342+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:06:36.259604+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:06:36.260376+00:00", "trade", 10.575, 12.0]
["2026-09-09T19:06:36.353795+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:06:36.807197+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:36.825560+00:00", "trade", 10.57, 30.0]
["2026-09-09T19:06:37.013441+00:00", "trade", 10.5777, 14.0]
["2026-09-09T19:06:38.124697+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:06:39.041657+00:00", "trade", 10.57, 30.0]
["2026-09-09T19:06:39.056364+00:00", "trade", 10.5741, 21.0]
["2026-09-09T19:06:39.664507+00:00", "trade", 10.5761, 40.0]
["2026-09-09T19:06:39.665514+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:39.665557+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:39.665689+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:39.665740+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:39.665839+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:39.666115+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:39.666921+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:39.722171+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:39.722222+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:39.722372+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:39.722419+00:00", "trade", 10.575, 118.0]
["2026-09-09T19:06:39.722475+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:06:39.722749+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:39.723605+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:39.763194+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:40.034817+00:00", "trade", 10.5761, 2.0]
["2026-09-09T19:06:40.496503+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:40.670772+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:40.694252+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:06:40.694695+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:40.697034+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:41.045057+00:00", "trade", 10.575, 2352.0]
["2026-09-09T19:06:41.180216+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:41.180271+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:41.598290+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:06:41.813310+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:06:42.271904+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:06:42.400316+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:06:42.400759+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:42.557777+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:42.693890+00:00", "trade", 10.5786, 1.0]
["2026-09-09T19:06:42.771873+00:00", "trade", 10.5786, 3.0]
["2026-09-09T19:06:42.855661+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:06:43.367291+00:00", "trade", 10.5794, 6805.0]
["2026-09-09T19:06:44.051655+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:06:44.620263+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:06:44.802214+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:44.887759+00:00", "trade", 10.575, 12.0]
["2026-09-09T19:06:44.973543+00:00", "trade", 10.5799, 20.0]
["2026-09-09T19:06:45.266758+00:00", "trade", 10.573, 1000.0]
["2026-09-09T19:06:45.498837+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:06:45.499280+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:45.501268+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:45.505904+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:45.660341+00:00", "trade", 10.573, 300.0]
["2026-09-09T19:06:45.818078+00:00", "trade", 10.5757, 7.0]
["2026-09-09T19:06:45.823247+00:00", "trade", 10.5751, 2.0]
["2026-09-09T19:06:45.823290+00:00", "trade", 10.5757, 5.0]
["2026-09-09T19:06:45.823501+00:00", "trade", 10.5761, 5.0]
["2026-09-09T19:06:46.705853+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:46.933974+00:00", "trade", 10.57, 30.0]
["2026-09-09T19:06:47.021093+00:00", "trade", 10.5786, 94.0]
["2026-09-09T19:06:47.262216+00:00", "trade", 10.5786, 1.0]
["2026-09-09T19:06:47.403648+00:00", "trade", 10.5762, 25.0]
["2026-09-09T19:06:47.407689+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:48.438389+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:48.501535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:48.979651+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:49.799584+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:49.801294+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:06:49.806824+00:00", "trade", 10.57, 8.0]
["2026-09-09T19:06:49.870259+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:06:50.296774+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:06:50.298378+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:06:50.480078+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:50.697852+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:06:50.698297+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:50.699718+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:50.752836+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:50.795208+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:51.045063+00:00", "trade", 10.575, 2186.0]
["2026-09-09T19:06:51.124489+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:51.228513+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:51.439450+00:00", "trade", 10.575, 537.0]
["2026-09-09T19:06:51.439501+00:00", "trade", 10.575, 417.0]
["2026-09-09T19:06:51.439554+00:00", "trade", 10.575, 345.0]
["2026-09-09T19:06:51.439604+00:00", "trade", 10.575, 379.0]
["2026-09-09T19:06:51.439653+00:00", "trade", 10.575, 122.0]
["2026-09-09T19:06:51.842676+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:51.842712+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:52.042280+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:06:52.042721+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:52.146850+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:52.674060+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:06:53.032983+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:06:53.033001+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:06:53.033015+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:06:53.033028+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:06:53.033038+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:06:53.033053+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:53.033079+00:00", "trade", 10.575, 35.0]
["2026-09-09T19:06:53.033089+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:06:53.033132+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:06:53.033160+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:06:54.792785+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:54.793516+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:06:56.154786+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:56.957313+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:58.072908+00:00", "trade", 10.5749, 3.0]
["2026-09-09T19:06:58.184334+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:06:58.184539+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:58.184689+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:58.307286+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:06:58.450018+00:00", "trade", 10.576, 700.0]
["2026-09-09T19:06:58.583659+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:06:58.916131+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:06:59.495542+00:00", "trade", 10.575, 945.0]
["2026-09-09T19:06:59.500714+00:00", "trade", 10.571, 1.0]
["2026-09-09T19:07:00.133467+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:07:00.133930+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:00.136251+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:00.140863+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:00.289026+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:00.440714+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:00.442385+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:01.044973+00:00", "trade", 10.575, 573.0]
["2026-09-09T19:07:01.045993+00:00", "trade", 10.575, 1677.0]
["2026-09-09T19:07:01.221475+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:01.222001+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:07:02.035767+00:00", "trade", 10.57, 33.0]
["2026-09-09T19:07:02.036213+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:02.147673+00:00", "trade", 10.5777, 1.0]
["2026-09-09T19:07:02.148396+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:02.860854+00:00", "trade", 10.5749, 1.0]
["2026-09-09T19:07:03.362193+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:03.366765+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:07:03.579230+00:00", "trade", 10.5731, 100.0]
["2026-09-09T19:07:03.817753+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:07:03.818194+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:03.819462+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:04.317901+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:04.460806+00:00", "trade", 10.5739, 1.0]
["2026-09-09T19:07:04.980435+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:05.531233+00:00", "trade", 10.5759, 9.0]
["2026-09-09T19:07:06.206435+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:06.279112+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:07.073568+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:07.746677+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:07.965413+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:08.723768+00:00", "trade", 10.575, 16.0]
["2026-09-09T19:07:08.724338+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:08.724452+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:09.058370+00:00", "trade", 10.5756, 24.0]
["2026-09-09T19:07:09.620734+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:09.768073+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:07:09.812787+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:10.333862+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:10.377894+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:10.482614+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:10.952668+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:07:11.231521+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:11.824292+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:07:11.825485+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:11.828573+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:11.842860+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:07:11.891414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:11.916317+00:00", "trade", 10.575, 141.0]
["2026-09-09T19:07:12.244629+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:12.886951+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:13.658449+00:00", "trade", 10.5777, 1.0]
["2026-09-09T19:07:13.707145+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:07:13.872884+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:13.872928+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:13.873532+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:13.874850+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:13.876574+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:14.736504+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:14.736825+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:14.736915+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:14.737048+00:00", "trade", 10.575, 212.0]
["2026-09-09T19:07:14.737557+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:07:14.835492+00:00", "trade", 10.575, 15.0]
["2026-09-09T19:07:14.835505+00:00", "trade", 10.57, 15.0]
["2026-09-09T19:07:14.835535+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:07:14.835561+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:07:14.835921+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:14.835977+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:14.966691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:15.268926+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:15.272872+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:15.590685+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:15.795739+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:15.966462+00:00", "trade", 10.5731, 100.0]
["2026-09-09T19:07:16.642576+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:16.643046+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:17.615027+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:17.615347+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:18.447971+00:00", "trade", 10.575, 292.0]
["2026-09-09T19:07:18.526533+00:00", "trade", 10.575, 108.0]
["2026-09-09T19:07:18.526890+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:18.528268+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:18.529021+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:18.529486+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:18.529582+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:19.056342+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:19.801676+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:20.000783+00:00", "trade", 10.5757, 3.0]
["2026-09-09T19:07:20.116555+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:20.116894+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:20.162983+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:07:20.814077+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:07:20.814539+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:20.814569+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:20.815045+00:00", "trade", 10.575, 92.0]
["2026-09-09T19:07:20.815046+00:00", "trade", 10.575, 208.0]
["2026-09-09T19:07:20.815292+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:20.815470+00:00", "trade", 10.575, 293.0]
["2026-09-09T19:07:20.815760+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:20.815784+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:20.816232+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:21.100114+00:00", "trade", 10.5733, 500.0]
["2026-09-09T19:07:22.253353+00:00", "trade", 10.5701, 25.0]
["2026-09-09T19:07:22.882726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:24.271056+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:24.340772+00:00", "trade", 10.5733, 68.0]
["2026-09-09T19:07:24.342056+00:00", "trade", 10.575, 90.0]
["2026-09-09T19:07:24.614679+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:24.783526+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:27.734271+00:00", "trade", 10.5795, 100.0]
["2026-09-09T19:07:27.735634+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:27.765392+00:00", "trade", 10.58, 73.0]
["2026-09-09T19:07:27.765426+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:27.765434+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:27.765454+00:00", "trade", 10.58, 36.0]
["2026-09-09T19:07:27.765532+00:00", "trade", 10.58, 64.0]
["2026-09-09T19:07:27.765671+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:07:27.765696+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:27.765971+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:27.766093+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:07:27.766411+00:00", "trade", 10.58, 15.0]
["2026-09-09T19:07:27.766885+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:27.767323+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:27.772238+00:00", "trade", 10.58, 85.0]
["2026-09-09T19:07:27.774634+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:27.789933+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:27.789947+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:28.121163+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:07:30.022792+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:07:30.173195+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:07:30.280394+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:30.280595+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:30.306316+00:00", "trade", 10.575, 126.0]
["2026-09-09T19:07:30.342012+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:30.685990+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:31.367044+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:33.653165+00:00", "trade", 10.5799, 1.0]
["2026-09-09T19:07:33.690503+00:00", "trade", 10.58, 772.0]
["2026-09-09T19:07:34.022322+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:34.072234+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:34.138369+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:07:34.245314+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:35.293647+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:07:35.296927+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:07:36.573308+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:07:37.477881+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:38.434869+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:38.435663+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:38.444751+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:38.444752+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:38.445360+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:38.451839+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:38.500083+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:38.500111+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:38.637497+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:38.645383+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:07:38.649227+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:07:38.665569+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:39.060364+00:00", "trade", 10.5765, 9.0]
["2026-09-09T19:07:39.251456+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:39.738111+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:39.738141+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:39.738325+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:39.738345+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:39.738770+00:00", "trade", 10.58, 96.0]
["2026-09-09T19:07:39.738821+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:07:39.738928+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:39.739000+00:00", "trade", 10.58, 83.0]
["2026-09-09T19:07:39.739128+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:07:39.739269+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:07:39.739505+00:00", "trade", 10.58, 83.0]
["2026-09-09T19:07:39.783143+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:39.783193+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:39.784810+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:39.796382+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:40.218158+00:00", "trade", 10.58, 40.0]
["2026-09-09T19:07:40.329572+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:40.682355+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:43.685097+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:43.707818+00:00", "trade", 10.5761, 21.0]
["2026-09-09T19:07:44.080228+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:44.380393+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:07:44.380755+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:07:44.414944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:45.050252+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:45.834414+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:07:45.918951+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:46.075826+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:07:46.075841+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:07:46.077189+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:46.120619+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:46.120653+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:46.120667+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:46.120680+00:00", "trade", 10.58, 36.0]
["2026-09-09T19:07:46.120760+00:00", "trade", 10.58, 64.0]
["2026-09-09T19:07:46.120928+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:07:46.121024+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:07:46.121144+00:00", "trade", 10.58, 96.0]
["2026-09-09T19:07:46.121200+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:07:46.121201+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:46.121407+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:46.122123+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:46.122590+00:00", "trade", 10.58, 39.0]
["2026-09-09T19:07:46.122827+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:46.124420+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:46.448165+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:46.448783+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:46.953516+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:47.034600+00:00", "trade", 10.57, 38.0]
["2026-09-09T19:07:49.413080+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:07:50.105483+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:50.555123+00:00", "trade", 10.5755, 195.0]
["2026-09-09T19:07:50.646875+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:07:50.977146+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:51.003358+00:00", "trade", 10.5761, 10.0]
["2026-09-09T19:07:51.418221+00:00", "trade", 10.575, 1900.0]
["2026-09-09T19:07:52.418980+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:52.418998+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:52.419393+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:52.419409+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:52.419557+00:00", "trade", 10.575, 128.0]
["2026-09-09T19:07:52.419566+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:52.419932+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:52.419987+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:53.924239+00:00", "trade", 10.5789, 200.0]
["2026-09-09T19:07:54.493006+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:54.495998+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:54.500606+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:07:54.508877+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:07:54.758371+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:56.152735+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:07:56.152780+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:07:56.153407+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:07:56.719969+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:57.094517+00:00", "trade", 10.576, 77.0]
["2026-09-09T19:07:58.573348+00:00", "trade", 10.5786, 1.0]
["2026-09-09T19:07:58.634928+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:58.634947+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:58.634984+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:58.634992+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:58.635147+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:58.635619+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:07:58.635822+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:58.636699+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:58.636835+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:58.642655+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:07:59.200256+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:59.567921+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:07:59.857167+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:07:59.873377+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:08:00.253590+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:08:01.502145+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:01.502448+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:08:01.502481+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:01.508557+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:02.734536+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:03.220389+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:08:05.096777+00:00", "trade", 10.58, 22.0]
["2026-09-09T19:08:05.096807+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:08:05.096840+00:00", "trade", 10.575, 22.0]
["2026-09-09T19:08:05.096850+00:00", "trade", 10.575, 30.0]
["2026-09-09T19:08:05.096868+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:08:05.096904+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:05.096915+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:05.096925+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:08:05.096940+00:00", "trade", 10.58, 23.0]
["2026-09-09T19:08:05.096952+00:00", "trade", 10.575, 23.0]
["2026-09-09T19:08:05.139309+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:05.139330+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:05.139372+00:00", "trade", 10.58, 36.0]
["2026-09-09T19:08:05.139382+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:05.139458+00:00", "trade", 10.58, 64.0]
["2026-09-09T19:08:05.139583+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:08:05.139666+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:08:05.140072+00:00", "trade", 10.58, 52.0]
["2026-09-09T19:08:05.140271+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:05.143804+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:05.151071+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:05.221773+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:08:05.566117+00:00", "trade", 10.5758, 1.0]
["2026-09-09T19:08:05.566156+00:00", "trade", 10.5758, 1.0]
["2026-09-09T19:08:05.566190+00:00", "trade", 10.5758, 9.0]
["2026-09-09T19:08:06.222531+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:08:06.222756+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:08:06.674247+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:07.309532+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:08:07.313297+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:08:07.371227+00:00", "trade", 10.576, 59.0]
["2026-09-09T19:08:08.517677+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:08:08.518323+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:08:08.533087+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:08:09.062362+00:00", "trade", 10.577, 9.0]
["2026-09-09T19:08:09.609413+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:09.977064+00:00", "trade", 10.5758, 100.0]
["2026-09-09T19:08:10.062839+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:12.040513+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:12.040542+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:12.040544+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:12.040932+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:12.040947+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:12.041088+00:00", "trade", 10.575, 106.0]
["2026-09-09T19:08:12.041097+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:12.041102+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:12.041469+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:12.075049+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:12.426284+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:13.765394+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:13.766143+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:08:14.657954+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:16.907199+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:16.907934+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:08:16.909672+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:16.912890+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:16.922222+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:16.924011+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:17.076014+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:17.077827+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:08:17.381617+00:00", "trade", 10.5755, 7.0]
["2026-09-09T19:08:17.383422+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:17.384577+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:08:17.476888+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:17.476987+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:17.706517+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:17.953431+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:18.621723+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:08:19.953096+00:00", "trade", 10.575, 900.0]
["2026-09-09T19:08:19.953589+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:19.953601+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:19.953970+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:19.954114+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:08:19.954129+00:00", "trade", 10.575, 233.0]
["2026-09-09T19:08:19.954504+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:08:19.955456+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:19.975092+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:08:20.269621+00:00", "trade", 10.576, 75.0]
["2026-09-09T19:08:20.446063+00:00", "trade", 10.576, 2.0]
["2026-09-09T19:08:20.673142+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:08:21.248682+00:00", "trade", 10.575, 18.0]
["2026-09-09T19:08:22.653470+00:00", "trade", 10.5799, 1.0]
["2026-09-09T19:08:22.654125+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:08:23.693057+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:23.743133+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:08:25.170127+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:26.013505+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:08:26.013505+00:00", "trade", 10.57, 8.0]
["2026-09-09T19:08:26.013505+00:00", "trade", 10.57, 92.0]
["2026-09-09T19:08:26.013982+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:26.015614+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:26.020724+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:08:26.028911+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:26.105950+00:00", "trade", 10.58, 74.0]
["2026-09-09T19:08:26.105969+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:26.105984+00:00", "trade", 10.58, 40.0]
["2026-09-09T19:08:26.105998+00:00", "trade", 10.58, 57.0]
["2026-09-09T19:08:26.106019+00:00", "trade", 10.58, 18.0]
["2026-09-09T19:08:26.106046+00:00", "trade", 10.58, 60.0]
["2026-09-09T19:08:26.106053+00:00", "trade", 10.58, 43.0]
["2026-09-09T19:08:26.106336+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:08:26.106440+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:08:26.106518+00:00", "trade", 10.58, 89.0]
["2026-09-09T19:08:26.107388+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:26.131331+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:08:26.133741+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:27.035070+00:00", "trade", 10.57, 8.0]
["2026-09-09T19:08:27.035071+00:00", "trade", 10.57, 32.0]
["2026-09-09T19:08:27.039998+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:08:27.280916+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:08:27.573657+00:00", "trade", 10.57, 68.0]
["2026-09-09T19:08:27.573658+00:00", "trade", 10.57, 32.0]
["2026-09-09T19:08:27.931261+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:08:28.018846+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:28.280996+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:28.399439+00:00", "trade", 10.58, 676.0]
["2026-09-09T19:08:28.771484+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:29.993135+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:30.158883+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:30.827280+00:00", "trade", 10.576, 46.0]
["2026-09-09T19:08:31.335006+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:08:32.255240+00:00", "trade", 10.576, 70.0]
["2026-09-09T19:08:32.573660+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:32.590639+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:08:33.330951+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:33.361169+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:33.361196+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:33.361226+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:33.361432+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:33.361513+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:33.361777+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:33.361904+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:08:33.362123+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:33.362133+00:00", "trade", 10.58, 49.0]
["2026-09-09T19:08:33.362277+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:08:33.362917+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:08:33.363663+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:33.367566+00:00", "trade", 10.58, 83.0]
["2026-09-09T19:08:33.371993+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:33.506792+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:33.533918+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:08:33.633862+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:08:33.868794+00:00", "trade", 10.5761, 10.0]
["2026-09-09T19:08:34.023966+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:34.869434+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:08:35.326098+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:08:36.558938+00:00", "trade", 10.574, 100.0]
["2026-09-09T19:08:36.971243+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:38.617366+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:08:38.680194+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:38.680262+00:00", "trade", 10.58, 18.0]
["2026-09-09T19:08:38.680283+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:38.680344+00:00", "trade", 10.58, 82.0]
["2026-09-09T19:08:38.680476+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:38.680663+00:00", "trade", 10.58, 90.0]
["2026-09-09T19:08:38.681246+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:38.681652+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:39.026898+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:39.064370+00:00", "trade", 10.5765, 9.0]
["2026-09-09T19:08:39.419470+00:00", "trade", 10.576, 499.0]
["2026-09-09T19:08:39.491870+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:39.991258+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:08:40.998499+00:00", "trade", 10.5759, 31.0]
["2026-09-09T19:08:40.999193+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:08:41.630220+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:41.825859+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:08:42.401110+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:42.595338+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:43.172838+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:43.423294+00:00", "trade", 10.575, 1723.0]
["2026-09-09T19:08:43.455689+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:08:44.464022+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:08:44.464040+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:44.464069+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:08:44.464077+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:44.464104+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:44.464301+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:44.464534+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:08:44.464587+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:08:44.466019+00:00", "trade", 10.58, 58.0]
["2026-09-09T19:08:44.476907+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:44.566099+00:00", "trade", 10.5701, 1.0]
["2026-09-09T19:08:44.568585+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:08:44.585527+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:44.685102+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:08:44.722562+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:08:44.912730+00:00", "trade", 10.5799, 45.0]
["2026-09-09T19:08:45.342573+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:45.894428+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:08:45.981666+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:46.065079+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:46.628172+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:08:46.628227+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:46.723417+00:00", "trade", 10.5759, 84.0]
["2026-09-09T19:08:47.322825+00:00", "trade", 10.579, 200.0]
["2026-09-09T19:08:47.323075+00:00", "trade", 10.579, 100.0]
["2026-09-09T19:08:47.532812+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:08:47.979217+00:00", "trade", 10.5761, 24.0]
["2026-09-09T19:08:47.985875+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:48.320075+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:48.352426+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:08:48.394910+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:50.071628+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:50.134033+00:00", "trade", 10.5761, 94.0]
["2026-09-09T19:08:50.134394+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:08:50.438965+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:50.564513+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:50.565081+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:50.565134+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:50.565164+00:00", "trade", 10.58, 18.0]
["2026-09-09T19:08:50.565267+00:00", "trade", 10.58, 82.0]
["2026-09-09T19:08:50.565384+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:50.565392+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:50.565608+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:08:50.565659+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:08:50.570767+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:50.572433+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:08:50.590416+00:00", "trade", 10.58, 42.0]
["2026-09-09T19:08:50.885232+00:00", "trade", 10.575, 18.0]
["2026-09-09T19:08:50.947690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:50.950539+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:08:51.091567+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:51.418562+00:00", "trade", 10.575, 260.0]
["2026-09-09T19:08:51.418625+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:51.418687+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:51.418746+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:51.418806+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:51.418865+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:08:51.418922+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:51.418983+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:08:51.419216+00:00", "trade", 10.575, 440.0]
["2026-09-09T19:08:51.678666+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:51.719055+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:51.839976+00:00", "trade", 10.5759, 33.0]
["2026-09-09T19:08:52.252759+00:00", "trade", 10.5759, 1.0]
["2026-09-09T19:08:53.351311+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:53.470931+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:53.987358+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:54.311830+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:54.880614+00:00", "trade", 10.5758, 4.0]
["2026-09-09T19:08:55.294531+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:08:55.352944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:55.372004+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:08:55.713617+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:08:56.718373+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:56.754875+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:56.755086+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:56.755122+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:56.755140+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:56.755609+00:00", "trade", 10.58, 14.0]
["2026-09-09T19:08:56.755813+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:56.755820+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:56.757451+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:56.757589+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:57.544576+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:08:57.571665+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:59.466177+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:08:59.570719+00:00", "trade", 10.5767, 300.0]
["2026-09-09T19:09:00.245589+00:00", "trade", 10.575, 257.0]
["2026-09-09T19:09:00.246273+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:09:00.283634+00:00", "trade", 10.5759, 78.0]
["2026-09-09T19:09:00.665342+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:09:00.991776+00:00", "trade", 10.5742, 200.0]
["2026-09-09T19:09:00.993448+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:09:01.047839+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:01.047896+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:09:01.047939+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:01.048175+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:01.048236+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:01.049447+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:01.064893+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:01.075132+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:01.592599+00:00", "trade", 10.5759, 10.0]
["2026-09-09T19:09:01.760865+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:09:01.901002+00:00", "trade", 10.5759, 32.0]
["2026-09-09T19:09:02.901701+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:09:02.901928+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:09:02.966923+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:02.967017+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:02.967078+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:02.967189+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:02.967670+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:09:02.967873+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:02.972161+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:02.972820+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:02.981756+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:04.686745+00:00", "trade", 10.57, 2833.0]
["2026-09-09T19:09:05.595014+00:00", "trade", 10.5757, 64.0]
["2026-09-09T19:09:06.013809+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:09:06.890461+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:07.128706+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:07.128753+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:07.129042+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:09:08.057465+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:08.330775+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:09:08.333429+00:00", "trade", 10.575, 41.0]
["2026-09-09T19:09:08.443389+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:08.445030+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:08.450738+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:09:08.503746+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:08.999854+00:00", "trade", 10.5759, 2.0]
["2026-09-09T19:09:09.066365+00:00", "trade", 10.5755, 14.0]
["2026-09-09T19:09:09.067519+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:09.067625+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:09.068872+00:00", "trade", 10.58, 45.0]
["2026-09-09T19:09:09.069100+00:00", "trade", 10.58, 55.0]
["2026-09-09T19:09:09.069480+00:00", "trade", 10.58, 45.0]
["2026-09-09T19:09:09.075526+00:00", "trade", 10.58, 45.0]
["2026-09-09T19:09:09.134767+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:09:09.800880+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047190+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:09:11.047191+00:00", "trade", 10.58, 9300.0]
["2026-09-09T19:09:11.047193+00:00", "trade", 10.58, 2492.0]
["2026-09-09T19:09:11.047194+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:09:11.047198+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:09:11.047199+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047199+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:09:11.047202+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047205+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047209+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047209+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047209+00:00", "trade", 10.58, 3600.0]
["2026-09-09T19:09:11.047211+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:09:11.047215+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:09:11.047219+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047219+00:00", "trade", 10.58, 2000.0]
["2026-09-09T19:09:11.047219+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047222+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047225+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047225+00:00", "trade", 10.58, 1980.0]
["2026-09-09T19:09:11.047225+00:00", "trade", 10.58, 578.0]
["2026-09-09T19:09:11.047227+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:09:11.047227+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:09:11.047228+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047230+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:09:11.047234+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:09:11.047234+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047234+00:00", "trade", 10.58, 34.0]
["2026-09-09T19:09:11.047235+00:00", "trade", 10.58, 95.0]
["2026-09-09T19:09:11.047237+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:09:11.047237+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047241+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:09:11.047242+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:09:11.047243+00:00", "trade", 10.58, 72.0]
["2026-09-09T19:09:11.047243+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047244+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047248+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047250+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047250+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047251+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047255+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047273+00:00", "trade", 10.58, 12.0]
["2026-09-09T19:09:11.047274+00:00", "trade", 10.58, 220.0]
["2026-09-09T19:09:11.047280+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:09:11.047281+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:09:11.047282+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047285+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:09:11.047289+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047293+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:09:11.047294+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047298+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:09:11.047299+00:00", "trade", 10.58, 1288.0]
["2026-09-09T19:09:11.047302+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047309+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:09:11.047311+00:00", "trade", 10.58, 3000.0]
["2026-09-09T19:09:11.047311+00:00", "trade", 10.58, 21.0]
["2026-09-09T19:09:11.047320+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:09:11.047322+00:00", "trade", 10.58, 412.0]
["2026-09-09T19:09:11.047324+00:00", "trade", 10.58, 1800.0]
["2026-09-09T19:09:11.047326+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047329+00:00", "trade", 10.58, 1200.0]
["2026-09-09T19:09:11.047329+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:09:11.047329+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:09:11.047329+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047329+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:09:11.047330+00:00", "trade", 10.58, 21.0]
["2026-09-09T19:09:11.047331+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047332+00:00", "trade", 10.58, 8.0]
["2026-09-09T19:09:11.047336+00:00", "trade", 10.58, 1700.0]
["2026-09-09T19:09:11.047340+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:09:11.047340+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047340+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047340+00:00", "trade", 10.58, 1600.0]
["2026-09-09T19:09:11.047341+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047341+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047342+00:00", "trade", 10.58, 1500.0]
["2026-09-09T19:09:11.047347+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047352+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047353+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047355+00:00", "trade", 10.58, 58.0]
["2026-09-09T19:09:11.047358+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047362+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047376+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047382+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047385+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:09:11.047385+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:09:11.047429+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047436+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047444+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047450+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047455+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047457+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047460+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047463+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047464+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047469+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047476+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047476+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047484+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047490+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047497+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047504+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047510+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047517+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047524+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047531+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047538+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047545+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047552+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047559+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047566+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047572+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047579+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047594+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047596+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047597+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047609+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047616+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047623+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047631+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047632+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047638+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:09:11.047649+00:00", "trade", 10.58, 2800.0]
["2026-09-09T19:09:11.047651+00:00", "trade", 10.58, 2500.0]
["2026-09-09T19:09:11.047651+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047651+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047656+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047660+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:09:11.047660+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047660+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047661+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047663+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047668+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047668+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047670+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047678+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047685+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047691+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047694+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:09:11.047698+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047705+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047713+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047720+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047723+00:00", "trade", 10.58, 7900.0]
["2026-09-09T19:09:11.047727+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:09:11.047727+00:00", "trade", 10.58, 160.0]
["2026-09-09T19:09:11.047727+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047727+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047731+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:09:11.047734+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047735+00:00", "trade", 10.58, 1900.0]
["2026-09-09T19:09:11.047735+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047735+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:09:11.047740+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:09:11.047741+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047742+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047746+00:00", "trade", 10.58, 99.0]
["2026-09-09T19:09:11.047746+00:00", "trade", 10.58, 99.0]
["2026-09-09T19:09:11.047746+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:09:11.047748+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047749+00:00", "trade", 10.58, 1500.0]
["2026-09-09T19:09:11.047753+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:09:11.047754+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047754+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047755+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:09:11.047755+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047762+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:09:11.047762+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:09:11.047763+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047763+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:09:11.047769+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:09:11.047770+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:09:11.047771+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047771+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047779+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047779+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047779+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047779+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:09:11.047788+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:09:11.047788+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047788+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047793+00:00", "trade", 10.58, 10000.0]
["2026-09-09T19:09:11.047818+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047818+00:00", "trade", 10.58, 26.0]
["2026-09-09T19:09:11.047819+00:00", "trade", 10.58, 24.0]
["2026-09-09T19:09:11.047819+00:00", "trade", 10.58, 461.0]
["2026-09-09T19:09:11.047824+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.047825+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047827+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047828+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047829+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047831+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047833+00:00", "trade", 10.58, 26.0]
["2026-09-09T19:09:11.047835+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047836+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047838+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:09:11.047840+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.047874+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.047890+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.047932+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048059+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:09:11.048068+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:09:11.048079+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048081+00:00", "trade", 10.58, 99.0]
["2026-09-09T19:09:11.048108+00:00", "trade", 10.58, 10000.0]
["2026-09-09T19:09:11.048114+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048140+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048152+00:00", "trade", 10.58, 99.0]
["2026-09-09T19:09:11.048160+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048210+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048211+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048218+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048218+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048254+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048265+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048272+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048317+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048334+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048353+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048361+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048396+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048403+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048410+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048452+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048488+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048495+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:09:11.048507+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048609+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048835+00:00", "trade", 10.59, 12.0]
["2026-09-09T19:09:11.048900+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.048913+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.049027+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.049031+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.049089+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.049547+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.049598+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.049701+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.050166+00:00", "trade", 10.58, 93.0]
["2026-09-09T19:09:11.050648+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:09:11.050743+00:00", "trade", 10.58, 15.0]
["2026-09-09T19:09:11.051560+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.051717+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.051758+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.052262+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.052285+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:11.052333+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:11.052565+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.052612+00:00", "trade", 10.58, 49.0]
["2026-09-09T19:09:11.053027+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.053141+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.053221+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:11.053343+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.053682+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:11.054133+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:11.054465+00:00", "trade", 10.58, 24.0]
["2026-09-09T19:09:11.054917+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.055681+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.056229+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:09:11.056269+00:00", "trade", 10.585, 662.0]
["2026-09-09T19:09:11.056287+00:00", "trade", 10.585, 45.0]
["2026-09-09T19:09:11.056335+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.056357+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.056388+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.056463+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:09:11.056505+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.056855+00:00", "trade", 10.585, 2000.0]
["2026-09-09T19:09:11.057343+00:00", "trade", 10.585, 5967.0]
["2026-09-09T19:09:11.057460+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.057519+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.057661+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.057676+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.057921+00:00", "trade", 10.5811, 51.0]
["2026-09-09T19:09:11.058020+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.059125+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:09:11.059153+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.059339+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.059611+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.059712+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.067648+00:00", "trade", 10.585, 375.0]
["2026-09-09T19:09:11.070800+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.073346+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:11.073443+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.073678+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.073703+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.073774+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.073886+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.074543+00:00", "trade", 10.585, 1583.0]
["2026-09-09T19:09:11.083674+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:09:11.084287+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:09:11.084340+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.084783+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.100753+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.113287+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.113752+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.135716+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:09:11.136419+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:11.136686+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:09:11.171446+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:09:11.171803+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.172241+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.173621+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:09:11.348336+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.489616+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.490078+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:11.492568+00:00", "trade", 10.58, 22.0]
["2026-09-09T19:09:11.493169+00:00", "trade", 10.58, 18.0]
["2026-09-09T19:09:11.831176+00:00", "trade", 10.5777, 68.0]
["2026-09-09T19:09:12.037792+00:00", "trade", 10.5777, 32.0]
["2026-09-09T19:09:12.048554+00:00", "trade", 10.59, 1000.0]
["2026-09-09T19:09:12.048912+00:00", "trade", 10.59, 1.0]
["2026-09-09T19:09:12.049308+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:12.137858+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:12.138329+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:12.138863+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:12.173370+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:12.449890+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:12.450604+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:13.137856+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:13.138733+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:13.139499+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:13.355414+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:09:13.449902+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:13.451085+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:13.451886+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:13.953143+00:00", "trade", 10.585, 19.0]
["2026-09-09T19:09:14.013941+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:09:14.020100+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:09:14.050365+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:09:15.051122+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.051140+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.051149+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.051295+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.051372+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.051413+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.051524+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.051530+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.051562+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.051699+00:00", "trade", 10.585, 91.0]
["2026-09-09T19:09:15.051895+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.085344+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.148723+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.180306+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:15.450340+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:15.662730+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:16.935916+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:16.936860+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:16.937330+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:17.058176+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:17.118438+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:17.578887+00:00", "trade", 10.5839, 26.0]
["2026-09-09T19:09:17.579860+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:09:17.579920+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:17.580078+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:17.580083+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:17.580154+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:17.580344+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:17.580416+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:17.580591+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:17.581561+00:00", "trade", 10.585, 136.0]
["2026-09-09T19:09:17.581612+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:17.638566+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:17.638654+00:00", "trade", 10.585, 425.0]
["2026-09-09T19:09:17.654640+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:17.654703+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:17.654863+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:17.655131+00:00", "trade", 10.585, 178.0]
["2026-09-09T19:09:17.729817+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:17.776940+00:00", "trade", 10.581, 41.0]
["2026-09-09T19:09:18.548767+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:09:18.869713+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:09:18.870054+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:09:18.877105+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:09:18.892613+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:09:18.944645+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:19.877756+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:09:20.078403+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:20.151329+00:00", "trade", 10.5779, 35.0]
["2026-09-09T19:09:20.318214+00:00", "trade", 10.585, 8.0]
["2026-09-09T19:09:21.039159+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:21.044934+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:21.044999+00:00", "trade", 10.585, 6224.0]
["2026-09-09T19:09:21.282262+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:21.283227+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:09:21.283257+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:21.295059+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:09:22.003845+00:00", "trade", 10.59, 1.0]
["2026-09-09T19:09:22.004601+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:22.343935+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:22.360416+00:00", "trade", 10.5781, 61.0]
["2026-09-09T19:09:22.609574+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:23.092595+00:00", "trade", 10.585, 87.0]
["2026-09-09T19:09:23.213083+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:23.530100+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:09:24.475849+00:00", "trade", 10.5782, 40.0]
["2026-09-09T19:09:25.834956+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:25.835734+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:26.072975+00:00", "trade", 10.5861, 1.0]
["2026-09-09T19:09:26.623706+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:27.128209+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:27.335724+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:27.512489+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:09:27.513152+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:09:27.513261+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:27.601482+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:28.022147+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:28.024250+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:28.129494+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:28.374394+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:09:30.392202+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:30.856665+00:00", "trade", 10.5861, 1.0]
["2026-09-09T19:09:31.947052+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:32.335594+00:00", "trade", 10.5782, 21.0]
["2026-09-09T19:09:32.355356+00:00", "trade", 10.5782, 58.0]
["2026-09-09T19:09:32.375182+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:32.375720+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:32.402808+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:32.402904+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:32.477601+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:32.946854+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:33.677470+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:34.365290+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:09:34.435795+00:00", "trade", 10.5782, 32.0]
["2026-09-09T19:09:34.467076+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:34.482243+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:34.482471+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:34.483268+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:34.612237+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:09:34.613006+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:34.614312+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:34.777711+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:35.839082+00:00", "trade", 10.5899, 120.0]
["2026-09-09T19:09:36.480660+00:00", "trade", 10.5761, 100.0]
["2026-09-09T19:09:37.417090+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:38.088101+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:39.089127+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:39.594721+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:39.596832+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:39.597292+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:39.789495+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:40.167511+00:00", "trade", 10.585, 94.0]
["2026-09-09T19:09:41.048033+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:41.048067+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:41.048075+00:00", "trade", 10.585, 570.0]
["2026-09-09T19:09:41.048097+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:41.048101+00:00", "trade", 10.59, 750.0]
["2026-09-09T19:09:41.048106+00:00", "trade", 10.59, 150.0]
["2026-09-09T19:09:41.048137+00:00", "trade", 10.59, 710.0]
["2026-09-09T19:09:41.048178+00:00", "trade", 10.59, 185.0]
["2026-09-09T19:09:41.048190+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:41.048200+00:00", "trade", 10.59, 200.0]
["2026-09-09T19:09:41.048235+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:41.048263+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:41.048506+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:41.048532+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:41.048849+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:41.049096+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:41.049455+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:41.059361+00:00", "trade", 10.5856, 26.0]
["2026-09-09T19:09:41.061351+00:00", "trade", 10.59, 6.0]
["2026-09-09T19:09:41.061784+00:00", "trade", 10.59, 94.0]
["2026-09-09T19:09:41.069086+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:41.069847+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:41.084706+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:41.313243+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:42.225792+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:42.257553+00:00", "trade", 10.5784, 15.0]
["2026-09-09T19:09:42.493092+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:09:42.634806+00:00", "trade", 10.5784, 27.0]
["2026-09-09T19:09:43.245993+00:00", "trade", 10.5847, 100.0]
["2026-09-09T19:09:43.374181+00:00", "trade", 10.5784, 97.0]
["2026-09-09T19:09:46.557099+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:46.557779+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:09:46.557877+00:00", "trade", 10.59, 2.0]
["2026-09-09T19:09:46.557885+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:46.558267+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:46.558433+00:00", "trade", 10.585, 375.0]
["2026-09-09T19:09:46.558813+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:09:46.659207+00:00", "trade", 10.5861, 10.0]
["2026-09-09T19:09:47.444998+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:47.445018+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:47.445377+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:47.445464+00:00", "trade", 10.59, 50.0]
["2026-09-09T19:09:47.445827+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:47.447121+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:47.555666+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:49.315110+00:00", "trade", 10.5784, 98.0]
["2026-09-09T19:09:49.414925+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:49.858324+00:00", "trade", 10.5799, 100.0]
["2026-09-09T19:09:49.859424+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:49.861964+00:00", "trade", 10.5799, 3.0]
["2026-09-09T19:09:50.569711+00:00", "trade", 10.585, 750.0]
["2026-09-09T19:09:50.760155+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:50.939046+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048073+00:00", "trade", 10.59, 680.0]
["2026-09-09T19:09:51.048083+00:00", "trade", 10.59, 85.0]
["2026-09-09T19:09:51.048087+00:00", "trade", 10.59, 15.0]
["2026-09-09T19:09:51.048144+00:00", "trade", 10.59, 200.0]
["2026-09-09T19:09:51.048171+00:00", "trade", 10.59, 1000.0]
["2026-09-09T19:09:51.048175+00:00", "trade", 10.59, 770.0]
["2026-09-09T19:09:51.048207+00:00", "trade", 10.59, 1420.0]
["2026-09-09T19:09:51.048242+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048263+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048275+00:00", "trade", 10.59, 5.0]
["2026-09-09T19:09:51.048292+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048325+00:00", "trade", 10.59, 1630.0]
["2026-09-09T19:09:51.048330+00:00", "trade", 10.59, 700.0]
["2026-09-09T19:09:51.048335+00:00", "trade", 10.59, 1700.0]
["2026-09-09T19:09:51.048340+00:00", "trade", 10.59, 1100.0]
["2026-09-09T19:09:51.048345+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048351+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048353+00:00", "trade", 10.59, 1615.0]
["2026-09-09T19:09:51.048354+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048359+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048363+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048376+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048426+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048439+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048452+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048531+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048539+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048589+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048602+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048611+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048625+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048632+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048641+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048707+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.048766+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048773+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048786+00:00", "trade", 10.585, 10994.0]
["2026-09-09T19:09:51.048787+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048797+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.048878+00:00", "trade", 10.585, 3822.0]
["2026-09-09T19:09:51.048938+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:09:51.048994+00:00", "trade", 10.585, 24.0]
["2026-09-09T19:09:51.049056+00:00", "trade", 10.585, 1500.0]
["2026-09-09T19:09:51.049088+00:00", "trade", 10.585, 3060.0]
["2026-09-09T19:09:51.049665+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.049676+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.049862+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.049972+00:00", "trade", 10.585, 10000.0]
["2026-09-09T19:09:51.050060+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.050510+00:00", "trade", 10.585, 10000.0]
["2026-09-09T19:09:51.050646+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.051092+00:00", "trade", 10.5861, 54.0]
["2026-09-09T19:09:51.051227+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.051826+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.061503+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:09:51.285126+00:00", "trade", 10.585, 12.0]
["2026-09-09T19:09:51.416731+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:09:51.417997+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.419731+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:09:51.420237+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.421037+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:51.421910+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:09:51.424141+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:09:51.426410+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:09:51.428522+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:09:51.654801+00:00", "trade", 10.585, 3150.0]
["2026-09-09T19:09:52.074831+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:52.224356+00:00", "trade", 10.5899, 200.0]
["2026-09-09T19:09:52.225092+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:52.225111+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:52.225121+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:52.225487+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:52.225616+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:52.225634+00:00", "trade", 10.585, 40.0]
["2026-09-09T19:09:52.225640+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:52.226001+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:53.084479+00:00", "trade", 10.5798, 100.0]
["2026-09-09T19:09:53.694589+00:00", "trade", 10.5839, 38.0]
["2026-09-09T19:09:54.371227+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:09:54.556577+00:00", "trade", 10.5798, 19.0]
["2026-09-09T19:09:55.567120+00:00", "trade", 10.5798, 42.0]
["2026-09-09T19:09:55.977949+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:56.110269+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:57.760229+00:00", "trade", 10.5889, 254.0]
["2026-09-09T19:09:57.761064+00:00", "trade", 10.5889, 1.0]
["2026-09-09T19:09:57.776775+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:57.809506+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:57.809535+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:57.809542+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:57.809915+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:57.809974+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:57.810057+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:57.810069+00:00", "trade", 10.585, 29.0]
["2026-09-09T19:09:57.810073+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:57.810460+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:57.867375+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:57.910838+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:58.926149+00:00", "trade", 10.59, 400.0]
["2026-09-09T19:09:58.926581+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:09:58.928929+00:00", "trade", 10.59, 600.0]
["2026-09-09T19:09:59.082060+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:09:59.593696+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:00.493414+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:10:00.540203+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:00.541654+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.001608+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.002157+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:10:01.047242+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.047267+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.047270+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:01.047371+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.047392+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.047401+00:00", "trade", 10.59, 280.0]
["2026-09-09T19:10:01.047440+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.047502+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.047631+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.047860+00:00", "trade", 10.59, 5.0]
["2026-09-09T19:10:01.048274+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.048639+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.048756+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.049058+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.049077+00:00", "trade", 10.59, 198.0]
["2026-09-09T19:10:01.049387+00:00", "trade", 10.59, 95.0]
["2026-09-09T19:10:01.050631+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.050822+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.051094+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.051666+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.062153+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:01.066438+00:00", "trade", 10.585, 800.0]
["2026-09-09T19:10:01.249936+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.274036+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.276113+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.376535+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.555749+00:00", "trade", 10.5829, 12150.0]
["2026-09-09T19:10:01.560522+00:00", "trade", 10.5829, 73.0]
["2026-09-09T19:10:01.577626+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:01.580249+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:01.581292+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.582736+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:01.585094+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:01.586922+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:01.647320+00:00", "trade", 10.5851, 50.0]
["2026-09-09T19:10:01.654517+00:00", "trade", 10.58, 71.0]
["2026-09-09T19:10:01.655280+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:01.789526+00:00", "trade", 10.585, 283.0]
["2026-09-09T19:10:02.432493+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:02.530298+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:02.530832+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:02.598563+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:02.999022+00:00", "trade", 10.5776, 2.0]
["2026-09-09T19:10:03.446304+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:03.510212+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:03.510571+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:03.752549+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:03.752691+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:03.753168+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:03.753178+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:03.753248+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:03.753261+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:03.753638+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:03.753843+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:03.753862+00:00", "trade", 10.585, 176.0]
["2026-09-09T19:10:03.754238+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:03.860640+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:04.075049+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:04.898697+00:00", "trade", 10.5802, 30.0]
["2026-09-09T19:10:04.899355+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:10:05.134212+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:05.216008+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:05.247385+00:00", "trade", 10.5877, 1.0]
["2026-09-09T19:10:05.308519+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:05.397937+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:05.407052+00:00", "trade", 10.5886, 1.0]
["2026-09-09T19:10:05.547064+00:00", "trade", 10.5797, 20.0]
["2026-09-09T19:10:05.749529+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:10:05.824369+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:06.029718+00:00", "trade", 10.5802, 20.0]
["2026-09-09T19:10:06.030499+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:06.575797+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:07.598162+00:00", "trade", 10.5863, 2.0]
["2026-09-09T19:10:07.598280+00:00", "trade", 10.5862, 11.0]
["2026-09-09T19:10:07.598480+00:00", "trade", 10.5863, 3.0]
["2026-09-09T19:10:07.939616+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:08.053439+00:00", "trade", 10.5832, 3.0]
["2026-09-09T19:10:08.054222+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:08.736080+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:08.833292+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:11.714201+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:11.718267+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:11.973296+00:00", "trade", 10.5802, 1.0]
["2026-09-09T19:10:11.974080+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:11.974101+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:11.974105+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:11.974479+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:11.974485+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:11.974611+00:00", "trade", 10.585, 173.0]
["2026-09-09T19:10:11.974631+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:11.974631+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:11.974999+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:11.975011+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:12.006882+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:12.148676+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:12.470194+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:15.660430+00:00", "trade", 10.5791, 100.0]
["2026-09-09T19:10:16.243651+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:10:16.243686+00:00", "trade", 10.59, 6.0]
["2026-09-09T19:10:16.243697+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:10:16.259155+00:00", "trade", 10.59, 4.0]
["2026-09-09T19:10:17.140964+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:17.740971+00:00", "trade", 10.5791, 300.0]
["2026-09-09T19:10:17.741762+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:18.500352+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:10:18.501037+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:10:18.501133+00:00", "trade", 10.585, 9.0]
["2026-09-09T19:10:19.174221+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:10:19.898064+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:10:19.898072+00:00", "trade", 10.585, 90.0]
["2026-09-09T19:10:19.898077+00:00", "trade", 10.585, 66.0]
["2026-09-09T19:10:19.898096+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:10:19.898160+00:00", "trade", 10.585, 24.0]
["2026-09-09T19:10:19.898213+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.898532+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.898553+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.898554+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.898781+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.898924+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.898967+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.899096+00:00", "trade", 10.585, 135.0]
["2026-09-09T19:10:19.899110+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.899117+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.899485+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.899513+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:19.899934+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:20.373792+00:00", "trade", 10.5803, 108.0]
["2026-09-09T19:10:20.400606+00:00", "trade", 10.5803, 24.0]
["2026-09-09T19:10:20.484870+00:00", "trade", 10.5803, 52.0]
["2026-09-09T19:10:21.052360+00:00", "trade", 10.586, 17.0]
["2026-09-09T19:10:22.474922+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:10:22.476749+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:22.784484+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:10:22.974173+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:22.993203+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:23.448750+00:00", "trade", 10.5899, 100.0]
["2026-09-09T19:10:23.461099+00:00", "trade", 10.5826, 7.0]
["2026-09-09T19:10:24.333156+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:10:24.473942+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:10:24.503894+00:00", "trade", 10.5803, 2.0]
["2026-09-09T19:10:25.479678+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:25.487535+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:25.487560+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:25.487582+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:25.487936+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:25.488079+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:25.488096+00:00", "trade", 10.585, 30.0]
["2026-09-09T19:10:25.488101+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:25.488345+00:00", "trade", 10.585, 8.0]
["2026-09-09T19:10:25.488470+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:25.759695+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:26.167349+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:26.284780+00:00", "trade", 10.5861, 1.0]
["2026-09-09T19:10:26.921769+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:27.037146+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:27.506046+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:10:27.862276+00:00", "trade", 10.5899, 111.0]
["2026-09-09T19:10:28.160213+00:00", "trade", 10.5792, 54.0]
["2026-09-09T19:10:28.612859+00:00", "trade", 10.5861, 47.0]
["2026-09-09T19:10:28.614348+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:28.762046+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:28.843268+00:00", "trade", 10.5803, 1.0]
["2026-09-09T19:10:29.424855+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:10:29.447677+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:29.802961+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:29.966356+00:00", "trade", 10.5803, 56.0]
["2026-09-09T19:10:30.099910+00:00", "trade", 10.5792, 100.0]
["2026-09-09T19:10:31.121245+00:00", "trade", 10.585, 85.0]
["2026-09-09T19:10:31.121898+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:10:31.122019+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:31.122044+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:31.122045+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:31.122422+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:31.122563+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:31.122582+00:00", "trade", 10.585, 35.0]
["2026-09-09T19:10:31.122590+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:31.122954+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:31.398144+00:00", "trade", 10.5803, 36.0]
["2026-09-09T19:10:31.401150+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:31.856291+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:32.368134+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:10:32.687167+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:33.312119+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:34.199255+00:00", "trade", 10.585, 308.0]
["2026-09-09T19:10:35.206770+00:00", "trade", 10.5803, 25.0]
["2026-09-09T19:10:35.208340+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:35.240250+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:36.396320+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:37.396937+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:38.398598+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:38.562242+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:38.853219+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:39.301007+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:39.301026+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:39.301037+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:39.301413+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:39.301453+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:39.301580+00:00", "trade", 10.585, 161.0]
["2026-09-09T19:10:39.301602+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:39.301602+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:39.301966+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:39.301976+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:39.894983+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:10:40.253818+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:10:41.810297+00:00", "trade", 10.5804, 68.0]
["2026-09-09T19:10:41.875805+00:00", "trade", 10.5804, 34.0]
["2026-09-09T19:10:42.571436+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:42.571834+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:42.572164+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:42.572186+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:42.572271+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:42.572280+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:42.602886+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:42.938614+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:10:43.029732+00:00", "trade", 10.585, 13.0]
["2026-09-09T19:10:43.030669+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:43.030724+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:43.062682+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:43.065564+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:43.075948+00:00", "trade", 10.585, 1043.0]
["2026-09-09T19:10:43.666983+00:00", "trade", 10.5804, 100.0]
["2026-09-09T19:10:44.062425+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:44.063075+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:10:44.301187+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:10:44.301237+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:44.301399+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:44.301403+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:44.301443+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:44.301655+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:44.301841+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:44.303755+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:44.396995+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:44.397050+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:44.397207+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:44.397243+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:44.397585+00:00", "trade", 10.585, 183.0]
["2026-09-09T19:10:44.448124+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:44.934354+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:44.934419+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:45.232476+00:00", "trade", 10.585, 23.0]
["2026-09-09T19:10:45.242240+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:45.309116+00:00", "trade", 10.585, 466.0]
["2026-09-09T19:10:45.430953+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:45.431008+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:45.431178+00:00", "trade", 10.585, 190.0]
["2026-09-09T19:10:45.436299+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:45.436353+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:45.967041+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:46.054368+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:46.056259+00:00", "trade", 10.585, 16.0]
["2026-09-09T19:10:46.056339+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:10:46.056589+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:10:46.056907+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:46.059559+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:10:46.059607+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:46.059810+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:46.072261+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:46.093819+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:46.414810+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:10:46.421117+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:10:47.449656+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:10:47.690319+00:00", "trade", 10.5823, 2.0]
["2026-09-09T19:10:47.696079+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:47.858677+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:47.858851+00:00", "trade", 10.585, 2169.0]
["2026-09-09T19:10:48.424146+00:00", "trade", 10.5805, 22.0]
["2026-09-09T19:10:49.188743+00:00", "trade", 10.585, 2218.0]
["2026-09-09T19:10:49.737137+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:50.046075+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.054364+00:00", "trade", 10.5849, 18.0]
["2026-09-09T19:10:51.063048+00:00", "trade", 10.585, 50.0]
["2026-09-09T19:10:51.417963+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.417981+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:51.418391+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.419640+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.421028+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:51.421525+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.422044+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.422958+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.423166+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.423377+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:51.423416+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.423757+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.423880+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.425037+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:51.426674+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:51.428715+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:51.429952+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.430904+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:51.433045+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:51.434137+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.435066+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:10:51.437187+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:10:51.481424+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:51.706361+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:10:51.721100+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:52.176958+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:10:52.223704+00:00", "trade", 10.5807, 10.0]
["2026-09-09T19:10:52.508269+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:52.539451+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:52.845235+00:00", "trade", 10.5807, 35.0]
["2026-09-09T19:10:53.317860+00:00", "trade", 10.5877, 75.0]
["2026-09-09T19:10:54.443972+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:54.514789+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:54.561724+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:10:54.561966+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:54.665514+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:54.813861+00:00", "trade", 10.5899, 7.0]
["2026-09-09T19:10:55.110055+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:55.213586+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:55.239609+00:00", "trade", 10.5805, 14.0]
["2026-09-09T19:10:55.270736+00:00", "trade", 10.5807, 78.0]
["2026-09-09T19:10:56.574533+00:00", "trade", 10.582, 900.0]
["2026-09-09T19:10:57.017462+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:57.018694+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:57.019155+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:57.192242+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:57.212201+00:00", "trade", 10.5861, 1.0]
["2026-09-09T19:10:57.212851+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:10:57.744135+00:00", "trade", 10.5812, 121.0]
["2026-09-09T19:10:57.744998+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:57.746236+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:57.858702+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:57.859149+00:00", "trade", 10.585, 2209.0]
["2026-09-09T19:10:57.978919+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:10:58.844425+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:58.844868+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:59.510281+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:59.798802+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:59.957479+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:10:59.957865+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:00.190084+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:00.190966+00:00", "trade", 10.585, 121.0]
["2026-09-09T19:11:00.191395+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:00.274075+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:00.840092+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:11:00.840836+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:00.841192+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:00.953651+00:00", "trade", 10.5809, 21.0]
["2026-09-09T19:11:00.954436+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.680142+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.680552+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.729212+00:00", "trade", 10.59, 19.0]
["2026-09-09T19:11:01.729250+00:00", "trade", 10.585, 19.0]
["2026-09-09T19:11:01.729258+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:11:01.729277+00:00", "trade", 10.585, 25.0]
["2026-09-09T19:11:01.729304+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:11:01.729317+00:00", "trade", 10.585, 50.0]
["2026-09-09T19:11:01.729331+00:00", "trade", 10.59, 50.0]
["2026-09-09T19:11:01.729355+00:00", "trade", 10.585, 25.0]
["2026-09-09T19:11:01.729388+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:01.729413+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:11:01.729593+00:00", "trade", 10.585, 406.0]
["2026-09-09T19:11:01.729919+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.729945+00:00", "trade", 10.59, 10.0]
["2026-09-09T19:11:01.730309+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.796597+00:00", "trade", 10.585, 25.0]
["2026-09-09T19:11:01.796609+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:11:01.796630+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:01.796644+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:01.796674+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:11:01.796682+00:00", "trade", 10.585, 25.0]
["2026-09-09T19:11:01.796690+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:01.796699+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:01.796715+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:01.796731+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:01.796740+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:01.796758+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:01.796770+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:01.796787+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:01.796795+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:01.796807+00:00", "trade", 10.585, 50.0]
["2026-09-09T19:11:01.796819+00:00", "trade", 10.585, 1200.0]
["2026-09-09T19:11:01.796832+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:11:01.796909+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:01.796934+00:00", "trade", 10.58, 1200.0]
["2026-09-09T19:11:01.796998+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:01.797288+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.797553+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.797566+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.797753+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.797871+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:11:01.797877+00:00", "trade", 10.58, 1500.0]
["2026-09-09T19:11:01.798234+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.798296+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.798304+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.798311+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.798756+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.798766+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.799248+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.799975+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.854165+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:11:01.854857+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:01.876588+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:02.077293+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:02.156663+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:02.156701+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:02.442924+00:00", "trade", 10.5811, 100.0]
["2026-09-09T19:11:02.855305+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:02.855329+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:02.855417+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:02.855470+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:02.855555+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:02.855802+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:02.856254+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:02.857462+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:02.865810+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:02.960149+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:02.960192+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:02.960287+00:00", "trade", 10.585, 148.0]
["2026-09-09T19:11:02.960356+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:02.960393+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:02.960671+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:02.961039+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:02.961245+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:02.980711+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:03.021931+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:03.022064+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:03.022648+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:03.299536+00:00", "trade", 10.5842, 203.0]
["2026-09-09T19:11:03.921701+00:00", "trade", 10.59, 186.0]
["2026-09-09T19:11:04.856163+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:11:05.479195+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:05.479990+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:05.480432+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:05.486962+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:05.562883+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:11:05.692797+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:05.791119+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:06.172595+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:07.858903+00:00", "trade", 10.585, 2296.0]
["2026-09-09T19:11:08.662075+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:08.817084+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:09.500083+00:00", "trade", 10.5823, 2.0]
["2026-09-09T19:11:09.500730+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:11:09.955950+00:00", "trade", 10.585, 308.0]
["2026-09-09T19:11:09.956300+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:09.956384+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:09.956893+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:11:09.957386+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:09.957429+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:09.957453+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:09.958522+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:10.214377+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:10.424547+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:10.424884+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:10.425014+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:11.383427+00:00", "trade", 10.5813, 93.0]
["2026-09-09T19:11:11.384650+00:00", "trade", 10.585, 355.0]
["2026-09-09T19:11:11.385232+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:11.385307+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:11.385365+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:11.420281+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:11.421022+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:11.455647+00:00", "trade", 10.5813, 61.0]
["2026-09-09T19:11:12.329397+00:00", "trade", 10.5842, 4.0]
["2026-09-09T19:11:12.804321+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:13.717293+00:00", "trade", 10.5813, 21.0]
["2026-09-09T19:11:13.718011+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:11:14.939942+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:15.752513+00:00", "trade", 10.5803, 2900.0]
["2026-09-09T19:11:15.753234+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:15.753294+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:16.239204+00:00", "trade", 10.5801, 10.0]
["2026-09-09T19:11:16.638379+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:11:16.685085+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:11:16.813885+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:17.050785+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:11:17.052009+00:00", "trade", 10.585, 435.0]
["2026-09-09T19:11:17.052464+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:17.052618+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:17.052765+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:17.053029+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:17.053584+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:11:17.054037+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:17.054640+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:17.363229+00:00", "trade", 10.585, 137.0]
["2026-09-09T19:11:17.363283+00:00", "trade", 10.585, 63.0]
["2026-09-09T19:11:17.637376+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:11:17.652831+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:17.858999+00:00", "trade", 10.585, 2357.0]
["2026-09-09T19:11:19.308160+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:19.571100+00:00", "trade", 10.59, 35.0]
["2026-09-09T19:11:19.572486+00:00", "trade", 10.585, 329.0]
["2026-09-09T19:11:19.572996+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:19.858824+00:00", "trade", 10.585, 15.0]
["2026-09-09T19:11:19.950333+00:00", "trade", 10.5895, 7233.0]
["2026-09-09T19:11:20.091702+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:20.094248+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:20.095252+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:20.095371+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:20.120638+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:20.120692+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:20.121035+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:20.744932+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:21.056365+00:00", "trade", 10.5847, 34.0]
["2026-09-09T19:11:21.070786+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:21.216842+00:00", "trade", 10.585, 41.0]
["2026-09-09T19:11:21.541278+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:21.681841+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:11:22.034580+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:22.034796+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:22.103032+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:22.682493+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:11:22.989110+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:23.389760+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:23.490832+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:24.419322+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:11:24.480306+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:11:25.623453+00:00", "trade", 10.59, 35.0]
["2026-09-09T19:11:26.421896+00:00", "trade", 10.5818, 21.0]
["2026-09-09T19:11:26.567721+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:11:26.755754+00:00", "trade", 10.5818, 87.0]
["2026-09-09T19:11:26.834774+00:00", "trade", 10.5818, 50.0]
["2026-09-09T19:11:27.893873+00:00", "trade", 10.585, 110.0]
["2026-09-09T19:11:28.412665+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:28.412671+00:00", "trade", 10.58, 24.0]
["2026-09-09T19:11:28.413032+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:28.413855+00:00", "trade", 10.585, 2400.0]
["2026-09-09T19:11:28.515802+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:31.372595+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:32.307398+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:32.307405+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:32.307411+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:32.307858+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:32.307866+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:33.450742+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:11:33.452547+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:33.453142+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:33.453357+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:33.502478+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:33.502753+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:34.262219+00:00", "trade", 10.5827, 6.0]
["2026-09-09T19:11:34.473474+00:00", "trade", 10.582, 10.0]
["2026-09-09T19:11:34.474140+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:11:34.474662+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:34.523145+00:00", "trade", 10.585, 1000.0]
["2026-09-09T19:11:35.573939+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:11:36.444417+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:36.466395+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:36.498172+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:36.843798+00:00", "trade", 10.5805, 100.0]
["2026-09-09T19:11:37.469600+00:00", "trade", 10.5861, 1.0]
["2026-09-09T19:11:38.225065+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:11:38.629611+00:00", "trade", 10.5851, 1.0]
["2026-09-09T19:11:38.709584+00:00", "trade", 10.5822, 28.0]
["2026-09-09T19:11:39.563628+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:39.689901+00:00", "trade", 10.582, 74.0]
["2026-09-09T19:11:39.709153+00:00", "trade", 10.582, 22.0]
["2026-09-09T19:11:39.714993+00:00", "trade", 10.582, 41.0]
["2026-09-09T19:11:39.990412+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:39.990853+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:40.784242+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:41.381452+00:00", "trade", 10.585, 2000.0]
["2026-09-09T19:11:41.382252+00:00", "trade", 10.585, 430.0]
["2026-09-09T19:11:41.550368+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:11:41.814522+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:42.779660+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:43.213685+00:00", "trade", 10.5821, 100.0]
["2026-09-09T19:11:45.580828+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:45.985203+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:45.985541+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:46.013580+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:46.013633+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:46.245978+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:46.338456+00:00", "trade", 10.5828, 1322.0]
["2026-09-09T19:11:46.339449+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:46.339458+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:46.339495+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:46.339636+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:46.339892+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:46.362349+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:46.366572+00:00", "trade", 10.585, 1007.0]
["2026-09-09T19:11:46.367812+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:46.367830+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:46.387621+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:46.387758+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:46.388001+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:46.388044+00:00", "trade", 10.585, 258.0]
["2026-09-09T19:11:46.389305+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:11:46.458627+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:46.458943+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:46.459032+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:46.459085+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:11:46.459402+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:46.459783+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:46.523020+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:46.523052+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:46.701692+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:11:47.359418+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:47.700150+00:00", "trade", 10.5823, 1.0]
["2026-09-09T19:11:47.858977+00:00", "trade", 10.585, 2451.0]
["2026-09-09T19:11:48.180454+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:48.769412+00:00", "trade", 10.59, 30.0]
["2026-09-09T19:11:49.316644+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:49.382944+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:49.586972+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:11:50.321726+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:50.325015+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:50.804723+00:00", "trade", 10.5823, 18.0]
["2026-09-09T19:11:50.804864+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.002536+00:00", "trade", 10.5801, 1.0]
["2026-09-09T19:11:51.003317+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.058367+00:00", "trade", 10.5847, 17.0]
["2026-09-09T19:11:51.416292+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.416313+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:11:51.416368+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.416410+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.416819+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.417631+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.418361+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.419321+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:11:51.420860+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.421585+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:11:51.423411+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:11:51.425584+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:11:51.427863+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:11:51.428236+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.428431+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.430145+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:51.430146+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:51.432659+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:11:51.433757+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.434680+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:11:51.436298+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:11:51.471243+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.513558+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:51.945037+00:00", "trade", 10.59, 30.0]
["2026-09-09T19:11:52.230844+00:00", "trade", 10.5824, 71.0]
["2026-09-09T19:11:52.291762+00:00", "trade", 10.5824, 40.0]
["2026-09-09T19:11:52.945791+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:52.947420+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:53.048664+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:53.231472+00:00", "trade", 10.585, 7.0]
["2026-09-09T19:11:53.924163+00:00", "trade", 10.585, 33.0]
["2026-09-09T19:11:54.074215+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:54.074583+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:54.074688+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:11:54.208381+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:11:54.209154+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:54.899469+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:55.076608+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:55.209562+00:00", "trade", 10.585, 50.0]
["2026-09-09T19:11:55.973492+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:56.174765+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:56.261423+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:56.728974+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:57.019522+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:57.020515+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:11:57.020991+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:57.032390+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:11:57.033159+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:57.148584+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:57.178425+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:57.559808+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:11:57.858935+00:00", "trade", 10.585, 2196.0]
["2026-09-09T19:11:57.860081+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:57.860525+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:57.949815+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:58.069665+00:00", "trade", 10.5811, 2100.0]
["2026-09-09T19:11:58.070437+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:58.744646+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:59.361077+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:11:59.369418+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:59.577382+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:11:59.578162+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:59.854984+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:11:59.855431+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:00.094606+00:00", "trade", 10.5845, 25.0]
["2026-09-09T19:12:00.278738+00:00", "trade", 10.5825, 15.0]
["2026-09-09T19:12:00.279614+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:00.369736+00:00", "trade", 10.585, 24.0]
["2026-09-09T19:12:00.371016+00:00", "trade", 10.59, 2000.0]
["2026-09-09T19:12:00.371447+00:00", "trade", 10.59, 30.0]
["2026-09-09T19:12:00.371874+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:12:00.383909+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:00.419596+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:00.420632+00:00", "trade", 10.5825, 27.0]
["2026-09-09T19:12:00.992012+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:01.051574+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:01.954134+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:02.187226+00:00", "trade", 10.5826, 57.0]
["2026-09-09T19:12:02.573409+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:02.800984+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:12:02.801762+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:03.017949+00:00", "trade", 10.585, 60.0]
["2026-09-09T19:12:04.860209+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:04.860753+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:04.861210+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:04.989393+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:05.172981+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:05.173806+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:05.591811+00:00", "trade", 10.5824, 38.0]
["2026-09-09T19:12:05.592601+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:05.691717+00:00", "trade", 10.585, 55.0]
["2026-09-09T19:12:05.697006+00:00", "trade", 10.585, 39.0]
["2026-09-09T19:12:05.698094+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:12:06.273404+00:00", "trade", 10.5826, 70.0]
["2026-09-09T19:12:07.258006+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:12:07.341314+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:07.342346+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:07.342514+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:07.342558+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:07.342925+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:07.342978+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:07.379430+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:07.379484+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:07.379631+00:00", "trade", 10.585, 242.0]
["2026-09-09T19:12:07.379682+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:07.379925+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:07.379964+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:07.381910+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:07.387929+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:07.388582+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:07.419460+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:07.420225+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:07.858990+00:00", "trade", 10.585, 1957.0]
["2026-09-09T19:12:08.229802+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:08.319057+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:08.759860+00:00", "trade", 10.5827, 14.0]
["2026-09-09T19:12:09.386113+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:09.386708+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:09.905061+00:00", "trade", 10.5824, 2.0]
["2026-09-09T19:12:09.973490+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:10.634161+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:10.634522+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:10.634617+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:10.634894+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:10.634985+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:10.635452+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:10.758961+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:10.946548+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:12:11.367384+00:00", "trade", 10.5899, 1.0]
["2026-09-09T19:12:11.592087+00:00", "trade", 10.5812, 513.0]
["2026-09-09T19:12:11.594320+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:12:11.603162+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:12:11.747798+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:11.748550+00:00", "trade", 10.585, 12.0]
["2026-09-09T19:12:11.748713+00:00", "trade", 10.585, 10.0]
["2026-09-09T19:12:12.185289+00:00", "trade", 10.585, 10.0]
["2026-09-09T19:12:12.565950+00:00", "trade", 10.5827, 39.0]
["2026-09-09T19:12:12.734753+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:13.820528+00:00", "trade", 10.585, 193.0]
["2026-09-09T19:12:13.821180+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:12:14.655115+00:00", "trade", 10.5803, 17.0]
["2026-09-09T19:12:14.952137+00:00", "trade", 10.5827, 73.0]
["2026-09-09T19:12:15.180837+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:12:15.699239+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:15.826667+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:15.828303+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:15.829192+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:15.874658+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:12:16.123434+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:16.123882+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:16.193054+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:16.202576+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:12:16.203163+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:16.769978+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:17.031741+00:00", "trade", 10.5846, 17.0]
["2026-09-09T19:12:17.830568+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:17.858583+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:17.859514+00:00", "trade", 10.585, 1820.0]
["2026-09-09T19:12:18.450745+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:12:19.212895+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:19.228644+00:00", "trade", 10.59, 400.0]
["2026-09-09T19:12:19.232360+00:00", "trade", 10.59, 800.0]
["2026-09-09T19:12:19.233002+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:19.539024+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:20.158719+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:20.477154+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:20.564467+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:20.856922+00:00", "trade", 10.5828, 19.0]
["2026-09-09T19:12:21.044053+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:21.048128+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:21.060367+00:00", "trade", 10.5845, 22.0]
["2026-09-09T19:12:21.388012+00:00", "trade", 10.5899, 70.0]
["2026-09-09T19:12:22.234380+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:22.550161+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:22.612261+00:00", "trade", 10.585, 10.0]
["2026-09-09T19:12:23.073556+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:23.073556+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:23.073563+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:23.073630+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:23.073765+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:23.073910+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:23.076299+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:23.185268+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:23.384761+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:12:24.478051+00:00", "trade", 10.5828, 54.0]
["2026-09-09T19:12:24.532169+00:00", "trade", 10.585, 41.0]
["2026-09-09T19:12:24.544174+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:24.741167+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:24.906347+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:25.143292+00:00", "trade", 10.5828, 40.0]
["2026-09-09T19:12:25.619264+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:25.619901+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:12:25.627683+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:26.066843+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:26.067212+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:26.067860+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:26.171572+00:00", "trade", 10.5877, 1.0]
["2026-09-09T19:12:26.359820+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:26.728173+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:12:27.202145+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:12:27.202149+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:27.202602+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:27.202611+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:27.360920+00:00", "trade", 10.5846, 7.0]
["2026-09-09T19:12:27.390677+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:27.858984+00:00", "trade", 10.585, 1694.0]
["2026-09-09T19:12:28.402943+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:28.859911+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:12:28.859953+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:28.859973+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:28.860139+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:28.860209+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:28.860255+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:28.860619+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:28.883174+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:28.938884+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:28.938944+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:28.939100+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:28.939200+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:28.939273+00:00", "trade", 10.585, 110.0]
["2026-09-09T19:12:28.960760+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:28.960763+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:28.960972+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:28.961038+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:28.961121+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:28.961170+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:28.982747+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:28.983508+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:29.053677+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:29.089502+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:29.089864+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:29.089939+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:29.090299+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:29.124194+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:29.948057+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:12:30.175320+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:30.183694+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:12:30.288389+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:12:30.502148+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:30.701148+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:30.800792+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:30.801361+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:31.325715+00:00", "trade", 10.5845, 100.0]
["2026-09-09T19:12:32.063712+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:32.112982+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:12:32.120051+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:32.124049+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:32.419342+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:32.801858+00:00", "trade", 10.5846, 2.0]
["2026-09-09T19:12:32.802447+00:00", "trade", 10.5851, 1.0]
["2026-09-09T19:12:33.901479+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:34.344784+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:35.371813+00:00", "trade", 10.5829, 24.0]
["2026-09-09T19:12:35.371857+00:00", "trade", 10.5829, 63.0]
["2026-09-09T19:12:35.630560+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:35.681032+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:37.280056+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:37.636800+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:37.859062+00:00", "trade", 10.585, 1606.0]
["2026-09-09T19:12:37.859723+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:12:37.860720+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:37.860849+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:38.406693+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:12:38.596584+00:00", "trade", 10.5829, 44.0]
["2026-09-09T19:12:38.868762+00:00", "trade", 10.5853, 30.0]
["2026-09-09T19:12:39.392910+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:39.568752+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:40.469839+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:41.265932+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:12:41.266793+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:42.198778+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:42.462532+00:00", "trade", 10.585, 9.0]
["2026-09-09T19:12:43.002483+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:43.154300+00:00", "trade", 10.5861, 1.0]
["2026-09-09T19:12:43.336942+00:00", "trade", 10.5876, 205.0]
["2026-09-09T19:12:43.336964+00:00", "trade", 10.5876, 1.0]
["2026-09-09T19:12:43.843255+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:12:43.843617+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:43.843991+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:43.868087+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:12:44.039109+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:44.046097+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:12:44.177453+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:44.220973+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:44.221004+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:44.885408+00:00", "trade", 10.585, 25.0]
["2026-09-09T19:12:44.885458+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:12:45.541036+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:12:45.541044+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:12:45.541420+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:45.650694+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:45.876801+00:00", "trade", 10.5829, 17.0]
["2026-09-09T19:12:45.995301+00:00", "trade", 10.5889, 2000.0]
["2026-09-09T19:12:46.010447+00:00", "trade", 10.583, 61.0]
["2026-09-09T19:12:46.083570+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:46.378123+00:00", "trade", 10.5861, 2.0]
["2026-09-09T19:12:47.132845+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.379166+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:47.379297+00:00", "trade", 10.585, 218.0]
["2026-09-09T19:12:47.379365+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:47.379372+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:47.379657+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:47.380967+00:00", "trade", 10.585, 1537.0]
["2026-09-09T19:12:47.381679+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.407177+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:47.407282+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:47.407383+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:47.407494+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:47.407522+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:47.407791+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:47.407800+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:47.407833+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:47.443158+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.443972+00:00", "trade", 10.585, 90.0]
["2026-09-09T19:12:47.474867+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:47.859162+00:00", "trade", 10.585, 1544.0]
["2026-09-09T19:12:47.859825+00:00", "trade", 10.585, 4500.0]
["2026-09-09T19:12:47.860013+00:00", "trade", 10.585, 7500.0]
["2026-09-09T19:12:47.860342+00:00", "trade", 10.585, 8600.0]
["2026-09-09T19:12:47.860375+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.860407+00:00", "trade", 10.585, 17000.0]
["2026-09-09T19:12:47.860748+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.860990+00:00", "trade", 10.5848, 41.0]
["2026-09-09T19:12:47.864287+00:00", "trade", 10.585, 4000.0]
["2026-09-09T19:12:47.864662+00:00", "trade", 10.585, 5497.0]
["2026-09-09T19:12:47.864756+00:00", "trade", 10.585, 1500.0]
["2026-09-09T19:12:47.864757+00:00", "trade", 10.585, 5818.0]
["2026-09-09T19:12:47.864791+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:12:47.865446+00:00", "trade", 10.585, 2500.0]
["2026-09-09T19:12:47.865521+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.865720+00:00", "trade", 10.585, 22148.0]
["2026-09-09T19:12:47.865738+00:00", "trade", 10.585, 5818.0]
["2026-09-09T19:12:47.865751+00:00", "trade", 10.585, 5818.0]
["2026-09-09T19:12:47.865800+00:00", "trade", 10.585, 5000.0]
["2026-09-09T19:12:47.865907+00:00", "trade", 10.585, 5994.0]
["2026-09-09T19:12:47.866789+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.866796+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.866803+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.866811+00:00", "trade", 10.59, 200.0]
["2026-09-09T19:12:47.866818+00:00", "trade", 10.59, 1700.0]
["2026-09-09T19:12:47.866824+00:00", "trade", 10.59, 600.0]
["2026-09-09T19:12:47.866825+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:12:47.866831+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:47.866835+00:00", "trade", 10.59, 200.0]
["2026-09-09T19:12:47.866837+00:00", "trade", 10.585, 3900.0]
["2026-09-09T19:12:47.866943+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:47.866954+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.866997+00:00", "trade", 10.585, 4000.0]
["2026-09-09T19:12:47.867109+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.867128+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:12:47.867145+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:12:47.867146+00:00", "trade", 10.585, 900.0]
["2026-09-09T19:12:47.867164+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.867172+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.867249+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.867265+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.867326+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.867346+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.867411+00:00", "trade", 10.585, 5818.0]
["2026-09-09T19:12:47.867659+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.868587+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.868978+00:00", "trade", 10.585, 1300.0]
["2026-09-09T19:12:47.870126+00:00", "trade", 10.585, 5000.0]
["2026-09-09T19:12:47.874164+00:00", "trade", 10.58, 83246.0]
["2026-09-09T19:12:47.874433+00:00", "trade", 10.585, 5000.0]
["2026-09-09T19:12:47.875408+00:00", "trade", 10.585, 1006.0]
["2026-09-09T19:12:47.877463+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.912943+00:00", "trade", 10.585, 5636.0]
["2026-09-09T19:12:47.912944+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:12:47.912946+00:00", "trade", 10.585, 1600.0]
["2026-09-09T19:12:47.912948+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:12:47.912950+00:00", "trade", 10.585, 464.0]
["2026-09-09T19:12:47.912963+00:00", "trade", 10.585, 1600.0]
["2026-09-09T19:12:47.912967+00:00", "trade", 10.585, 2818.0]
["2026-09-09T19:12:47.912989+00:00", "trade", 10.585, 5636.0]
["2026-09-09T19:12:47.913055+00:00", "trade", 10.585, 2818.0]
["2026-09-09T19:12:47.913068+00:00", "trade", 10.585, 5636.0]
["2026-09-09T19:12:47.913112+00:00", "trade", 10.585, 5636.0]
["2026-09-09T19:12:47.913115+00:00", "trade", 10.585, 2818.0]
["2026-09-09T19:12:47.913180+00:00", "trade", 10.585, 2964.0]
["2026-09-09T19:12:47.913309+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.913717+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:12:47.913747+00:00", "trade", 10.585, 5654.0]
["2026-09-09T19:12:47.913882+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.915636+00:00", "trade", 10.585, 2672.0]
["2026-09-09T19:12:47.916098+00:00", "trade", 10.585, 2252.0]
["2026-09-09T19:12:47.916349+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.916399+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.916412+00:00", "trade", 10.585, 900.0]
["2026-09-09T19:12:47.916735+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.916747+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.916757+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.916796+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.917469+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.918906+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:12:47.918906+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.918907+00:00", "trade", 10.58, 2100.0]
["2026-09-09T19:12:47.918933+00:00", "trade", 10.58, 392.0]
["2026-09-09T19:12:47.918934+00:00", "trade", 10.58, 24.0]
["2026-09-09T19:12:47.918936+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:12:47.918937+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:12:47.918941+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:12:47.918941+00:00", "trade", 10.58, 1900.0]
["2026-09-09T19:12:47.918944+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:12:47.918944+00:00", "trade", 10.58, 1200.0]
["2026-09-09T19:12:47.918949+00:00", "trade", 10.58, 1800.0]
["2026-09-09T19:12:47.918949+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918951+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918951+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918957+00:00", "trade", 10.58, 80.0]
["2026-09-09T19:12:47.918957+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918960+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918960+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918965+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:12:47.918965+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918966+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918968+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918972+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:12:47.918972+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918974+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918975+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918979+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918979+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918981+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918983+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.918986+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:12:47.918989+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918989+00:00", "trade", 10.58, 6000.0]
["2026-09-09T19:12:47.918989+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918993+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:12:47.918997+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918997+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918997+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.918999+00:00", "trade", 10.58, 2000.0]
["2026-09-09T19:12:47.919005+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919005+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919005+00:00", "trade", 10.58, 1600.0]
["2026-09-09T19:12:47.919006+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:12:47.919012+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:12:47.919014+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.919014+00:00", "trade", 10.58, 24.0]
["2026-09-09T19:12:47.919222+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919230+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919231+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:12:47.919234+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:12:47.919235+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919241+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:12:47.919242+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919242+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:12:47.919243+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919243+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.919248+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919251+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919251+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919252+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.919253+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919254+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:12:47.919259+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919260+00:00", "trade", 10.58, 181.0]
["2026-09-09T19:12:47.919264+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919265+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.919266+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:12:47.919267+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919268+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:12:47.919268+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:12:47.919269+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919269+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919270+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919271+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:12:47.919275+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:12:47.919278+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919278+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919278+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919280+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.919280+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:12:47.919281+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:12:47.919284+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919285+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:12:47.919288+00:00", "trade", 10.58, 1900.0]
["2026-09-09T19:12:47.919292+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919292+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:12:47.919293+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:12:47.919295+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:12:47.919299+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:12:47.919300+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919305+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:12:47.919307+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:12:47.919312+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919319+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:12:47.919320+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919325+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919328+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.919330+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:12:47.919331+00:00", "trade", 10.58, 475.0]
["2026-09-09T19:12:47.919335+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.919342+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.919348+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.919355+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:12:47.919359+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:12:47.919359+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:12:47.919362+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919369+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919376+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919382+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919389+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919396+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919405+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919411+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919418+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919419+00:00", "trade", 10.58, 26.0]
["2026-09-09T19:12:47.919425+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919426+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:12:47.919432+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919438+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919446+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919453+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919455+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919462+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919469+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919475+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919481+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919486+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919487+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919487+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919495+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919507+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919514+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919520+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919526+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919529+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:12:47.919532+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:12:47.919533+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919535+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:12:47.919535+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919535+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919539+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919539+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919544+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919544+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:12:47.919544+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:12:47.919546+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:12:47.919546+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919550+00:00", "trade", 10.58, 252.0]
["2026-09-09T19:12:47.919552+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.919553+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919561+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919568+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919574+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919620+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919635+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:12:47.919638+00:00", "trade", 10.58, 1264.0]
["2026-09-09T19:12:47.919639+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:12:47.919639+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919642+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:12:47.919647+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.919647+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:12:47.919648+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:12:47.919651+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:12:47.919655+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:12:47.919658+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.919658+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:12:47.919658+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:12:47.919658+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919662+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919666+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919666+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919666+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:12:47.919668+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919674+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:12:47.919674+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:12:47.919675+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:12:47.919676+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919676+00:00", "trade", 10.58, 320.0]
["2026-09-09T19:12:47.919681+00:00", "trade", 10.58, 380.0]
["2026-09-09T19:12:47.919681+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919684+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919684+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919689+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919689+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919691+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919691+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919696+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919696+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:12:47.919700+00:00", "trade", 10.58, 7000.0]
["2026-09-09T19:12:47.919700+00:00", "trade", 10.58, 3250.0]
["2026-09-09T19:12:47.919703+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:12:47.919703+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919707+00:00", "trade", 10.58, 15.0]
["2026-09-09T19:12:47.919707+00:00", "trade", 10.58, 4700.0]
["2026-09-09T19:12:47.919710+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919748+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:12:47.919768+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.919775+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:12:47.919781+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:12:47.919786+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:12:47.919796+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.919805+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.919946+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.919968+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.919975+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.919982+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.919989+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.919995+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.920018+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.920035+00:00", "trade", 10.58, 43.0]
["2026-09-09T19:12:47.920073+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.920263+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.920293+00:00", "trade", 10.58, 5975.0]
["2026-09-09T19:12:47.920452+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.920515+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.920541+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.921016+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.922088+00:00", "trade", 10.58, 228.0]
["2026-09-09T19:12:47.922262+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:12:47.922673+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.926547+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.926610+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.928554+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:47.929384+00:00", "trade", 10.58, 529.0]
["2026-09-09T19:12:47.943768+00:00", "trade", 10.58, 18.0]
["2026-09-09T19:12:47.950477+00:00", "trade", 10.575, 375.0]
["2026-09-09T19:12:47.960099+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:12:47.968897+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:12:48.121953+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:12:48.193147+00:00", "trade", 10.5829, 94.0]
["2026-09-09T19:12:48.220203+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:48.291383+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:12:48.296493+00:00", "trade", 10.5701, 25.0]
["2026-09-09T19:12:49.547911+00:00", "trade", 10.5828, 35.0]
["2026-09-09T19:12:49.650069+00:00", "trade", 10.5828, 100.0]
["2026-09-09T19:12:50.892317+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:12:51.417472+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:12:51.417528+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:12:51.417583+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:12:51.417637+00:00", "trade", 10.57, 221.0]
["2026-09-09T19:12:51.417688+00:00", "trade", 10.57, 151.0]
["2026-09-09T19:12:51.417740+00:00", "trade", 10.57, 335.0]
["2026-09-09T19:12:51.417795+00:00", "trade", 10.57, 391.0]
["2026-09-09T19:12:51.417847+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:51.418320+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:51.960887+00:00", "trade", 10.5814, 100.0]
["2026-09-09T19:12:52.745179+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:12:53.004978+00:00", "trade", 10.5799, 100.0]
["2026-09-09T19:12:53.419930+00:00", "trade", 10.5814, 31.0]
["2026-09-09T19:12:56.520831+00:00", "trade", 10.575, 120.0]
["2026-09-09T19:12:56.529378+00:00", "trade", 10.57, 380.0]
["2026-09-09T19:12:56.529880+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:12:56.529935+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:56.530390+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:12:57.385787+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:12:58.881068+00:00", "trade", 10.5814, 100.0]
["2026-09-09T19:12:59.602325+00:00", "trade", 10.5828, 23.0]
["2026-09-09T19:12:59.648103+00:00", "trade", 10.5828, 77.0]
["2026-09-09T19:12:59.754876+00:00", "trade", 10.5828, 33.0]
["2026-09-09T19:12:59.762064+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:12:59.762726+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:13:01.419893+00:00", "trade", 10.575, 1000.0]
["2026-09-09T19:13:02.423656+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:02.424888+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:13:02.675726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:02.922695+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:04.736505+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:05.524173+00:00", "trade", 10.5828, 9.0]
["2026-09-09T19:13:05.564691+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:05.565125+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:05.565151+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:05.565205+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:05.565212+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:05.565437+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:13:05.609672+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:05.742899+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:13:06.071550+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:06.566690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:06.566697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:06.567622+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:06.568609+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:06.569420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:08.138682+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:13:08.666615+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:08.667069+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:08.667097+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:08.667843+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:08.720029+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:08.861972+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:13:09.366279+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:09.604444+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:10.700613+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:10.701046+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:10.701072+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:10.701096+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:10.701104+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:10.778838+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:13:11.005543+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:11.019413+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:13:11.019844+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:11.497248+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:13:11.766691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:11.766697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:12.130147+00:00", "trade", 10.5828, 21.0]
["2026-09-09T19:13:12.185046+00:00", "trade", 10.5828, 71.0]
["2026-09-09T19:13:12.421004+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:13:12.490789+00:00", "trade", 10.5828, 40.0]
["2026-09-09T19:13:12.519425+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:13:12.661372+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:12.813239+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:12.823823+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:13.278624+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:13.994079+00:00", "trade", 10.5814, 3.0]
["2026-09-09T19:13:14.729793+00:00", "trade", 10.5789, 800.0]
["2026-09-09T19:13:15.862569+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:15.862596+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:15.862614+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:15.862624+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:15.991737+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:16.467726+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:13:16.468411+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:13:16.866690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:16.866697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:17.678158+00:00", "trade", 10.575, 1000.0]
["2026-09-09T19:13:17.678620+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:18.420460+00:00", "trade", 10.5829, 2.0]
["2026-09-09T19:13:18.560593+00:00", "trade", 10.575, 1748.0]
["2026-09-09T19:13:19.181624+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:13:20.905084+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:22.675904+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:22.675931+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:22.675951+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:22.675958+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:22.853301+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:23.141936+00:00", "trade", 10.5825, 25.0]
["2026-09-09T19:13:23.142699+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:13:23.143009+00:00", "trade", 10.575, 288.0]
["2026-09-09T19:13:23.199257+00:00", "trade", 10.575, 1712.0]
["2026-09-09T19:13:23.571569+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:23.763579+00:00", "trade", 10.5828, 18.0]
["2026-09-09T19:13:23.766691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:23.766698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:24.955028+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:25.028441+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:25.028468+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:25.044468+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:25.057984+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:25.058023+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:26.125271+00:00", "trade", 10.5828, 10.0]
["2026-09-09T19:13:26.164556+00:00", "trade", 10.5828, 77.0]
["2026-09-09T19:13:26.374270+00:00", "trade", 10.5828, 44.0]
["2026-09-09T19:13:26.973074+00:00", "trade", 10.575, 4400.0]
["2026-09-09T19:13:26.973640+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:13:27.366222+00:00", "trade", 10.5824, 12258.0]
["2026-09-09T19:13:27.372228+00:00", "trade", 10.5824, 66.0]
["2026-09-09T19:13:27.883003+00:00", "trade", 10.5788, 400.0]
["2026-09-09T19:13:27.887084+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:13:27.972457+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:13:28.388016+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:13:29.005115+00:00", "trade", 10.575, 35.0]
["2026-09-09T19:13:30.915504+00:00", "trade", 10.575, 189.0]
["2026-09-09T19:13:30.919993+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:30.988374+00:00", "trade", 10.5739, 20.0]
["2026-09-09T19:13:31.220974+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:13:31.525135+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:31.707377+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:31.727175+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:13:32.512997+00:00", "trade", 10.5828, 100.0]
["2026-09-09T19:13:33.596116+00:00", "trade", 10.5789, 1000.0]
["2026-09-09T19:13:33.596767+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:13:33.698111+00:00", "trade", 10.5828, 42.0]
["2026-09-09T19:13:34.252247+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:34.252274+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:34.252291+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:34.252302+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:34.593942+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:34.743271+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:13:34.811735+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:34.811761+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:35.039686+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:35.266691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:35.266698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:35.876425+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:35.876451+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:36.168641+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:36.168852+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:38.178710+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:38.178736+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:38.185885+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:38.354783+00:00", "trade", 10.5798, 55.0]
["2026-09-09T19:13:40.047421+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:40.047465+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:40.047472+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:40.047536+00:00", "trade", 10.5828, 27.0]
["2026-09-09T19:13:40.047924+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:40.153835+00:00", "trade", 10.5828, 43.0]
["2026-09-09T19:13:40.894004+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:13:40.941198+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:41.066690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:41.066697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:41.345396+00:00", "trade", 10.5755, 15.0]
["2026-09-09T19:13:42.215955+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:42.216602+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:13:42.577769+00:00", "trade", 10.5761, 2.0]
["2026-09-09T19:13:43.366259+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:13:43.366980+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:43.366999+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:43.367007+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:43.367378+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:43.367503+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:43.367525+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:43.367534+00:00", "trade", 10.575, 81.0]
["2026-09-09T19:13:43.367890+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:43.828774+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:13:43.903229+00:00", "trade", 10.5814, 100.0]
["2026-09-09T19:13:43.942156+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:44.560588+00:00", "trade", 10.5814, 600.0]
["2026-09-09T19:13:44.600097+00:00", "trade", 10.5828, 61.0]
["2026-09-09T19:13:44.700407+00:00", "trade", 10.5823, 1.0]
["2026-09-09T19:13:47.147408+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:47.147451+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:47.147458+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:48.166691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:48.166698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:48.393833+00:00", "trade", 10.5828, 13.0]
["2026-09-09T19:13:50.685406+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:51.159392+00:00", "trade", 10.5828, 34.0]
["2026-09-09T19:13:51.159447+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:51.417787+00:00", "trade", 10.575, 825.0]
["2026-09-09T19:13:51.417842+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:13:51.417893+00:00", "trade", 10.575, 515.0]
["2026-09-09T19:13:51.417936+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:51.417964+00:00", "trade", 10.575, 60.0]
["2026-09-09T19:13:51.417965+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:51.417967+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:51.418294+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:13:51.418353+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:51.418358+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:51.418482+00:00", "trade", 10.575, 191.0]
["2026-09-09T19:13:51.418499+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:51.418505+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:51.418873+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:13:51.418977+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:51.419757+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:13:51.766948+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:52.473640+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:13:52.474152+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:52.474727+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:52.480903+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:13:52.484334+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:13:53.521973+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:53.521998+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:53.751710+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:54.077246+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:55.132865+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:13:55.133629+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:13:55.134096+00:00", "trade", 10.575, 485.0]
["2026-09-09T19:13:55.134321+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:55.134362+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:55.134370+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:55.319281+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:55.345915+00:00", "trade", 10.5828, 59.0]
["2026-09-09T19:13:55.568117+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:13:55.568127+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:13:56.166691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:56.166698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:56.182431+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:13:56.375065+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:13:56.417725+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:56.450514+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:56.528122+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:13:56.633364+00:00", "trade", 10.5701, 1200.0]
["2026-09-09T19:13:57.021563+00:00", "trade", 10.5824, 15.0]
["2026-09-09T19:13:57.600037+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:13:57.601217+00:00", "trade", 10.575, 151.0]
["2026-09-09T19:13:57.601271+00:00", "trade", 10.575, 171.0]
["2026-09-09T19:13:57.916735+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:00.031732+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:00.248705+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:00.248759+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:00.248771+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:00.248788+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:00.341591+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:00.551225+00:00", "trade", 10.575, 2815.0]
["2026-09-09T19:14:00.552463+00:00", "trade", 10.575, 314.0]
["2026-09-09T19:14:00.552517+00:00", "trade", 10.575, 71.0]
["2026-09-09T19:14:00.602440+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:00.861886+00:00", "trade", 10.5827, 20.0]
["2026-09-09T19:14:01.266690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:01.266697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:01.531316+00:00", "trade", 10.5827, 32.0]
["2026-09-09T19:14:02.581035+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:14:03.163404+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:14:03.344237+00:00", "trade", 10.5749, 100.0]
["2026-09-09T19:14:04.682700+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:05.521230+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:05.521276+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:05.521282+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:05.521304+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:05.549464+00:00", "trade", 10.57, 627.0]
["2026-09-09T19:14:05.549517+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:05.561133+00:00", "trade", 10.5827, 2.0]
["2026-09-09T19:14:05.561169+00:00", "trade", 10.5827, 2.0]
["2026-09-09T19:14:05.561197+00:00", "trade", 10.5827, 11.0]
["2026-09-09T19:14:05.973796+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:06.239946+00:00", "trade", 10.5822, 1.0]
["2026-09-09T19:14:06.274161+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:14:06.566691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:06.566698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:06.636703+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:06.657177+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:07.183033+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:07.183695+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:14:07.183723+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:14:07.950752+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:07.951229+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:08.076152+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:08.109228+00:00", "trade", 10.57, 569.0]
["2026-09-09T19:14:08.171165+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:08.482885+00:00", "trade", 10.5828, 73.0]
["2026-09-09T19:14:08.742696+00:00", "trade", 10.575, 1399.0]
["2026-09-09T19:14:09.479085+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:09.896767+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:14:10.055651+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:10.470239+00:00", "trade", 10.58, 724.0]
["2026-09-09T19:14:10.639664+00:00", "trade", 10.5821, 15.0]
["2026-09-09T19:14:10.829335+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:10.829381+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:10.829388+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:10.829408+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:11.076953+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:11.347367+00:00", "trade", 10.5743, 13.0]
["2026-09-09T19:14:11.450303+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:11.451269+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:11.603207+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:14:11.603259+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:11.603990+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:14:11.866691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:11.866698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:13.420544+00:00", "trade", 10.5813, 100.0]
["2026-09-09T19:14:14.574227+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:15.043865+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:15.070991+00:00", "trade", 10.5785, 1.0]
["2026-09-09T19:14:15.072016+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:15.156169+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:16.192230+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:16.454464+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:14:16.455126+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:14:17.678955+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:17.820089+00:00", "trade", 10.5826, 1.0]
["2026-09-09T19:14:17.820747+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:14:18.677117+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:19.060820+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:19.060872+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:19.060879+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:19.060911+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:19.168591+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:14:19.168646+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:19.274738+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:14:19.399655+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:20.066691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:20.066697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:20.174994+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:20.347022+00:00", "trade", 10.5831, 129.0]
["2026-09-09T19:14:20.361044+00:00", "trade", 10.5831, 85.0]
["2026-09-09T19:14:20.413073+00:00", "trade", 10.5831, 40.0]
["2026-09-09T19:14:20.532625+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:14:20.532627+00:00", "trade", 10.57, 94.0]
["2026-09-09T19:14:20.532930+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:14:20.533025+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:20.533050+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:20.533053+00:00", "trade", 10.575, 61.0]
["2026-09-09T19:14:20.533072+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:20.533089+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:20.533089+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:20.533419+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:20.533560+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:20.533576+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:20.533762+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:20.533948+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:20.540550+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:14:20.605793+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:20.686350+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:14:21.047223+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:21.453056+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:23.128830+00:00", "trade", 10.5745, 7.0]
["2026-09-09T19:14:23.839440+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:24.239685+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:24.239732+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:24.239743+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:24.239772+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:24.296375+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:24.621128+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:24.720096+00:00", "trade", 10.57, 30.0]
["2026-09-09T19:14:24.841602+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:25.266691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:25.266698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:25.672526+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:25.672538+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:25.672542+00:00", "trade", 10.575, 71.0]
["2026-09-09T19:14:25.672920+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:25.673048+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:25.673069+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:25.673440+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:26.261187+00:00", "trade", 10.5748, 1.0]
["2026-09-09T19:14:26.281749+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:26.289945+00:00", "trade", 10.5748, 6.0]
["2026-09-09T19:14:26.289993+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:27.066079+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:27.376749+00:00", "trade", 10.5747, 12412.0]
["2026-09-09T19:14:27.381064+00:00", "trade", 10.5747, 66.0]
["2026-09-09T19:14:27.896396+00:00", "trade", 10.5777, 1.0]
["2026-09-09T19:14:28.127636+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:29.007737+00:00", "trade", 10.5749, 3.0]
["2026-09-09T19:14:29.181123+00:00", "trade", 10.5747, 22.0]
["2026-09-09T19:14:29.601732+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:29.601756+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:29.601823+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:29.601834+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:29.735446+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:30.503051+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:30.666691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:30.666697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:30.682499+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:31.442808+00:00", "trade", 10.5825, 100.0]
["2026-09-09T19:14:31.566378+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:32.033688+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:32.388303+00:00", "trade", 10.575, 68.0]
["2026-09-09T19:14:32.389069+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:32.389088+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:32.389090+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:32.389455+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:32.389478+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:32.389620+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:14:32.389622+00:00", "trade", 10.575, 91.0]
["2026-09-09T19:14:32.389635+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:32.389640+00:00", "trade", 10.575, 77.0]
["2026-09-09T19:14:32.390015+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:32.662753+00:00", "trade", 10.58, 32.0]
["2026-09-09T19:14:34.052099+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:35.373714+00:00", "trade", 10.582, 15.0]
["2026-09-09T19:14:35.438311+00:00", "trade", 10.575, 456.0]
["2026-09-09T19:14:35.439076+00:00", "trade", 10.575, 344.0]
["2026-09-09T19:14:35.493390+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:14:35.493900+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:35.500446+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:14:36.622537+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:37.077467+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:37.673737+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:14:37.674484+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:37.674506+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:37.674513+00:00", "trade", 10.575, 90.0]
["2026-09-09T19:14:37.674888+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:37.675009+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:37.675029+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:37.675396+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:38.472369+00:00", "trade", 10.5753, 7.0]
["2026-09-09T19:14:38.663611+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:38.663652+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:38.663661+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:39.492374+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:39.508236+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:14:39.666691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:39.666697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:41.020371+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:41.081626+00:00", "trade", 10.5829, 5.0]
["2026-09-09T19:14:41.316064+00:00", "trade", 10.5829, 8.0]
["2026-09-09T19:14:41.349371+00:00", "trade", 10.5758, 6.0]
["2026-09-09T19:14:41.380531+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:41.382982+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:41.542266+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:42.700041+00:00", "trade", 10.582, 21.0]
["2026-09-09T19:14:42.820502+00:00", "trade", 10.575, 800.0]
["2026-09-09T19:14:43.167743+00:00", "trade", 10.5819, 10.0]
["2026-09-09T19:14:43.207624+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:43.604277+00:00", "trade", 10.57, 45.0]
["2026-09-09T19:14:43.669077+00:00", "trade", 10.5819, 6.0]
["2026-09-09T19:14:43.869892+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:44.181403+00:00", "trade", 10.5819, 4.0]
["2026-09-09T19:14:44.598514+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:44.598543+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:44.598550+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:44.598926+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:44.598934+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:44.599062+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:44.599063+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:14:44.599081+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:44.599089+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:44.599467+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:44.687239+00:00", "trade", 10.5819, 2.0]
["2026-09-09T19:14:45.020989+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:45.322075+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:45.322205+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:45.322249+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:45.322256+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:45.323853+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:45.920691+00:00", "trade", 10.5814, 86.0]
["2026-09-09T19:14:45.920746+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:45.934387+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:46.221362+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:46.232248+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:46.366691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:46.366697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:46.366719+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:46.791347+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:47.861299+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:47.861315+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.861461+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.861472+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:14:47.861495+00:00", "trade", 10.58, 45.0]
["2026-09-09T19:14:47.861510+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.861525+00:00", "trade", 10.58, 239.0]
["2026-09-09T19:14:47.861539+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.861584+00:00", "trade", 10.58, 55.0]
["2026-09-09T19:14:47.861605+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:47.861849+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.861895+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:47.861975+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.861986+00:00", "trade", 10.58, 132.0]
["2026-09-09T19:14:47.862001+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.862026+00:00", "trade", 10.58, 45.0]
["2026-09-09T19:14:47.862034+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:47.862115+00:00", "trade", 10.58, 55.0]
["2026-09-09T19:14:47.862235+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.862559+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.862700+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.863078+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.863843+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.863998+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:47.864006+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:14:47.870584+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.871704+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:47.873191+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:48.042935+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.158005+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.339866+00:00", "trade", 10.5814, 100.0]
["2026-09-09T19:14:48.340297+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.340599+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.340689+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.340715+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.340997+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.342035+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.342941+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.528023+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.528333+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.636420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.638192+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.638297+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:48.698298+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:49.872761+00:00", "trade", 10.5759, 588.0]
["2026-09-09T19:14:49.873185+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:49.873224+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:49.873250+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:49.875226+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:50.408891+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:50.529570+00:00", "trade", 10.5702, 3.0]
["2026-09-09T19:14:50.874978+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:50.875074+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:50.971354+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:50.971397+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:50.971405+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:50.971424+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:50.973459+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:51.113771+00:00", "trade", 10.5826, 2.0]
["2026-09-09T19:14:51.113828+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:51.114172+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:51.116168+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:51.290432+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:51.292075+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:51.416045+00:00", "trade", 10.575, 248.0]
["2026-09-09T19:14:51.416097+00:00", "trade", 10.575, 597.0]
["2026-09-09T19:14:51.416150+00:00", "trade", 10.575, 540.0]
["2026-09-09T19:14:51.416202+00:00", "trade", 10.575, 315.0]
["2026-09-09T19:14:51.416242+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.416253+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:14:51.416263+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.416267+00:00", "trade", 10.575, 42.0]
["2026-09-09T19:14:51.416646+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.416770+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.416791+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.417160+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.417300+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:14:51.417309+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.417314+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.417320+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.417324+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:51.464989+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:14:51.465161+00:00", "trade", 10.575, 93.0]
["2026-09-09T19:14:51.544524+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:51.546215+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:52.066692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:52.066699+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:52.257737+00:00", "trade", 10.5825, 4.0]
["2026-09-09T19:14:52.360517+00:00", "trade", 10.575, 1400.0]
["2026-09-09T19:14:52.446504+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:52.971852+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:14:54.359821+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:54.428580+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:54.487156+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:14:54.613069+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:14:54.613371+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:14:54.613867+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:54.614456+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:54.620071+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:14:55.434963+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:56.124604+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:56.124648+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:56.124660+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:56.126296+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:56.425693+00:00", "trade", 10.5753, 200.0]
["2026-09-09T19:14:56.425747+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:56.427414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:56.427690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:57.166691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:57.166698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:57.168222+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:57.485171+00:00", "trade", 10.575, 55.0]
["2026-09-09T19:14:57.490426+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:57.861311+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:57.861316+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.861327+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:14:57.861345+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.861439+00:00", "trade", 10.58, 29.0]
["2026-09-09T19:14:57.861475+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:14:57.861487+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:14:57.861507+00:00", "trade", 10.58, 191.0]
["2026-09-09T19:14:57.861524+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.861555+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.861574+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:14:57.861581+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:14:57.861592+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:14:57.861599+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.861675+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.861871+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:57.861941+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:57.862108+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:57.862276+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.862654+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.862677+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.862706+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.863011+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.863258+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.864244+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:57.867466+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:14:57.871299+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:57.871440+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:14:57.880306+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:14:57.880994+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:14:58.078174+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:58.079838+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:58.841318+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:58.867579+00:00", "trade", 10.5761, 100.0]
["2026-09-09T19:14:58.931612+00:00", "trade", 10.5822, 1000.0]
["2026-09-09T19:14:58.935452+00:00", "trade", 10.57, 55.0]
["2026-09-09T19:14:59.034152+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.034389+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.034700+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.036153+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.233615+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.233813+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.234203+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.235306+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.261154+00:00", "trade", 10.5814, 100.0]
["2026-09-09T19:14:59.269280+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.523414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.523728+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.525029+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:14:59.539665+00:00", "trade", 10.58, 8.0]
["2026-09-09T19:14:59.799894+00:00", "trade", 10.5799, 3.0]
["2026-09-09T19:14:59.800341+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:00.247794+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:00.933955+00:00", "trade", 10.575, 1500.0]
["2026-09-09T19:15:00.934014+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:00.935282+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:01.187371+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:01.187405+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:01.187420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:01.187428+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:01.249372+00:00", "trade", 10.5823, 2.0]
["2026-09-09T19:15:01.427722+00:00", "trade", 10.5761, 20.0]
["2026-09-09T19:15:01.427775+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:01.912991+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:01.913019+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:01.913389+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:02.234993+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:02.266717+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:02.266724+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:02.435014+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:02.486569+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:15:02.486987+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:02.487014+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:02.793735+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:02.794035+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:03.319027+00:00", "trade", 10.575, 260.0]
["2026-09-09T19:15:03.353438+00:00", "trade", 10.5762, 100.0]
["2026-09-09T19:15:03.602389+00:00", "trade", 10.5823, 700.0]
["2026-09-09T19:15:03.716811+00:00", "trade", 10.5823, 4.0]
["2026-09-09T19:15:03.841956+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:03.949535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:04.222224+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:04.416356+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:04.616196+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:04.616229+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:05.186174+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:05.613070+00:00", "trade", 10.5822, 4.0]
["2026-09-09T19:15:05.613095+00:00", "trade", 10.5822, 4.0]
["2026-09-09T19:15:05.613127+00:00", "trade", 10.5822, 19.0]
["2026-09-09T19:15:05.679121+00:00", "trade", 10.5815, 100.0]
["2026-09-09T19:15:05.738540+00:00", "trade", 10.5739, 17.0]
["2026-09-09T19:15:06.378133+00:00", "trade", 10.5822, 16.0]
["2026-09-09T19:15:06.674007+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:07.189605+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:07.251227+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:07.251973+00:00", "trade", 10.58, 12.0]
["2026-09-09T19:15:07.252004+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:15:07.254523+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:07.861317+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:07.861438+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:15:07.861449+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:15:07.861492+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:15:07.861523+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:07.861531+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:07.861586+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:07.861873+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:07.861920+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:07.861926+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:07.861947+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:07.862017+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:07.862244+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:15:07.862289+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:07.862309+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:15:07.862364+00:00", "trade", 10.58, 1410.0]
["2026-09-09T19:15:07.862624+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:07.862630+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:07.862945+00:00", "trade", 10.5779, 57.0]
["2026-09-09T19:15:07.863755+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:07.863883+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:07.866618+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:15:07.872481+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:08.077121+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:08.238806+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:08.292215+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:15:08.474392+00:00", "trade", 10.5774, 22.0]
["2026-09-09T19:15:08.834104+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:08.866844+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:08.866879+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:08.866886+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:09.383880+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:09.433331+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:10.002323+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:10.002472+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:10.255887+00:00", "trade", 10.5773, 2.0]
["2026-09-09T19:15:10.256206+00:00", "trade", 10.5773, 1.0]
["2026-09-09T19:15:10.256334+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:10.256351+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:10.256377+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:10.257106+00:00", "trade", 10.5775, 1.0]
["2026-09-09T19:15:10.314577+00:00", "trade", 10.5815, 18.0]
["2026-09-09T19:15:10.314627+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:10.319441+00:00", "trade", 10.5815, 42.0]
["2026-09-09T19:15:10.413197+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:10.414765+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:11.267738+00:00", "trade", 10.575, 371.0]
["2026-09-09T19:15:11.351366+00:00", "trade", 10.5772, 21.0]
["2026-09-09T19:15:11.351418+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:11.353004+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:11.353091+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:12.059744+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:12.119292+00:00", "trade", 10.5823, 2.0]
["2026-09-09T19:15:12.267129+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:12.796741+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:12.797128+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:13.236876+00:00", "trade", 10.575, 23.0]
["2026-09-09T19:15:13.273478+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:15:13.273563+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:14.139085+00:00", "trade", 10.5823, 100.0]
["2026-09-09T19:15:15.364188+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:15.863814+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:16.613038+00:00", "trade", 10.5823, 1.0]
["2026-09-09T19:15:16.958726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:16.958770+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:16.958778+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:16.958798+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:17.020192+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:17.769820+00:00", "trade", 10.5739, 25.0]
["2026-09-09T19:15:17.843356+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:17.858202+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:17.861304+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:17.861309+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:17.861441+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:15:17.861467+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:15:17.861485+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:17.861524+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:17.861567+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:17.861589+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:17.862223+00:00", "trade", 10.58, 580.0]
["2026-09-09T19:15:17.862283+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:15:17.862347+00:00", "trade", 10.58, 1420.0]
["2026-09-09T19:15:17.862534+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:17.862659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:17.862753+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:17.862930+00:00", "trade", 10.5789, 53.0]
["2026-09-09T19:15:17.862938+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:15:17.871523+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:17.878062+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:17.880943+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:17.966690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:17.966697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:18.077157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:19.186734+00:00", "trade", 10.5762, 28.0]
["2026-09-09T19:15:19.423273+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:19.423742+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:19.897675+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:19.901494+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:15:20.023885+00:00", "trade", 10.5823, 6.0]
["2026-09-09T19:15:20.023938+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:20.106418+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:20.323201+00:00", "trade", 10.5751, 92.0]
["2026-09-09T19:15:21.480186+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:22.275982+00:00", "trade", 10.5707, 14466.0]
["2026-09-09T19:15:22.276565+00:00", "trade", 10.5711, 167.0]
["2026-09-09T19:15:22.276758+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:22.276771+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:22.276776+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:22.277139+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:22.277163+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:22.277304+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:22.277309+00:00", "trade", 10.575, 118.0]
["2026-09-09T19:15:22.277318+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:22.277684+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:22.277707+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:22.831371+00:00", "trade", 10.5819, 2.0]
["2026-09-09T19:15:23.014420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:24.593055+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:15:24.593327+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:24.593827+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:24.593972+00:00", "trade", 10.575, 2000.0]
["2026-09-09T19:15:24.594037+00:00", "trade", 10.575, 427.0]
["2026-09-09T19:15:24.594317+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:24.594359+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:24.594366+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:24.594438+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:24.600621+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:24.754134+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:25.272451+00:00", "trade", 10.575, 1026.0]
["2026-09-09T19:15:25.273034+00:00", "trade", 10.5746, 55.0]
["2026-09-09T19:15:25.276924+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:25.276959+00:00", "trade", 10.575, 340.0]
["2026-09-09T19:15:25.276982+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:25.277131+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:25.277169+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:25.277556+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:25.280110+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:25.282435+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:25.314190+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:25.314254+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:25.314265+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:25.314391+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:25.314531+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:25.314593+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:25.314806+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:25.316699+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:25.381711+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:25.530401+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:25.637571+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:25.666691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:25.666698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:25.667454+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:26.816385+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:15:26.816422+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:15:26.816437+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:15:26.816445+00:00", "trade", 10.575, 35.0]
["2026-09-09T19:15:26.816470+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:26.816477+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:26.816494+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:26.816508+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:26.816523+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:26.816536+00:00", "trade", 10.58, 40.0]
["2026-09-09T19:15:26.816546+00:00", "trade", 10.575, 40.0]
["2026-09-09T19:15:26.816577+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:15:26.884856+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:15:27.858412+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.858481+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.858521+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.858571+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.858649+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.858751+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.858927+00:00", "trade", 10.575, 273.0]
["2026-09-09T19:15:27.858989+00:00", "trade", 10.575, 1744.0]
["2026-09-09T19:15:27.859280+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.859646+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.859933+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.870554+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.880961+00:00", "trade", 10.5812, 100.0]
["2026-09-09T19:15:27.894995+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:27.916405+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:15:28.046772+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:28.386637+00:00", "trade", 10.5751, 6.0]
["2026-09-09T19:15:28.386682+00:00", "trade", 10.5751, 18.0]
["2026-09-09T19:15:29.568315+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:30.142835+00:00", "trade", 10.575, 80.0]
["2026-09-09T19:15:30.331720+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:30.332437+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:30.332451+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:30.642648+00:00", "trade", 10.5751, 21.0]
["2026-09-09T19:15:31.161254+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:31.239710+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:15:31.239782+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:31.240176+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:31.240195+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:31.241281+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:31.338259+00:00", "trade", 10.5818, 2.0]
["2026-09-09T19:15:31.365505+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:31.659316+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:33.018838+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:33.340767+00:00", "trade", 10.5812, 100.0]
["2026-09-09T19:15:33.359840+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:33.491913+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:34.453349+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:34.617422+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:34.966829+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:35.059872+00:00", "trade", 10.5812, 100.0]
["2026-09-09T19:15:35.724038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:36.025375+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:37.335272+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:15:37.335287+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:15:37.335314+00:00", "trade", 10.575, 990.0]
["2026-09-09T19:15:37.335325+00:00", "trade", 10.57, 990.0]
["2026-09-09T19:15:37.488401+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:37.488421+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:39.362839+00:00", "trade", 10.5817, 2.0]
["2026-09-09T19:15:39.413205+00:00", "trade", 10.5714, 1.0]
["2026-09-09T19:15:39.482481+00:00", "trade", 10.5817, 3.0]
["2026-09-09T19:15:40.853728+00:00", "trade", 10.57, 304.0]
["2026-09-09T19:15:40.853746+00:00", "trade", 10.57, 196.0]
["2026-09-09T19:15:40.861525+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:41.353367+00:00", "trade", 10.5733, 34.0]
["2026-09-09T19:15:42.944943+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:15:45.155298+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:15:45.156273+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:45.156294+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:15:45.156315+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:45.156355+00:00", "trade", 10.575, 395.0]
["2026-09-09T19:15:45.156533+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:45.156578+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:45.156940+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:45.174620+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:45.217818+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:45.217926+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:45.218031+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:45.218064+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:15:45.218461+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:45.266242+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:15:45.374147+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:15:46.138784+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:15:48.318895+00:00", "trade", 10.575, 537.0]
["2026-09-09T19:15:48.376449+00:00", "trade", 10.57, 463.0]
["2026-09-09T19:15:48.376449+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.377864+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.378607+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.378650+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.378657+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.378743+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.378809+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.451666+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.451695+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.464244+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:48.883076+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:49.162371+00:00", "trade", 10.575, 2311.0]
["2026-09-09T19:15:49.439724+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:49.466691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:49.466698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:50.447395+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:51.187265+00:00", "trade", 10.5747, 6.0]
["2026-09-09T19:15:51.280689+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:51.403525+00:00", "trade", 10.5728, 4.0]
["2026-09-09T19:15:51.417053+00:00", "trade", 10.575, 413.0]
["2026-09-09T19:15:51.417079+00:00", "trade", 10.57, 75.0]
["2026-09-09T19:15:51.417105+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:15:51.417156+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:15:51.417181+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:51.417235+00:00", "trade", 10.57, 612.0]
["2026-09-09T19:15:51.417706+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:15:51.642219+00:00", "trade", 10.5815, 3.0]
["2026-09-09T19:15:51.697183+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:15:51.735953+00:00", "trade", 10.5815, 8.0]
["2026-09-09T19:15:52.679833+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:15:52.687258+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:53.164897+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:15:53.191810+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:54.165785+00:00", "trade", 10.57, 30.0]
["2026-09-09T19:15:54.166963+00:00", "trade", 10.575, 359.0]
["2026-09-09T19:15:54.450995+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:55.193408+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:15:55.542121+00:00", "trade", 10.5814, 100.0]
["2026-09-09T19:15:57.028177+00:00", "trade", 10.5746, 23.0]
["2026-09-09T19:15:57.029367+00:00", "trade", 10.575, 203.0]
["2026-09-09T19:15:57.307604+00:00", "trade", 10.5746, 2.0]
["2026-09-09T19:15:57.433221+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:15:57.599331+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:15:58.655449+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:58.656500+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:58.656564+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:15:58.847919+00:00", "trade", 10.5812, 26.0]
["2026-09-09T19:16:00.420654+00:00", "trade", 10.5812, 300.0]
["2026-09-09T19:16:00.910537+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:16:00.910555+00:00", "trade", 10.58, 45.0]
["2026-09-09T19:16:00.910655+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:16:00.984150+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:01.973195+00:00", "trade", 10.5814, 3.0]
["2026-09-09T19:16:02.059211+00:00", "trade", 10.5813, 13.0]
["2026-09-09T19:16:02.293234+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:02.537513+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:02.541360+00:00", "trade", 10.5813, 100.0]
["2026-09-09T19:16:02.779166+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:03.038584+00:00", "trade", 10.5814, 2.0]
["2026-09-09T19:16:03.305014+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:16:04.241632+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:16:04.346191+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:05.621088+00:00", "trade", 10.5812, 17.0]
["2026-09-09T19:16:07.049693+00:00", "trade", 10.5712, 108.0]
["2026-09-09T19:16:07.314903+00:00", "trade", 10.5738, 600.0]
["2026-09-09T19:16:07.498477+00:00", "trade", 10.5738, 100.0]
["2026-09-09T19:16:08.734245+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:16:09.232193+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:16:09.573407+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:16:09.580837+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:09.584664+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:11.355368+00:00", "trade", 10.573, 13.0]
["2026-09-09T19:16:12.187648+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:12.680920+00:00", "trade", 10.5813, 100.0]
["2026-09-09T19:16:12.914898+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:16:14.236432+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:16:14.253287+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:14.426589+00:00", "trade", 10.5761, 10.0]
["2026-09-09T19:16:14.946386+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:16:15.201351+00:00", "trade", 10.575, 47.0]
["2026-09-09T19:16:16.662198+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:16:16.662936+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:16:16.663170+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:16.663202+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:16.663210+00:00", "trade", 10.575, 202.0]
["2026-09-09T19:16:16.663225+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:16.663406+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:16.663419+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:16.663681+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:16.665595+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:16.736107+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:16:16.736172+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:16:16.736299+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:16.736326+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:16:16.739870+00:00", "trade", 10.57, 204.0]
["2026-09-09T19:16:16.739881+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:16.739885+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:16.739890+00:00", "trade", 10.57, 96.0]
["2026-09-09T19:16:16.748944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:16.757470+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:16.759728+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:16.761343+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:16.764793+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:16.769598+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:16.777228+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:16:16.830971+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:17.218083+00:00", "trade", 10.5813, 7.0]
["2026-09-09T19:16:17.224688+00:00", "trade", 10.5813, 4.0]
["2026-09-09T19:16:17.428361+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:16:17.469446+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:17.640951+00:00", "trade", 10.5799, 1.0]
["2026-09-09T19:16:17.811414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:18.080026+00:00", "trade", 10.5813, 100.0]
["2026-09-09T19:16:19.529540+00:00", "trade", 10.5813, 100.0]
["2026-09-09T19:16:19.912385+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:16:19.913171+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:16:20.008628+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:16:20.657289+00:00", "trade", 10.5809, 9.0]
["2026-09-09T19:16:20.805762+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:20.805808+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:20.805814+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:20.839800+00:00", "trade", 10.5813, 100.0]
["2026-09-09T19:16:21.373950+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:16:21.866691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:21.866698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:21.979887+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:22.015931+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:16:22.069536+00:00", "trade", 10.572, 5.0]
["2026-09-09T19:16:22.994142+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:22.994170+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:22.994170+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:22.994171+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:22.994179+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:24.645716+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:24.677101+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:16:24.996085+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:16:24.996104+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:16:25.187347+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:16:25.387894+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:26.093993+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:26.791960+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:28.242978+00:00", "trade", 10.5814, 13.0]
["2026-09-09T19:16:28.372314+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:28.541561+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:16:28.541575+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:16:28.704227+00:00", "trade", 10.5811, 4.0]
["2026-09-09T19:16:29.020612+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:29.056850+00:00", "trade", 10.5811, 3.0]
["2026-09-09T19:16:29.299800+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:16:29.299810+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:29.306492+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:29.380835+00:00", "trade", 10.5814, 100.0]
["2026-09-09T19:16:29.517552+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:30.167019+00:00", "trade", 10.5701, 25.0]
["2026-09-09T19:16:30.215779+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:31.077155+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:16:31.226919+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:16:31.511350+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:31.511823+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:31.797829+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:16:32.027676+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:16:32.066624+00:00", "trade", 10.575, 250.0]
["2026-09-09T19:16:32.682303+00:00", "trade", 10.58, 15.0]
["2026-09-09T19:16:32.682312+00:00", "trade", 10.575, 15.0]
["2026-09-09T19:16:32.813821+00:00", "trade", 10.5811, 40.0]
["2026-09-09T19:16:33.451176+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:16:33.451889+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:33.452707+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:33.452756+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:33.452763+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:34.466691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:34.466698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:34.475912+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:16:34.638815+00:00", "trade", 10.5744, 15.0]
["2026-09-09T19:16:37.461300+00:00", "trade", 10.5728, 22.0]
["2026-09-09T19:16:37.462327+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:16:37.462512+00:00", "trade", 10.575, 315.0]
["2026-09-09T19:16:37.462569+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:37.462925+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:37.463744+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:37.511316+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:16:37.511405+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:16:37.511473+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:37.511525+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:37.511703+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:37.511716+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:37.524312+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:37.577279+00:00", "trade", 10.575, 196.0]
["2026-09-09T19:16:37.577610+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:16:37.713483+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:16:37.720571+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:38.475731+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:38.490483+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:16:38.721514+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:16:39.374347+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:16:39.640863+00:00", "trade", 10.575, 70.0]
["2026-09-09T19:16:39.673960+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:16:40.341325+00:00", "trade", 10.57, 79.0]
["2026-09-09T19:16:41.357365+00:00", "trade", 10.573, 11.0]
["2026-09-09T19:16:44.795069+00:00", "trade", 10.573, 36.0]
["2026-09-09T19:16:44.795835+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:16:46.375754+00:00", "trade", 10.5809, 17.0]
["2026-09-09T19:16:46.394803+00:00", "trade", 10.5809, 1.0]
["2026-09-09T19:16:46.410558+00:00", "trade", 10.5809, 7.0]
["2026-09-09T19:16:46.764000+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:46.764048+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:46.764056+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:47.055733+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:16:47.068211+00:00", "trade", 10.575, 1019.0]
["2026-09-09T19:16:47.147844+00:00", "trade", 10.575, 49.0]
["2026-09-09T19:16:47.766694+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:47.766701+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:48.440160+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:16:48.440170+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:16:49.296745+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:49.819171+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:16:50.337373+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:51.165049+00:00", "trade", 10.5725, 400.0]
["2026-09-09T19:16:51.241049+00:00", "trade", 10.5814, 13.0]
["2026-09-09T19:16:51.418051+00:00", "trade", 10.575, 537.0]
["2026-09-09T19:16:51.418106+00:00", "trade", 10.575, 958.0]
["2026-09-09T19:16:51.418163+00:00", "trade", 10.575, 405.0]
["2026-09-09T19:16:51.840576+00:00", "trade", 10.5814, 2400.0]
["2026-09-09T19:16:51.867468+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:52.170283+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:53.360649+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:16:53.480737+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:53.480746+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:53.480751+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:53.480755+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:16:56.279221+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:16:56.350688+00:00", "trade", 10.5799, 1.0]
["2026-09-09T19:16:56.497407+00:00", "trade", 10.5786, 47.0]
["2026-09-09T19:16:56.747459+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:57.004335+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:16:57.126793+00:00", "trade", 10.5808, 57.0]
["2026-09-09T19:16:57.964744+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:16:58.455337+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:16:59.062142+00:00", "trade", 10.5761, 100.0]
["2026-09-09T19:16:59.062889+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:16:59.077060+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:16:59.611307+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:16:59.623058+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:16:59.772860+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:16:59.779133+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:16:59.791473+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:16:59.793569+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:16:59.795372+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:17:00.091093+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:17:00.226171+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:00.343856+00:00", "trade", 10.5807, 4.0]
["2026-09-09T19:17:00.458683+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:17:00.563591+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:00.668528+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:00.668536+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:00.668730+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:00.668986+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:17:00.669632+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:00.669676+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:00.669683+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:00.669734+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:00.964458+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:00.964721+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:01.385920+00:00", "trade", 10.5807, 6.0]
["2026-09-09T19:17:01.651988+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:17:01.766691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:01.766697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:02.556035+00:00", "trade", 10.575, 226.0]
["2026-09-09T19:17:02.556087+00:00", "trade", 10.575, 74.0]
["2026-09-09T19:17:03.265814+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:03.948010+00:00", "trade", 10.58, 24.0]
["2026-09-09T19:17:03.948056+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:17:03.948107+00:00", "trade", 10.58, 26.0]
["2026-09-09T19:17:04.613331+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:17:05.558132+00:00", "trade", 10.5806, 4.0]
["2026-09-09T19:17:05.558158+00:00", "trade", 10.5806, 2.0]
["2026-09-09T19:17:05.558196+00:00", "trade", 10.5806, 6.0]
["2026-09-09T19:17:05.673330+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:05.673341+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:05.680862+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:05.745765+00:00", "trade", 10.5737, 28.0]
["2026-09-09T19:17:06.569319+00:00", "trade", 10.5745, 100.0]
["2026-09-09T19:17:07.359961+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:07.360685+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:17:07.464903+00:00", "trade", 10.5806, 53.0]
["2026-09-09T19:17:08.503033+00:00", "trade", 10.5805, 23.0]
["2026-09-09T19:17:09.179371+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:17:09.953973+00:00", "trade", 10.5806, 100.0]
["2026-09-09T19:17:09.955176+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:10.504705+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:17:10.885277+00:00", "trade", 10.5734, 8.0]
["2026-09-09T19:17:10.984523+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:17:11.202909+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:11.359363+00:00", "trade", 10.574, 14.0]
["2026-09-09T19:17:11.385656+00:00", "trade", 10.5734, 5.0]
["2026-09-09T19:17:11.897133+00:00", "trade", 10.5734, 3.0]
["2026-09-09T19:17:11.899406+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:17:11.944008+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:17:12.591798+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:17:12.591816+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:17:12.824191+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:17:12.824200+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:17:13.200970+00:00", "trade", 10.5814, 1100.0]
["2026-09-09T19:17:13.658133+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:15.109092+00:00", "trade", 10.57, 236.0]
["2026-09-09T19:17:15.609371+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:17:15.950530+00:00", "trade", 10.5806, 5.0]
["2026-09-09T19:17:16.172482+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:16.663049+00:00", "trade", 10.5814, 10.0]
["2026-09-09T19:17:16.719705+00:00", "trade", 10.5814, 400.0]
["2026-09-09T19:17:17.044038+00:00", "trade", 10.575, 22.0]
["2026-09-09T19:17:17.044091+00:00", "trade", 10.575, 772.0]
["2026-09-09T19:17:17.044143+00:00", "trade", 10.575, 206.0]
["2026-09-09T19:17:18.328940+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:19.451044+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:17:19.680558+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:19.837472+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:20.399511+00:00", "trade", 10.5814, 400.0]
["2026-09-09T19:17:22.727724+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:22.728929+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:17:23.239247+00:00", "trade", 10.5805, 79.0]
["2026-09-09T19:17:24.479664+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:24.479675+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:17:24.479682+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:17:24.794701+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:24.869051+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:24.869088+00:00", "trade", 10.5799, 100.0]
["2026-09-09T19:17:24.869096+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:24.869105+00:00", "trade", 10.5799, 100.0]
["2026-09-09T19:17:24.869118+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:24.869138+00:00", "trade", 10.5799, 100.0]
["2026-09-09T19:17:24.869568+00:00", "trade", 10.575, 900.0]
["2026-09-09T19:17:24.869672+00:00", "trade", 10.575, 10800.0]
["2026-09-09T19:17:24.869780+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:24.870355+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:24.870497+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:24.870504+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:24.870580+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:24.870625+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:24.870634+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:25.006517+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:25.014983+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:25.966690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:26.015708+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:26.015731+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:26.015735+00:00", "trade", 10.575, 82.0]
["2026-09-09T19:17:26.016125+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:26.016254+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:26.016276+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:26.016655+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:26.016901+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:26.438906+00:00", "trade", 10.5804, 3.0]
["2026-09-09T19:17:26.626497+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:17:26.626550+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:27.398007+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:17:27.978388+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:28.056800+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:17:28.189218+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:28.189677+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:28.190128+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:17:28.190133+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:17:28.190162+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:28.190581+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:28.190581+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:28.190633+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:28.190640+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:28.191825+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:28.196386+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:28.274039+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:28.307708+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:28.440095+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:17:28.519032+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:28.519059+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:29.096859+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:17:29.096888+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:17:29.248328+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:29.248405+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:29.248421+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:29.248884+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:29.249976+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:29.267041+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:29.267048+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:29.289195+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:29.335600+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:29.535046+00:00", "trade", 10.575, 61.0]
["2026-09-09T19:17:29.535100+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:29.847020+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:30.212895+00:00", "trade", 10.5761, 6.0]
["2026-09-09T19:17:30.267151+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:17:30.267252+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:30.267299+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:30.267301+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:30.267717+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:30.268184+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:30.356138+00:00", "trade", 10.575, 280.0]
["2026-09-09T19:17:30.955587+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:30.956033+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:30.957869+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:31.080196+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:31.367337+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:31.367761+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:31.368217+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:31.655819+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:31.669681+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:32.213627+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:17:32.267098+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:32.520566+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:32.521047+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:32.528455+00:00", "trade", 10.5745, 16.0]
["2026-09-09T19:17:32.653526+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:32.823120+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:33.472136+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:33.472547+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:33.532558+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:33.532991+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:17:33.533121+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:33.533122+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:33.533190+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:33.533268+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:33.533275+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:33.533591+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:33.636863+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:33.673227+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:17:33.833947+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:34.536806+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:34.537161+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:34.537220+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:34.537664+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:34.567414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:34.718673+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:34.840581+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:35.038905+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:35.398457+00:00", "trade", 10.5803, 61.0]
["2026-09-09T19:17:35.540726+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:35.541079+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:35.541205+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:35.567300+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:35.567765+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:35.767914+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:35.843024+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:35.956295+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:35.975823+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:35.976270+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.017686+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.018644+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.019035+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.019815+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.021465+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.246572+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.535183+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.702983+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:36.719679+00:00", "trade", 10.5813, 100.0]
["2026-09-09T19:17:36.801463+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.801907+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:36.801917+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:37.028340+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:37.347892+00:00", "trade", 10.58, 54.0]
["2026-09-09T19:17:37.347944+00:00", "trade", 10.58, 712.0]
["2026-09-09T19:17:38.130110+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:17:38.268647+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:38.828131+00:00", "trade", 10.5739, 25.0]
["2026-09-09T19:17:39.943165+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:40.662415+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:40.876615+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:41.361365+00:00", "trade", 10.5756, 22.0]
["2026-09-09T19:17:41.494517+00:00", "trade", 10.5739, 25.0]
["2026-09-09T19:17:41.773773+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:42.005268+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:42.005989+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:42.397610+00:00", "trade", 10.58, 660.0]
["2026-09-09T19:17:42.501070+00:00", "trade", 10.5751, 22.0]
["2026-09-09T19:17:43.663300+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:43.663624+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:43.663783+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:43.724535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:43.765882+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:43.766321+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:43.967399+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:44.057497+00:00", "trade", 10.5803, 4.0]
["2026-09-09T19:17:44.215615+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:44.217327+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:44.227540+00:00", "trade", 10.5803, 43.0]
["2026-09-09T19:17:44.329062+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:44.339818+00:00", "trade", 10.5799, 50.0]
["2026-09-09T19:17:44.706712+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:45.103532+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:45.104299+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:17:45.104318+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:45.104682+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:45.105122+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:45.733928+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:45.734366+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:46.571991+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:17:46.572000+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:17:46.693724+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:46.694175+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:46.834439+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:47.065225+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:47.272789+00:00", "trade", 10.5802, 100.0]
["2026-09-09T19:17:47.421425+00:00", "trade", 10.5802, 1.0]
["2026-09-09T19:17:47.702056+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:47.831504+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:48.046038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:48.046494+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:48.259513+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:48.550052+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:48.767362+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:48.794236+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:49.126414+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:17:49.173860+00:00", "trade", 10.58, 891.0]
["2026-09-09T19:17:50.340107+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:17:50.444741+00:00", "trade", 10.5744, 28.0]
["2026-09-09T19:17:50.882071+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:17:51.184610+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:51.184699+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:51.185031+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:17:51.219978+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:51.416172+00:00", "trade", 10.575, 14.0]
["2026-09-09T19:17:51.416234+00:00", "trade", 10.575, 207.0]
["2026-09-09T19:17:51.416295+00:00", "trade", 10.575, 333.0]
["2026-09-09T19:17:51.416348+00:00", "trade", 10.575, 794.0]
["2026-09-09T19:17:51.416397+00:00", "trade", 10.575, 552.0]
["2026-09-09T19:17:51.416926+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:51.417076+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:51.418109+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:51.418299+00:00", "trade", 10.575, 18.0]
["2026-09-09T19:17:51.434706+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:17:51.446855+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:51.663241+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:51.663697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:51.677416+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:51.677805+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:53.429044+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:53.429528+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:53.681434+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:53.681884+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:53.731726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:54.062548+00:00", "trade", 10.575, 1500.0]
["2026-09-09T19:17:54.062579+00:00", "trade", 10.57, 1500.0]
["2026-09-09T19:17:54.467052+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:54.467059+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:54.467398+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:54.472745+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:54.614778+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:55.754502+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:55.864821+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:56.092064+00:00", "trade", 10.5799, 20.0]
["2026-09-09T19:17:56.304659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:56.348995+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:17:56.418185+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:17:56.527770+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:56.649566+00:00", "trade", 10.5747, 10.0]
["2026-09-09T19:17:56.650969+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:56.656044+00:00", "trade", 10.5747, 62.0]
["2026-09-09T19:17:57.021134+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:57.257313+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:57.257424+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:58.138006+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:58.281894+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:58.383244+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:58.475480+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:58.615000+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:58.662331+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:17:59.306621+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:59.306628+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:59.306635+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:59.307312+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:59.364267+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:59.364654+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:17:59.444401+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:00.366691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:00.366697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:00.705677+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:00.705746+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:00.705753+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:01.767050+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:01.767057+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:02.002168+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:03.112131+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:03.112902+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:18:03.113060+00:00", "trade", 10.575, 800.0]
["2026-09-09T19:18:03.120090+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:03.291057+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:03.662237+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:04.389717+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:18:04.748080+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:04.872948+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:04.873037+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:18:04.873365+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:18:04.876965+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:04.876966+00:00", "trade", 10.575, 1300.0]
["2026-09-09T19:18:05.502261+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502848+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:18:05.502899+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.502914+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.502935+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:05.502936+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.502942+00:00", "trade", 10.58, 6100.0]
["2026-09-09T19:18:05.502943+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:18:05.502945+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:18:05.502947+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502950+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502952+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502952+00:00", "trade", 10.58, 3000.0]
["2026-09-09T19:18:05.502953+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:05.502956+00:00", "trade", 10.58, 135.0]
["2026-09-09T19:18:05.502956+00:00", "trade", 10.58, 93.0]
["2026-09-09T19:18:05.502960+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502960+00:00", "trade", 10.58, 2600.0]
["2026-09-09T19:18:05.502963+00:00", "trade", 10.58, 1097.0]
["2026-09-09T19:18:05.502964+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:18:05.502968+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:05.502968+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:18:05.502971+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502971+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502975+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502975+00:00", "trade", 10.58, 2492.0]
["2026-09-09T19:18:05.502979+00:00", "trade", 10.58, 55.0]
["2026-09-09T19:18:05.502979+00:00", "trade", 10.58, 1071.0]
["2026-09-09T19:18:05.502983+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502983+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.502987+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:18:05.502996+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.502997+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:05.503031+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503113+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503119+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503126+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503133+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503139+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503146+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503152+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503159+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503166+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503173+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503186+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503193+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503199+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503206+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503212+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503225+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503232+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503272+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503280+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503336+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503356+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503363+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503389+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503406+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503410+00:00", "trade", 10.58, 8392.0]
["2026-09-09T19:18:05.503442+00:00", "trade", 10.58, 2300.0]
["2026-09-09T19:18:05.503445+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:18:05.503445+00:00", "trade", 10.58, 942.0]
["2026-09-09T19:18:05.503447+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:18:05.503449+00:00", "trade", 10.58, 252.0]
["2026-09-09T19:18:05.503452+00:00", "trade", 10.58, 1600.0]
["2026-09-09T19:18:05.503452+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503453+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:18:05.503456+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:18:05.503460+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503465+00:00", "trade", 10.58, 7000.0]
["2026-09-09T19:18:05.503465+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503468+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:18:05.503468+00:00", "trade", 10.58, 80.0]
["2026-09-09T19:18:05.503468+00:00", "trade", 10.58, 1264.0]
["2026-09-09T19:18:05.503473+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:18:05.503480+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:18:05.503480+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503480+00:00", "trade", 10.58, 1500.0]
["2026-09-09T19:18:05.503480+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503481+00:00", "trade", 10.58, 8303.0]
["2026-09-09T19:18:05.503489+00:00", "trade", 10.58, 17.0]
["2026-09-09T19:18:05.503489+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503490+00:00", "trade", 10.58, 3500.0]
["2026-09-09T19:18:05.503490+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503496+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503498+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:18:05.503498+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:18:05.503498+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:18:05.503499+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503502+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503506+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503506+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503507+00:00", "trade", 10.58, 4488.0]
["2026-09-09T19:18:05.503508+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:05.503511+00:00", "trade", 10.58, 3000.0]
["2026-09-09T19:18:05.503516+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503518+00:00", "trade", 10.58, 1608.0]
["2026-09-09T19:18:05.503530+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503538+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503545+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503550+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503552+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503555+00:00", "trade", 10.58, 12.0]
["2026-09-09T19:18:05.503555+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503557+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503557+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503558+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503558+00:00", "trade", 10.58, 2800.0]
["2026-09-09T19:18:05.503558+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503562+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:18:05.503562+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503563+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503564+00:00", "trade", 10.58, 1500.0]
["2026-09-09T19:18:05.503565+00:00", "trade", 10.58, 1800.0]
["2026-09-09T19:18:05.503566+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:18:05.503566+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:18:05.503570+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:18:05.503571+00:00", "trade", 10.58, 8.0]
["2026-09-09T19:18:05.503574+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503579+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503583+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503584+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503585+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:18:05.503587+00:00", "trade", 10.58, 23.0]
["2026-09-09T19:18:05.503587+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503587+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503592+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503596+00:00", "trade", 10.58, 7686.0]
["2026-09-09T19:18:05.503608+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503610+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503633+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503644+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.503658+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:05.503676+00:00", "trade", 10.58, 880.0]
["2026-09-09T19:18:05.503677+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503685+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503709+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503715+00:00", "trade", 10.58, 2314.0]
["2026-09-09T19:18:05.503719+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503743+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503785+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.503798+00:00", "trade", 10.58, 5600.0]
["2026-09-09T19:18:05.503940+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504043+00:00", "trade", 10.58, 12703.0]
["2026-09-09T19:18:05.504094+00:00", "trade", 10.58, 12297.0]
["2026-09-09T19:18:05.504101+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504102+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:18:05.504103+00:00", "trade", 10.58, 3960.0]
["2026-09-09T19:18:05.504104+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.504106+00:00", "trade", 10.58, 6236.0]
["2026-09-09T19:18:05.504108+00:00", "trade", 10.5791, 56.0]
["2026-09-09T19:18:05.504108+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504130+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504132+00:00", "trade", 10.58, 4000.0]
["2026-09-09T19:18:05.504135+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:05.504143+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504153+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504159+00:00", "trade", 10.58, 1264.0]
["2026-09-09T19:18:05.504160+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.504163+00:00", "trade", 10.58, 7100.0]
["2026-09-09T19:18:05.504163+00:00", "trade", 10.58, 3132.0]
["2026-09-09T19:18:05.504177+00:00", "trade", 10.58, 1080.0]
["2026-09-09T19:18:05.504187+00:00", "trade", 10.58, 3055.0]
["2026-09-09T19:18:05.504192+00:00", "trade", 10.58, 868.0]
["2026-09-09T19:18:05.504193+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.504194+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504207+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:05.504214+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504215+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504220+00:00", "trade", 10.575, 11596.0]
["2026-09-09T19:18:05.504221+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504240+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:05.504268+00:00", "trade", 10.575, 6604.0]
["2026-09-09T19:18:05.504275+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:05.504275+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504279+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:05.504288+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504305+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:05.504502+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504528+00:00", "trade", 10.575, 4634.0]
["2026-09-09T19:18:05.504545+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:18:05.504550+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504558+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:18:05.504558+00:00", "trade", 10.575, 9100.0]
["2026-09-09T19:18:05.504558+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504572+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:18:05.504573+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504618+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504637+00:00", "trade", 10.575, 5809.0]
["2026-09-09T19:18:05.504639+00:00", "trade", 10.575, 4000.0]
["2026-09-09T19:18:05.504694+00:00", "trade", 10.58, 115.0]
["2026-09-09T19:18:05.504697+00:00", "trade", 10.575, 5809.0]
["2026-09-09T19:18:05.504728+00:00", "trade", 10.575, 3291.0]
["2026-09-09T19:18:05.504757+00:00", "trade", 10.58, 185.0]
["2026-09-09T19:18:05.504766+00:00", "trade", 10.58, 55.0]
["2026-09-09T19:18:05.504768+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.504809+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:05.504889+00:00", "trade", 10.575, 5397.0]
["2026-09-09T19:18:05.504899+00:00", "trade", 10.575, 5818.0]
["2026-09-09T19:18:05.504981+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.505061+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.505170+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:18:05.505225+00:00", "trade", 10.5758, 51.0]
["2026-09-09T19:18:05.505349+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:05.505777+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:18:05.505995+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:18:05.506043+00:00", "trade", 10.575, 5818.0]
["2026-09-09T19:18:05.506060+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:18:05.506121+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.506130+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:05.506161+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.506446+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.506661+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.506943+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.506978+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.507886+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.507899+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.507983+00:00", "trade", 10.575, 1255.0]
["2026-09-09T19:18:05.508026+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.508806+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.508883+00:00", "trade", 10.58, 77.0]
["2026-09-09T19:18:05.510414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.512374+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.512546+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.513388+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:05.515771+00:00", "trade", 10.575, 8939.0]
["2026-09-09T19:18:05.524149+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:05.527754+00:00", "trade", 10.58, 18.0]
["2026-09-09T19:18:05.545325+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:18:05.554985+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:05.583189+00:00", "trade", 10.5755, 13.0]
["2026-09-09T19:18:05.729209+00:00", "trade", 10.5777, 1.0]
["2026-09-09T19:18:05.731910+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:18:06.054743+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:06.055423+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:06.058483+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:06.152034+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:18:06.281500+00:00", "trade", 10.5779, 377.0]
["2026-09-09T19:18:06.291742+00:00", "trade", 10.5769, 305.0]
["2026-09-09T19:18:06.294601+00:00", "trade", 10.5769, 48.0]
["2026-09-09T19:18:06.894836+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:07.041056+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:07.532684+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:07.533395+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:07.739090+00:00", "trade", 10.575, 17.0]
["2026-09-09T19:18:07.739814+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:07.979942+00:00", "trade", 10.575, 28.0]
["2026-09-09T19:18:07.979958+00:00", "trade", 10.57, 28.0]
["2026-09-09T19:18:07.980677+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:07.981905+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:18:07.985983+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:18:08.052902+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:08.613613+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:08.667103+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:08.796248+00:00", "trade", 10.5701, 35.0]
["2026-09-09T19:18:10.315342+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:18:10.682828+00:00", "trade", 10.58, 906.0]
["2026-09-09T19:18:12.214341+00:00", "trade", 10.5769, 78.0]
["2026-09-09T19:18:12.567887+00:00", "trade", 10.5769, 6.0]
["2026-09-09T19:18:13.021412+00:00", "trade", 10.5776, 2.0]
["2026-09-09T19:18:13.378429+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:13.534845+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:18:14.367218+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:18:16.405376+00:00", "trade", 10.58, 751.0]
["2026-09-09T19:18:17.972796+00:00", "trade", 10.58, 1500.0]
["2026-09-09T19:18:17.972826+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:17.972836+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:17.973017+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:17.973180+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089601+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:18.089626+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:18.089627+00:00", "trade", 10.58, 7686.0]
["2026-09-09T19:18:18.089631+00:00", "trade", 10.58, 8392.0]
["2026-09-09T19:18:18.089631+00:00", "trade", 10.58, 4309.0]
["2026-09-09T19:18:18.089631+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089638+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089645+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089652+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089667+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089674+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089688+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089698+00:00", "trade", 10.58, 1500.0]
["2026-09-09T19:18:18.089699+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.089700+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089707+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089711+00:00", "trade", 10.58, 3994.0]
["2026-09-09T19:18:18.089711+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.089711+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:18.089712+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.089713+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.089717+00:00", "trade", 10.58, 3132.0]
["2026-09-09T19:18:18.089719+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:18:18.089721+00:00", "trade", 10.58, 4100.0]
["2026-09-09T19:18:18.089721+00:00", "trade", 10.58, 3992.0]
["2026-09-09T19:18:18.089724+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.089725+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:18.089758+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:18.089774+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.089789+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089796+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089803+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089810+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089816+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089823+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089830+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089836+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089842+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089849+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089858+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089865+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089872+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089879+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089900+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089908+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089915+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089923+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089931+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.089932+00:00", "trade", 10.58, 404.0]
["2026-09-09T19:18:18.090048+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090055+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090061+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090068+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090076+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090178+00:00", "trade", 10.58, 8526.0]
["2026-09-09T19:18:18.090209+00:00", "trade", 10.58, 4196.0]
["2026-09-09T19:18:18.090240+00:00", "trade", 10.5763, 52.0]
["2026-09-09T19:18:18.090273+00:00", "trade", 10.58, 8547.0]
["2026-09-09T19:18:18.090297+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090364+00:00", "trade", 10.58, 1867.0]
["2026-09-09T19:18:18.090617+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090618+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.090649+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090656+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090697+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:18.090697+00:00", "trade", 10.58, 632.0]
["2026-09-09T19:18:18.090732+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:18:18.090776+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.090780+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.090907+00:00", "trade", 10.58, 53.0]
["2026-09-09T19:18:18.091231+00:00", "trade", 10.58, 8599.0]
["2026-09-09T19:18:18.091327+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.091328+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.091490+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.091774+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.092205+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:18:18.092333+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.092334+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.093021+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.093066+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.093425+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.093969+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.093969+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.094740+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.094741+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.094747+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.094760+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.094767+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:18:18.094767+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.094769+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:18:18.094774+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.095628+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.095629+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.095655+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:18:18.096416+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.096418+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.097202+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.097202+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.098081+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.098081+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.098835+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.098836+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.098974+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.099352+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:18.099556+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.099556+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.100342+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.100342+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.100496+00:00", "trade", 10.5806, 100.0]
["2026-09-09T19:18:18.101060+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.101060+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.101834+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.101837+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.102825+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.102825+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.104029+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.104029+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.105940+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.115150+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.115150+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.115913+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.115914+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.116628+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.116629+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.117341+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.117342+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.118045+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.118045+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.123457+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:18.162657+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.589829+00:00", "trade", 10.5794, 1.0]
["2026-09-09T19:18:18.589886+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.592210+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:18:18.647799+00:00", "trade", 10.58, 3200.0]
["2026-09-09T19:18:18.648472+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.852032+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:18.942374+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:19.432134+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:19.432210+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:19.432217+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:19.598092+00:00", "trade", 10.5751, 170.0]
["2026-09-09T19:18:19.598453+00:00", "trade", 10.5751, 1.0]
["2026-09-09T19:18:19.759025+00:00", "trade", 10.58, 2900.0]
["2026-09-09T19:18:19.759033+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:19.759596+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:19.759655+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:19.813534+00:00", "trade", 10.5784, 8.0]
["2026-09-09T19:18:20.040542+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:20.041109+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:20.041330+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:20.145381+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:20.259726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:20.482349+00:00", "trade", 10.5782, 18.0]
["2026-09-09T19:18:20.578730+00:00", "trade", 10.5782, 8.0]
["2026-09-09T19:18:20.579351+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:20.579443+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:20.749195+00:00", "trade", 10.5785, 185.0]
["2026-09-09T19:18:20.749818+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:20.759742+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:18:20.945670+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:18:21.011658+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:21.011806+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:21.324600+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:21.324661+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:21.324995+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:21.516526+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:21.938401+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:21.982139+00:00", "trade", 10.5782, 20.0]
["2026-09-09T19:18:21.987617+00:00", "trade", 10.5787, 1.0]
["2026-09-09T19:18:21.987677+00:00", "trade", 10.5787, 2.0]
["2026-09-09T19:18:21.987686+00:00", "trade", 10.5785, 3.0]
["2026-09-09T19:18:22.048686+00:00", "trade", 10.58, 728.0]
["2026-09-09T19:18:22.242918+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:18:22.295241+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:22.295285+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:22.295510+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:18:22.995467+00:00", "trade", 10.5782, 37.0]
["2026-09-09T19:18:23.000704+00:00", "trade", 10.5785, 8.0]
["2026-09-09T19:18:23.000746+00:00", "trade", 10.5783, 8.0]
["2026-09-09T19:18:23.333672+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:23.527044+00:00", "trade", 10.5785, 500.0]
["2026-09-09T19:18:23.773522+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:23.773545+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:23.773545+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:23.773577+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:23.773587+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:23.773749+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:23.773897+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:23.773907+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:23.773921+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:23.882388+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:25.025279+00:00", "trade", 10.5774, 5.0]
["2026-09-09T19:18:25.037082+00:00", "trade", 10.5774, 63.0]
["2026-09-09T19:18:26.421135+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:27.770732+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:27.996714+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:18:28.531269+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:28.532349+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:28.533423+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:30.058866+00:00", "trade", 10.58, 1051.0]
["2026-09-09T19:18:30.141067+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:18:30.141444+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:18:32.041750+00:00", "trade", 10.5776, 1.0]
["2026-09-09T19:18:32.742970+00:00", "trade", 10.575, 959.0]
["2026-09-09T19:18:32.755187+00:00", "trade", 10.575, 1825.0]
["2026-09-09T19:18:32.757510+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:18:32.773310+00:00", "trade", 10.5775, 100.0]
["2026-09-09T19:18:34.124262+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:18:34.336501+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:18:34.639869+00:00", "trade", 10.5782, 27.0]
["2026-09-09T19:18:36.727614+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:18:36.775480+00:00", "trade", 10.58, 879.0]
["2026-09-09T19:18:36.775766+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:36.775798+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:36.776144+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:36.776150+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:36.783756+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:36.784432+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:36.975004+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:38.949118+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:38.949887+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:18:40.850827+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:18:40.947188+00:00", "trade", 10.5775, 4.0]
["2026-09-09T19:18:40.949117+00:00", "trade", 10.5775, 79.0]
["2026-09-09T19:18:43.566350+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:18:43.643218+00:00", "trade", 10.58, 893.0]
["2026-09-09T19:18:44.944857+00:00", "trade", 10.57, 8.0]
["2026-09-09T19:18:44.967297+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:18:45.775149+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:18:45.775180+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:45.775525+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:45.775528+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:45.776256+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:48.092363+00:00", "trade", 10.5794, 31.0]
["2026-09-09T19:18:48.609280+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:49.521001+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:18:49.536434+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:18:49.563061+00:00", "trade", 10.5797, 1.0]
["2026-09-09T19:18:49.571937+00:00", "trade", 10.58, 778.0]
["2026-09-09T19:18:50.613323+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:50.704707+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:50.907232+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:51.416520+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.419546+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.421676+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:51.421768+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.423583+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.425627+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.427281+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.429065+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.431228+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.433444+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.434186+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:51.435073+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.436844+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.438485+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.440639+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.442773+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.444796+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.446974+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.449126+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.451130+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:18:51.462799+00:00", "trade", 10.5775, 5.0]
["2026-09-09T19:18:51.497886+00:00", "trade", 10.5775, 51.0]
["2026-09-09T19:18:51.665409+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:52.079529+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:52.096380+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:18:53.060487+00:00", "trade", 10.5786, 24.0]
["2026-09-09T19:18:53.080344+00:00", "trade", 10.578, 2.0]
["2026-09-09T19:18:53.080384+00:00", "trade", 10.578, 23.0]
["2026-09-09T19:18:53.694965+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:53.695029+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:53.695036+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:54.240668+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:54.705012+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:54.767039+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:54.767046+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:55.085329+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:55.271360+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:56.024261+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:56.030747+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:56.031229+00:00", "trade", 10.58, 120.0]
["2026-09-09T19:18:56.104494+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:56.107064+00:00", "trade", 10.58, 850.0]
["2026-09-09T19:18:56.308008+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:56.516144+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:56.673855+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:57.515397+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:57.604467+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:57.762267+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:18:58.465232+00:00", "trade", 10.5784, 15.0]
["2026-09-09T19:18:59.680577+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:00.864372+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:01.287130+00:00", "trade", 10.5779, 800.0]
["2026-09-09T19:19:01.296621+00:00", "trade", 10.5775, 100.0]
["2026-09-09T19:19:01.312278+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:01.312358+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:01.312365+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:01.638499+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:01.918508+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:01.983019+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:01.983050+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:19:01.983108+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:01.983115+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:01.983142+00:00", "trade", 10.58, 67.0]
["2026-09-09T19:19:01.983164+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:01.983267+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:19:01.983335+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:19:01.983479+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:01.983636+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:01.984903+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:02.367038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:02.367045+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:02.680143+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:19:02.680171+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:19:04.197501+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:19:04.901316+00:00", "trade", 10.5806, 1000.0]
["2026-09-09T19:19:05.617062+00:00", "trade", 10.5775, 3.0]
["2026-09-09T19:19:05.617090+00:00", "trade", 10.5775, 4.0]
["2026-09-09T19:19:05.617110+00:00", "trade", 10.5775, 21.0]
["2026-09-09T19:19:05.867236+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:06.384801+00:00", "trade", 10.5776, 6.0]
["2026-09-09T19:19:06.449365+00:00", "trade", 10.5776, 74.0]
["2026-09-09T19:19:06.466207+00:00", "trade", 10.5776, 4.0]
["2026-09-09T19:19:07.108489+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:07.274595+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:07.277592+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:07.277629+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:07.277631+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:07.277659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:07.277982+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:07.278005+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:07.278022+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:08.299545+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:19:08.367434+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:08.453869+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:08.454259+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:09.898683+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:19:09.933676+00:00", "trade", 10.58, 49.0]
["2026-09-09T19:19:09.933701+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:09.933732+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:09.933748+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:09.933768+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:09.933930+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:09.934421+00:00", "trade", 10.58, 93.0]
["2026-09-09T19:19:09.934631+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:09.934645+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:09.934966+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:09.935641+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:10.017424+00:00", "trade", 10.5775, 100.0]
["2026-09-09T19:19:10.113537+00:00", "trade", 10.5776, 100.0]
["2026-09-09T19:19:11.399805+00:00", "trade", 10.5784, 8.0]
["2026-09-09T19:19:11.780826+00:00", "trade", 10.5806, 100.0]
["2026-09-09T19:19:11.894649+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:11.897738+00:00", "trade", 10.5784, 5.0]
["2026-09-09T19:19:12.409696+00:00", "trade", 10.5784, 3.0]
["2026-09-09T19:19:12.410381+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:19:12.609915+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:12.659006+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:12.867382+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:14.534088+00:00", "trade", 10.5751, 254.0]
["2026-09-09T19:19:14.746812+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:14.746873+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:14.746883+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:14.747226+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:14.835289+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:14.858918+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:19:15.659131+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:15.877296+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:16.857836+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:19:16.858484+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:19:16.858518+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:19:16.898776+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:16.898943+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:16.898963+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:16.899053+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:16.899063+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:16.899211+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:16.899706+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:19:16.899906+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:16.900293+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:16.904199+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:17.282425+00:00", "trade", 10.58, 6500.0]
["2026-09-09T19:19:17.472702+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:18.091596+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:19:18.094362+00:00", "trade", 10.5789, 14.0]
["2026-09-09T19:19:18.436282+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:19:18.497156+00:00", "trade", 10.5788, 16.0]
["2026-09-09T19:19:18.566735+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:18.567424+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:19.827085+00:00", "trade", 10.5784, 8.0]
["2026-09-09T19:19:20.087614+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:19:20.338868+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:20.400598+00:00", "trade", 10.5785, 1.0]
["2026-09-09T19:19:20.614171+00:00", "trade", 10.5776, 5.0]
["2026-09-09T19:19:20.616530+00:00", "trade", 10.5776, 4.0]
["2026-09-09T19:19:20.721852+00:00", "trade", 10.5776, 71.0]
["2026-09-09T19:19:21.180353+00:00", "trade", 10.5762, 500.0]
["2026-09-09T19:19:21.813066+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.813068+00:00", "trade", 10.58, 1600.0]
["2026-09-09T19:19:21.813068+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.813098+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.813196+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.813430+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.813445+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.813614+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.814425+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:21.814455+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.814771+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.814797+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:21.891436+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.079424+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.273779+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:22.273781+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.273812+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.274157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.274162+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.387041+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.387329+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.411388+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.545158+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.733250+00:00", "trade", 10.5785, 15.0]
["2026-09-09T19:19:22.733838+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.782672+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.867035+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.867042+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:22.916370+00:00", "trade", 10.5786, 12568.0]
["2026-09-09T19:19:22.920893+00:00", "trade", 10.5786, 188.0]
["2026-09-09T19:19:22.968814+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:23.092206+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:19:24.681930+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:24.856743+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:25.203257+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:25.203405+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:25.203454+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:25.203482+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:25.203621+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:25.203695+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:25.204173+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:25.204375+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:25.205005+00:00", "trade", 10.58, 90.0]
["2026-09-09T19:19:25.205147+00:00", "trade", 10.58, 78.0]
["2026-09-09T19:19:25.211366+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:25.236887+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:19:25.406720+00:00", "trade", 10.579, 12.0]
["2026-09-09T19:19:25.602378+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:26.582503+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:26.808773+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:26.968217+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:26.968286+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:26.968294+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:26.968588+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:28.067042+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:28.067049+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:28.067090+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:28.092767+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:19:28.093479+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:28.142207+00:00", "trade", 10.58, 1994.0]
["2026-09-09T19:19:28.299822+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:28.625419+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:28.947516+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:19:28.975275+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:19:29.166381+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:29.456836+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:29.456914+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:29.456992+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:29.457079+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:29.457159+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:30.165592+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.017000+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.017171+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.017178+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.017231+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.017269+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.017357+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:19:31.017457+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.017674+00:00", "trade", 10.58, 61.0]
["2026-09-09T19:19:31.034436+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.318202+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.545541+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.581588+00:00", "trade", 10.5805, 100.0]
["2026-09-09T19:19:31.774919+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.774924+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.774955+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.774971+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.774972+00:00", "trade", 10.58, 648.0]
["2026-09-09T19:19:31.774973+00:00", "trade", 10.58, 4196.0]
["2026-09-09T19:19:31.774975+00:00", "trade", 10.58, 8547.0]
["2026-09-09T19:19:31.774977+00:00", "trade", 10.58, 793.0]
["2026-09-09T19:19:31.774977+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.774978+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.774985+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.774993+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.774997+00:00", "trade", 10.58, 5307.0]
["2026-09-09T19:19:31.774998+00:00", "trade", 10.58, 8599.0]
["2026-09-09T19:19:31.775000+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:31.775001+00:00", "trade", 10.58, 8526.0]
["2026-09-09T19:19:31.775005+00:00", "trade", 10.58, 2600.0]
["2026-09-09T19:19:31.775005+00:00", "trade", 10.58, 3100.0]
["2026-09-09T19:19:31.775006+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.775008+00:00", "trade", 10.58, 74.0]
["2026-09-09T19:19:31.775012+00:00", "trade", 10.58, 2500.0]
["2026-09-09T19:19:31.775015+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775015+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:19:31.775016+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:19:31.775016+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775018+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:19:31.775020+00:00", "trade", 10.58, 5600.0]
["2026-09-09T19:19:31.775021+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.775025+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775026+00:00", "trade", 10.58, 1900.0]
["2026-09-09T19:19:31.775030+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775036+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:19:31.775038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775044+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775057+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775068+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775068+00:00", "trade", 10.58, 158.0]
["2026-09-09T19:19:31.775070+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:19:31.775076+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:19:31.775097+00:00", "trade", 10.58, 142.0]
["2026-09-09T19:19:31.775103+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:19:31.775118+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:19:31.775127+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775134+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775140+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775148+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775154+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775161+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775168+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775170+00:00", "trade", 10.58, 3055.0]
["2026-09-09T19:19:31.775170+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775170+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775172+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775175+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775182+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775188+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775191+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775202+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775208+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775214+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775221+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775226+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.775226+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:31.775232+00:00", "trade", 10.58, 106.0]
["2026-09-09T19:19:31.775236+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775243+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775250+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775257+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775264+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775271+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775278+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775281+00:00", "trade", 10.58, 106.0]
["2026-09-09T19:19:31.775286+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775294+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775300+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775307+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775314+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775322+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775324+00:00", "trade", 10.58, 6453.0]
["2026-09-09T19:19:31.775329+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775337+00:00", "trade", 10.58, 7761.0]
["2026-09-09T19:19:31.775337+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775343+00:00", "trade", 10.58, 158.0]
["2026-09-09T19:19:31.775344+00:00", "trade", 10.58, 194.0]
["2026-09-09T19:19:31.775345+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775349+00:00", "trade", 10.58, 85.0]
["2026-09-09T19:19:31.775368+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775369+00:00", "trade", 10.58, 84.0]
["2026-09-09T19:19:31.775372+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775375+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775381+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775391+00:00", "trade", 10.58, 6474.0]
["2026-09-09T19:19:31.775403+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775407+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775410+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775411+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775430+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775432+00:00", "trade", 10.58, 6474.0]
["2026-09-09T19:19:31.775446+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:31.775454+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775457+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:19:31.775457+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:19:31.775457+00:00", "trade", 10.58, 707.0]
["2026-09-09T19:19:31.775462+00:00", "trade", 10.58, 1357.0]
["2026-09-09T19:19:31.775472+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775478+00:00", "trade", 10.58, 1700.0]
["2026-09-09T19:19:31.775480+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:31.775480+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775481+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775482+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775487+00:00", "trade", 10.58, 158.0]
["2026-09-09T19:19:31.775489+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775489+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775496+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775503+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775508+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:19:31.775510+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775517+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775524+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775531+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775535+00:00", "trade", 10.58, 43.0]
["2026-09-09T19:19:31.775536+00:00", "trade", 10.58, 7518.0]
["2026-09-09T19:19:31.775538+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775538+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775539+00:00", "trade", 10.58, 493.0]
["2026-09-09T19:19:31.775539+00:00", "trade", 10.58, 6453.0]
["2026-09-09T19:19:31.775543+00:00", "trade", 10.58, 1800.0]
["2026-09-09T19:19:31.775543+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775544+00:00", "trade", 10.58, 2000.0]
["2026-09-09T19:19:31.775544+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775544+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.775545+00:00", "trade", 10.58, 15000.0]
["2026-09-09T19:19:31.775545+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775546+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.775550+00:00", "trade", 10.58, 3500.0]
["2026-09-09T19:19:31.775550+00:00", "trade", 10.58, 5000.0]
["2026-09-09T19:19:31.775551+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.775551+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:19:31.775553+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.775560+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.775617+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.775626+00:00", "trade", 10.5799, 50.0]
["2026-09-09T19:19:31.775689+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.775700+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.775742+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775754+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:31.775829+00:00", "trade", 10.58, 10000.0]
["2026-09-09T19:19:31.775841+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:31.775864+00:00", "trade", 10.58, 2730.0]
["2026-09-09T19:19:31.775870+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.775873+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.776010+00:00", "trade", 10.58, 54.0]
["2026-09-09T19:19:31.776056+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776128+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.776132+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776194+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:19:31.776221+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:31.776301+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776378+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776389+00:00", "trade", 10.58, 11.0]
["2026-09-09T19:19:31.776476+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776500+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776565+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776581+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776599+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776625+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776657+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776664+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776670+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776705+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776715+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776740+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776750+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.776757+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.777077+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.777267+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.777357+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.777531+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.777569+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:19:31.777657+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.777711+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:19:31.777774+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.777814+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.778964+00:00", "trade", 10.58, 2400.0]
["2026-09-09T19:19:31.778968+00:00", "trade", 10.58, 2400.0]
["2026-09-09T19:19:31.778972+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:31.778973+00:00", "trade", 10.58, 2801.0]
["2026-09-09T19:19:31.778973+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:19:31.778976+00:00", "trade", 10.58, 1529.0]
["2026-09-09T19:19:31.778979+00:00", "trade", 10.58, 699.0]
["2026-09-09T19:19:31.778980+00:00", "trade", 10.58, 1771.0]
["2026-09-09T19:19:31.778994+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.779000+00:00", "trade", 10.58, 2794.0]
["2026-09-09T19:19:31.779001+00:00", "trade", 10.58, 492.0]
["2026-09-09T19:19:31.779008+00:00", "trade", 10.58, 40.0]
["2026-09-09T19:19:31.779011+00:00", "trade", 10.58, 674.0]
["2026-09-09T19:19:31.779209+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:19:31.779252+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:31.779304+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779312+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779319+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779344+00:00", "trade", 10.58, 1600.0]
["2026-09-09T19:19:31.779346+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779354+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779368+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779382+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779383+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779390+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779397+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.779397+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779398+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779406+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779609+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779616+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779624+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779631+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779638+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779653+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.779996+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.780007+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.780355+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.780533+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.780634+00:00", "trade", 10.585, 19.0]
["2026-09-09T19:19:31.782015+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:19:31.782077+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.784066+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:19:31.784206+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.784207+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.784227+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.784853+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.789341+00:00", "trade", 10.585, 375.0]
["2026-09-09T19:19:31.789797+00:00", "trade", 10.585, 1500.0]
["2026-09-09T19:19:31.789859+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:19:31.789922+00:00", "trade", 10.585, 5950.0]
["2026-09-09T19:19:31.790137+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.790144+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.790198+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.790223+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.790286+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.790585+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.790940+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.791490+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.794070+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.794076+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.794590+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.794730+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.802630+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.805431+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.805769+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.806066+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.806110+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.811660+00:00", "trade", 10.585, 900.0]
["2026-09-09T19:19:31.813478+00:00", "trade", 10.585, 9200.0]
["2026-09-09T19:19:31.813503+00:00", "trade", 10.585, 5798.0]
["2026-09-09T19:19:31.813787+00:00", "trade", 10.585, 9268.0]
["2026-09-09T19:19:31.813848+00:00", "trade", 10.585, 5636.0]
["2026-09-09T19:19:31.813854+00:00", "trade", 10.585, 4634.0]
["2026-09-09T19:19:31.813883+00:00", "trade", 10.585, 3496.0]
["2026-09-09T19:19:31.814062+00:00", "trade", 10.582, 56.0]
["2026-09-09T19:19:31.814084+00:00", "trade", 10.585, 5497.0]
["2026-09-09T19:19:31.814112+00:00", "trade", 10.585, 5809.0]
["2026-09-09T19:19:31.814125+00:00", "trade", 10.585, 5497.0]
["2026-09-09T19:19:31.814216+00:00", "trade", 10.585, 4000.0]
["2026-09-09T19:19:31.814224+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814229+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814236+00:00", "trade", 10.585, 2332.0]
["2026-09-09T19:19:31.814240+00:00", "trade", 10.585, 5497.0]
["2026-09-09T19:19:31.814252+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814255+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.814275+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814387+00:00", "trade", 10.585, 5818.0]
["2026-09-09T19:19:31.814446+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.814487+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814554+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814554+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814580+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814586+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814628+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.814691+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814698+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.814749+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:19:31.814795+00:00", "trade", 10.585, 50.0]
["2026-09-09T19:19:31.815012+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.815066+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.815120+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.815173+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.815258+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:31.815309+00:00", "trade", 10.585, 5818.0]
["2026-09-09T19:19:31.815503+00:00", "trade", 10.585, 5894.0]
["2026-09-09T19:19:31.815919+00:00", "trade", 10.585, 5000.0]
["2026-09-09T19:19:31.821956+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.821987+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:31.822378+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.824542+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:19:31.825116+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.825177+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:19:31.825259+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:19:31.826862+00:00", "trade", 10.585, 147.0]
["2026-09-09T19:19:31.832429+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.833151+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.845304+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.846110+00:00", "trade", 10.585, 700.0]
["2026-09-09T19:19:31.852642+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.875485+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.875718+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.875743+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:31.923413+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.453563+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.453588+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.453792+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.454256+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.454312+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.457488+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.457510+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.457853+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:32.457927+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.458093+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.458206+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.458390+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.459318+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:32.459809+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.464222+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:32.668603+00:00", "trade", 10.5792, 59.0]
["2026-09-09T19:19:32.821685+00:00", "trade", 10.5792, 4.0]
["2026-09-09T19:19:33.093360+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:19:33.093779+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.094549+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.135177+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:19:33.152455+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.152483+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.152697+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:19:33.153031+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.188118+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:33.353517+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.353543+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.463189+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.500029+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.500055+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:33.680420+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:34.152589+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:34.153220+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:34.153244+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:34.153266+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:34.153273+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:34.153376+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:19:34.153908+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:34.473164+00:00", "trade", 10.585, 6045.0]
["2026-09-09T19:19:34.473852+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:34.545767+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.166691+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.166697+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.224410+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:19:35.224445+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:19:35.224470+00:00", "trade", 10.585, 359.0]
["2026-09-09T19:19:35.224623+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:19:35.224679+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:19:35.224781+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:19:35.224873+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:19:35.225154+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.225605+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.225856+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:19:35.226117+00:00", "trade", 10.585, 336.0]
["2026-09-09T19:19:35.269491+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:19:35.269544+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:19:35.269693+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:19:35.269702+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:19:35.270051+00:00", "trade", 10.585, 501.0]
["2026-09-09T19:19:35.270406+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.332283+00:00", "trade", 10.585, 35.0]
["2026-09-09T19:19:35.332339+00:00", "trade", 10.585, 65.0]
["2026-09-09T19:19:35.332348+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:19:35.457366+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:19:35.457460+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.457800+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.457840+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.457977+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.457978+00:00", "trade", 10.58, 2392.0]
["2026-09-09T19:19:35.457980+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:19:35.457981+00:00", "trade", 10.58, 24.0]
["2026-09-09T19:19:35.457983+00:00", "trade", 10.58, 7700.0]
["2026-09-09T19:19:35.457985+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:19:35.457986+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:35.457989+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:19:35.458007+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:19:35.458009+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:19:35.458010+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458013+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458015+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458018+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:19:35.458018+00:00", "trade", 10.58, 24.0]
["2026-09-09T19:19:35.458020+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:19:35.458081+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:19:35.458081+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458082+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:19:35.458082+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458133+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458133+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458136+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:19:35.458137+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458138+00:00", "trade", 10.58, 60.0]
["2026-09-09T19:19:35.458139+00:00", "trade", 10.58, 2500.0]
["2026-09-09T19:19:35.458141+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:19:35.458147+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.458153+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:19:35.458154+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:19:35.458161+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:19:35.458161+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:19:35.458163+00:00", "trade", 10.58, 2400.0]
["2026-09-09T19:19:35.458164+00:00", "trade", 10.58, 2200.0]
["2026-09-09T19:19:35.458168+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.458169+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458173+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.458175+00:00", "trade", 10.58, 10100.0]
["2026-09-09T19:19:35.458175+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458179+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:19:35.458180+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458182+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:19:35.458182+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:19:35.458184+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458184+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458190+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458190+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458192+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:35.458193+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:19:35.458197+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458203+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458205+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458207+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.458211+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:19:35.458212+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:19:35.458214+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458218+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458219+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:19:35.458221+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:19:35.458221+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458224+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.458233+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458236+00:00", "trade", 10.58, 24.0]
["2026-09-09T19:19:35.458241+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458266+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.458266+00:00", "trade", 10.58, 3500.0]
["2026-09-09T19:19:35.458273+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458284+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458285+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458300+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458308+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458315+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:19:35.458327+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458335+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458341+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:19:35.458343+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458350+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458357+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458364+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458371+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458377+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458384+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458391+00:00", "trade", 10.58, 8700.0]
["2026-09-09T19:19:35.458392+00:00", "trade", 10.58, 1498.0]
["2026-09-09T19:19:35.458392+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458393+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:19:35.458393+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:19:35.458394+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.458394+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:19:35.458396+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:19:35.458396+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:19:35.458397+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458398+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:19:35.458398+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:19:35.458400+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458401+00:00", "trade", 10.58, 1264.0]
["2026-09-09T19:19:35.458401+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458401+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458402+00:00", "trade", 10.58, 90.0]
["2026-09-09T19:19:35.458402+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.458402+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:35.458403+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:19:35.458405+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458406+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.458407+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458408+00:00", "trade", 10.58, 252.0]
["2026-09-09T19:19:35.458410+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:19:35.458414+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458420+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458432+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458439+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458459+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458460+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458480+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458516+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:19:35.458566+00:00", "trade", 10.5845, 50.0]
["2026-09-09T19:19:35.458578+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.458599+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458640+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458658+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458668+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458705+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458740+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458801+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458809+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458832+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.458900+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.459012+00:00", "trade", 10.58, 52.0]
["2026-09-09T19:19:35.459031+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.459038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.459073+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.459096+00:00", "trade", 10.58, 2730.0]
["2026-09-09T19:19:35.459378+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:19:35.459422+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.459423+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.459612+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.459826+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.459945+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.460154+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.460457+00:00", "trade", 10.58, 18.0]
["2026-09-09T19:19:35.460485+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:19:35.460491+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.460544+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.460787+00:00", "trade", 10.58, 57.0]
["2026-09-09T19:19:35.460945+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:19:35.462167+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.462605+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.463797+00:00", "trade", 10.58, 525.0]
["2026-09-09T19:19:35.464151+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:19:35.466957+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.471248+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:35.472733+00:00", "trade", 10.575, 375.0]
["2026-09-09T19:19:35.473359+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:19:35.474182+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.474435+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.488597+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.488604+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.539009+00:00", "trade", 10.5794, 9.0]
["2026-09-09T19:19:35.543848+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:19:35.558069+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.558099+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.600996+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:35.678630+00:00", "trade", 10.575, 199.0]
["2026-09-09T19:19:35.894225+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:36.161001+00:00", "trade", 10.5808, 100.0]
["2026-09-09T19:19:36.280194+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:37.189428+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:19:37.394710+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:37.395072+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:37.571220+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:19:37.774453+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:38.093967+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:19:38.336100+00:00", "trade", 10.5777, 9.0]
["2026-09-09T19:19:38.336560+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:38.336942+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:38.412230+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:41.216135+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:41.216512+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:41.216557+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:41.216564+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:41.295727+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:42.266691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:42.266697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:42.572492+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:19:43.094668+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:19:43.432501+00:00", "trade", 10.5794, 200.0]
["2026-09-09T19:19:43.630800+00:00", "trade", 10.5777, 1.0]
["2026-09-09T19:19:43.789376+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:43.789740+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:43.790119+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:44.180264+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:44.726256+00:00", "trade", 10.5794, 60.0]
["2026-09-09T19:19:44.800146+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:44.816087+00:00", "trade", 10.5794, 2.0]
["2026-09-09T19:19:44.936987+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:44.937011+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:45.386599+00:00", "trade", 10.5782, 500.0]
["2026-09-09T19:19:45.387082+00:00", "trade", 10.5793, 200.0]
["2026-09-09T19:19:45.390407+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:45.561298+00:00", "trade", 10.5808, 100.0]
["2026-09-09T19:19:45.686783+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:19:46.053746+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:46.511227+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:46.511693+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:46.511710+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:46.511718+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:46.591756+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:47.566693+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:47.566699+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:47.842246+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:19:47.842377+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:19:47.843658+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:19:47.975186+00:00", "trade", 10.5794, 5.0]
["2026-09-09T19:19:48.095276+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:19:48.954448+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:49.294775+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:49.295157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:49.468808+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:49.712782+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:49.888182+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.388242+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:50.389009+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:19:50.446069+00:00", "trade", 10.5801, 17.0]
["2026-09-09T19:19:50.615842+00:00", "trade", 10.575, 3500.0]
["2026-09-09T19:19:50.615875+00:00", "trade", 10.57, 3500.0]
["2026-09-09T19:19:50.774272+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:19:50.774395+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.774395+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.774406+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:50.774461+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.774468+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.774602+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.774723+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:19:50.774915+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.775076+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.775618+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.855627+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:50.969927+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:19:51.418423+00:00", "trade", 10.575, 38.0]
["2026-09-09T19:19:51.418475+00:00", "trade", 10.575, 391.0]
["2026-09-09T19:19:51.418530+00:00", "trade", 10.575, 446.0]
["2026-09-09T19:19:51.418587+00:00", "trade", 10.575, 220.0]
["2026-09-09T19:19:51.418636+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:19:51.418687+00:00", "trade", 10.575, 333.0]
["2026-09-09T19:19:51.418737+00:00", "trade", 10.575, 272.0]
["2026-09-09T19:19:52.080510+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:52.160462+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:52.224610+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:52.923925+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:52.929518+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:53.095862+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:19:53.095924+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:53.166690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:53.169353+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:19:53.727828+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:56.431753+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:56.431779+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:56.431815+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:56.431822+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:56.432052+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:19:56.432694+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:19:56.540937+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:56.541230+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:56.696394+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:57.466649+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:57.467040+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:57.467047+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:57.529802+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:57.800703+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:57.918632+00:00", "trade", 10.5793, 4.0]
["2026-09-09T19:19:57.919461+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:19:57.938570+00:00", "trade", 10.5793, 65.0]
["2026-09-09T19:19:58.096439+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:19:58.279465+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:00.055891+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:00.055935+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:00.056223+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:20:00.264721+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:00.293674+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:00.983324+00:00", "trade", 10.5793, 3.0]
["2026-09-09T19:20:01.267659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:01.293669+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:01.305055+00:00", "trade", 10.5812, 100.0]
["2026-09-09T19:20:01.770899+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:20:02.454149+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:02.802544+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:02.823995+00:00", "trade", 10.575, 101.0]
["2026-09-09T19:20:02.869435+00:00", "trade", 10.575, 103.0]
["2026-09-09T19:20:02.891110+00:00", "trade", 10.5761, 5.0]
["2026-09-09T19:20:03.097039+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:20:03.209288+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:20:03.267881+00:00", "trade", 10.5812, 23.0]
["2026-09-09T19:20:03.277473+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:20:03.502612+00:00", "trade", 10.5793, 100.0]
["2026-09-09T19:20:03.593780+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:03.867427+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:04.140462+00:00", "trade", 10.5805, 100.0]
["2026-09-09T19:20:05.373649+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:20:05.374012+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:20:05.460363+00:00", "trade", 10.5779, 37.0]
["2026-09-09T19:20:05.547098+00:00", "trade", 10.5793, 23.0]
["2026-09-09T19:20:06.499310+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:20:06.500036+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:06.500407+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:06.627018+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:06.702806+00:00", "trade", 10.5799, 1.0]
["2026-09-09T19:20:06.862259+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:20:06.863211+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:20:07.567619+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:07.567677+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:07.567819+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:08.198199+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:08.612764+00:00", "trade", 10.5793, 300.0]
["2026-09-09T19:20:08.613598+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:08.613665+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:08.613672+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:08.613960+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:08.802534+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:08.907037+00:00", "trade", 10.5796, 5.0]
["2026-09-09T19:20:09.642062+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:09.642424+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:09.643957+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:20:09.643987+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:09.644306+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:09.644332+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:09.667031+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:09.667038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:09.762262+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:10.098386+00:00", "trade", 10.5803, 13.0]
["2026-09-09T19:20:10.283729+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:20:11.773633+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:11.773782+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:11.775703+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:20:11.775733+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:11.776068+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:11.776077+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:11.776095+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:11.864290+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:11.936965+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:20:12.130835+00:00", "trade", 10.5793, 3.0]
["2026-09-09T19:20:12.573482+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:12.748343+00:00", "trade", 10.5797, 1500.0]
["2026-09-09T19:20:12.885852+00:00", "trade", 10.575, 330.0]
["2026-09-09T19:20:12.976506+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:20:13.357083+00:00", "trade", 10.5793, 4.0]
["2026-09-09T19:20:13.423224+00:00", "trade", 10.5793, 78.0]
["2026-09-09T19:20:13.423937+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:14.033592+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:14.412008+00:00", "trade", 10.5793, 100.0]
["2026-09-09T19:20:15.746995+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:15.891607+00:00", "trade", 10.5799, 50.0]
["2026-09-09T19:20:15.892196+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:15.892259+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:15.892266+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:15.892274+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:20:16.967040+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:16.967048+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:18.096585+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:18.649916+00:00", "trade", 10.575, 162.0]
["2026-09-09T19:20:18.879501+00:00", "trade", 10.5805, 100.0]
["2026-09-09T19:20:20.483681+00:00", "trade", 10.5811, 15.0]
["2026-09-09T19:20:20.624122+00:00", "trade", 10.5751, 18.0]
["2026-09-09T19:20:21.192563+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:22.365143+00:00", "trade", 10.5795, 44.0]
["2026-09-09T19:20:22.365866+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:20:22.366567+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:22.374214+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:22.514790+00:00", "trade", 10.5795, 2.0]
["2026-09-09T19:20:23.049573+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:23.826083+00:00", "trade", 10.579, 10.0]
["2026-09-09T19:20:23.826127+00:00", "trade", 10.579, 90.0]
["2026-09-09T19:20:23.842323+00:00", "trade", 10.5795, 400.0]
["2026-09-09T19:20:24.067380+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:24.727250+00:00", "trade", 10.5795, 4.0]
["2026-09-09T19:20:24.880217+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:25.413083+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:20:25.413741+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:20:25.467380+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:20:25.467431+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:20:25.650901+00:00", "trade", 10.575, 107.0]
["2026-09-09T19:20:25.747298+00:00", "trade", 10.5812, 9.0]
["2026-09-09T19:20:26.059702+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059703+00:00", "trade", 10.58, 6500.0]
["2026-09-09T19:20:26.059705+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:20:26.059707+00:00", "trade", 10.58, 3430.0]
["2026-09-09T19:20:26.059709+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059711+00:00", "trade", 10.58, 11500.0]
["2026-09-09T19:20:26.059711+00:00", "trade", 10.58, 2492.0]
["2026-09-09T19:20:26.059713+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:20:26.059715+00:00", "trade", 10.58, 2800.0]
["2026-09-09T19:20:26.059716+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059718+00:00", "trade", 10.58, 7880.0]
["2026-09-09T19:20:26.059719+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:20:26.059720+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.059722+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.059722+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.059723+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059726+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.059726+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:20:26.059728+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:20:26.059730+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:20:26.059733+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.059780+00:00", "trade", 10.58, 780.0]
["2026-09-09T19:20:26.059792+00:00", "trade", 10.58, 46.0]
["2026-09-09T19:20:26.059818+00:00", "trade", 10.58, 3300.0]
["2026-09-09T19:20:26.059829+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059836+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059842+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059848+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059855+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059862+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059883+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059898+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059905+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059911+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059918+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059930+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059936+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059943+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059972+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059979+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059985+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.059994+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060000+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060007+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060012+00:00", "trade", 10.58, 1300.0]
["2026-09-09T19:20:26.060013+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060016+00:00", "trade", 10.58, 284.0]
["2026-09-09T19:20:26.060019+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060020+00:00", "trade", 10.58, 984.0]
["2026-09-09T19:20:26.060022+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060026+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060030+00:00", "trade", 10.58, 5300.0]
["2026-09-09T19:20:26.060033+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060037+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060039+00:00", "trade", 10.58, 22.0]
["2026-09-09T19:20:26.060041+00:00", "trade", 10.58, 3500.0]
["2026-09-09T19:20:26.060044+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060046+00:00", "trade", 10.58, 1000.0]
["2026-09-09T19:20:26.060048+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060049+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060049+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060051+00:00", "trade", 10.58, 699.0]
["2026-09-09T19:20:26.060055+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060056+00:00", "trade", 10.58, 1529.0]
["2026-09-09T19:20:26.060064+00:00", "trade", 10.58, 7000.0]
["2026-09-09T19:20:26.060065+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:20:26.060070+00:00", "trade", 10.58, 1900.0]
["2026-09-09T19:20:26.060076+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060083+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060157+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060158+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:20:26.060189+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060197+00:00", "trade", 10.58, 5000.0]
["2026-09-09T19:20:26.060241+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:20:26.060247+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060254+00:00", "trade", 10.58, 5000.0]
["2026-09-09T19:20:26.060254+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060260+00:00", "trade", 10.58, 1254.0]
["2026-09-09T19:20:26.060260+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060262+00:00", "trade", 10.58, 5000.0]
["2026-09-09T19:20:26.060263+00:00", "trade", 10.58, 5000.0]
["2026-09-09T19:20:26.060264+00:00", "trade", 10.58, 5000.0]
["2026-09-09T19:20:26.060272+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060275+00:00", "trade", 10.58, 5000.0]
["2026-09-09T19:20:26.060296+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060298+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060303+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060310+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060317+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060323+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060330+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060334+00:00", "trade", 10.58, 2900.0]
["2026-09-09T19:20:26.060336+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060340+00:00", "trade", 10.58, 1500.0]
["2026-09-09T19:20:26.060340+00:00", "trade", 10.58, 674.0]
["2026-09-09T19:20:26.060340+00:00", "trade", 10.58, 252.0]
["2026-09-09T19:20:26.060341+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060343+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060350+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060365+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060371+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060394+00:00", "trade", 10.58, 338.0]
["2026-09-09T19:20:26.060398+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060426+00:00", "trade", 10.58, 4572.0]
["2026-09-09T19:20:26.060430+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:20:26.060430+00:00", "trade", 10.58, 1264.0]
["2026-09-09T19:20:26.060430+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060433+00:00", "trade", 10.58, 4200.0]
["2026-09-09T19:20:26.060433+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060438+00:00", "trade", 10.58, 1500.0]
["2026-09-09T19:20:26.060438+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060438+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060449+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060450+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060472+00:00", "trade", 10.58, 1062.0]
["2026-09-09T19:20:26.060505+00:00", "trade", 10.58, 9503.0]
["2026-09-09T19:20:26.060519+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:20:26.060540+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060547+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060554+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060560+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:26.060561+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060567+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060573+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060580+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060587+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060594+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060598+00:00", "trade", 10.58, 5000.0]
["2026-09-09T19:20:26.060601+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060608+00:00", "trade", 10.5798, 50.0]
["2026-09-09T19:20:26.060608+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060615+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060622+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060629+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060635+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060655+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060662+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060676+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060721+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.060733+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060858+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:20:26.060859+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060860+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060867+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060877+00:00", "trade", 10.58, 51.0]
["2026-09-09T19:20:26.060884+00:00", "trade", 10.58, 10000.0]
["2026-09-09T19:20:26.060911+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:20:26.060928+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.060930+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:20:26.060938+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:20:26.061044+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.061312+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.061455+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.061465+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:20:26.061712+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.062103+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.062250+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:20:26.062268+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.062794+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.064428+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.064477+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.064583+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.064656+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.064882+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.065004+00:00", "trade", 10.58, 3180.0]
["2026-09-09T19:20:26.065801+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.066560+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.066829+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.066874+00:00", "trade", 10.585, 97698.0]
["2026-09-09T19:20:26.066879+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.066886+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.067384+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.067456+00:00", "trade", 10.5848, 102.0]
["2026-09-09T19:20:26.068495+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:20:26.068895+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:20:26.079527+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:20:26.081490+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.105704+00:00", "trade", 10.58, 91.0]
["2026-09-09T19:20:26.106290+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.111868+00:00", "trade", 10.585, 900.0]
["2026-09-09T19:20:26.112446+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.112536+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.118844+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:26.145182+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.145642+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.520497+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.520886+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.520926+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.520961+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.521276+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.544852+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:26.984391+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.984429+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:26.984806+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:27.054298+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:27.059625+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:28.043802+00:00", "trade", 10.585, 90.0]
["2026-09-09T19:20:28.834302+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:28.834354+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:29.521788+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:30.347047+00:00", "trade", 10.585, 9.0]
["2026-09-09T19:20:30.347705+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:20:30.351260+00:00", "trade", 10.585, 15.0]
["2026-09-09T19:20:30.543079+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:30.543127+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:30.543139+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:30.543148+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:30.544067+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:30.576629+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:30.577079+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.319243+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.319360+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.319382+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.320073+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.320175+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.322051+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.322163+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.325587+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.325627+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:31.518141+00:00", "trade", 10.5807, 100.0]
["2026-09-09T19:20:31.643160+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:32.124494+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:32.995613+00:00", "trade", 10.585, 35.0]
["2026-09-09T19:20:32.995620+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:32.995628+00:00", "trade", 10.59, 35.0]
["2026-09-09T19:20:32.995648+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:20:32.995690+00:00", "trade", 10.585, 25.0]
["2026-09-09T19:20:32.995698+00:00", "trade", 10.585, 25.0]
["2026-09-09T19:20:32.995707+00:00", "trade", 10.585, 25.0]
["2026-09-09T19:20:32.995715+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:20:32.995724+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:20:32.995918+00:00", "trade", 10.585, 890.0]
["2026-09-09T19:20:32.996356+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:32.996407+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:32.996434+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:32.996441+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:32.996803+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:32.996812+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:32.996942+00:00", "trade", 10.585, 190.0]
["2026-09-09T19:20:32.996957+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:32.996965+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:32.997324+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:33.396925+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:33.543375+00:00", "trade", 10.5799, 19.0]
["2026-09-09T19:20:33.889108+00:00", "trade", 10.5813, 12836.0]
["2026-09-09T19:20:33.893594+00:00", "trade", 10.5813, 8.0]
["2026-09-09T19:20:34.274632+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:35.296407+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:35.296787+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:35.644857+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:35.644902+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:35.644909+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.048342+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.048724+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.074055+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.151178+00:00", "trade", 10.5804, 32.0]
["2026-09-09T19:20:36.151593+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.152397+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.152542+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.152765+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.153451+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.156998+00:00", "trade", 10.59, 600.0]
["2026-09-09T19:20:36.157004+00:00", "trade", 10.59, 850.0]
["2026-09-09T19:20:36.157328+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.157431+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.157503+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.166217+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:36.218586+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:20:37.110264+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:20:38.479775+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:38.514124+00:00", "trade", 10.59, 716.0]
["2026-09-09T19:20:39.379168+00:00", "trade", 10.5802, 2.0]
["2026-09-09T19:20:40.130768+00:00", "trade", 10.58, 15.0]
["2026-09-09T19:20:40.130782+00:00", "trade", 10.585, 15.0]
["2026-09-09T19:20:40.130881+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:20:40.131516+00:00", "trade", 10.585, 7.0]
["2026-09-09T19:20:40.884883+00:00", "trade", 10.5802, 5.0]
["2026-09-09T19:20:40.903104+00:00", "trade", 10.5802, 92.0]
["2026-09-09T19:20:41.480753+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:41.571061+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:44.135336+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:20:44.189998+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:44.193595+00:00", "trade", 10.59, 738.0]
["2026-09-09T19:20:44.194355+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:44.762450+00:00", "trade", 10.5814, 96.0]
["2026-09-09T19:20:44.905035+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:45.501250+00:00", "trade", 10.5807, 64.0]
["2026-09-09T19:20:45.501905+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:20:46.075161+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:46.076436+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:46.077439+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:46.321212+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:46.740445+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:46.740640+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:48.078813+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:49.165333+00:00", "trade", 10.585, 2449.0]
["2026-09-09T19:20:49.505512+00:00", "trade", 10.5823, 1.0]
["2026-09-09T19:20:50.081982+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:50.082435+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:50.094861+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:50.269504+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:20:51.281291+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:51.417473+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.420359+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.422013+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.423813+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.425985+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.428127+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.431893+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.433556+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.435777+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.437946+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.439968+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.442129+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.444194+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.446325+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.448451+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.450582+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.452583+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.454245+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.507261+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:51.507533+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:51.652294+00:00", "trade", 10.5803, 4.0]
["2026-09-09T19:20:51.653075+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:51.775451+00:00", "trade", 10.5803, 4.0]
["2026-09-09T19:20:51.814071+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:51.814565+00:00", "trade", 10.585, 557.0]
["2026-09-09T19:20:51.820520+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:52.114614+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:53.529652+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:20:53.849716+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:20:53.850165+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:54.693787+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:20:55.336702+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.336723+00:00", "trade", 10.59, 18.0]
["2026-09-09T19:20:55.336817+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.337075+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.337290+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.338478+00:00", "trade", 10.59, 200.0]
["2026-09-09T19:20:55.338480+00:00", "trade", 10.59, 102.0]
["2026-09-09T19:20:55.338762+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.338980+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.339477+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.341125+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.341280+00:00", "trade", 10.59, 9.0]
["2026-09-09T19:20:55.341412+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.342231+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.344898+00:00", "trade", 10.59, 8.0]
["2026-09-09T19:20:55.360391+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:55.636292+00:00", "trade", 10.5803, 72.0]
["2026-09-09T19:20:55.906314+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:56.069395+00:00", "trade", 10.586, 13.0]
["2026-09-09T19:20:56.433712+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:56.524105+00:00", "trade", 10.5803, 1.0]
["2026-09-09T19:20:56.524541+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:56.773144+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:56.773191+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:56.773499+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:56.773879+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:57.021230+00:00", "trade", 10.59, 806.0]
["2026-09-09T19:20:57.021670+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:57.022047+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:57.741262+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:20:57.866694+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:58.069532+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:58.069895+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:58.469408+00:00", "trade", 10.5816, 27.0]
["2026-09-09T19:20:58.935933+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:20:59.581911+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:59.582264+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:59.582587+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:59.595117+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:20:59.962856+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:20:59.963521+00:00", "trade", 10.585, 7.0]
["2026-09-09T19:21:00.461450+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:00.866527+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:21:00.996099+00:00", "trade", 10.5816, 200.0]
["2026-09-09T19:21:01.206940+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:01.922017+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:01.922073+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:01.922365+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:02.013368+00:00", "trade", 10.5803, 3.0]
["2026-09-09T19:21:02.014044+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:21:02.307108+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:02.307461+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:02.313710+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:02.843713+00:00", "trade", 10.59, 871.0]
["2026-09-09T19:21:02.844159+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:03.051757+00:00", "trade", 10.5803, 3.0]
["2026-09-09T19:21:03.052227+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:03.052271+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:03.052631+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:03.653088+00:00", "trade", 10.5861, 65.0]
["2026-09-09T19:21:03.653530+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:03.778149+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:03.791945+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:04.023940+00:00", "trade", 10.585, 38.0]
["2026-09-09T19:21:04.620377+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:21:04.621112+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:21:05.107111+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:05.107496+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:05.107835+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:05.471338+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:05.471776+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:05.546475+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:05.581086+00:00", "trade", 10.5802, 5.0]
["2026-09-09T19:21:05.693960+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:05.742566+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:21:06.148672+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:06.893991+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:21:07.426454+00:00", "trade", 10.585, 236.0]
["2026-09-09T19:21:07.429222+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:21:07.467584+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:07.523483+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:07.877727+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:07.878117+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:07.878165+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:08.267256+00:00", "trade", 10.5807, 200.0]
["2026-09-09T19:21:08.554895+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:08.886028+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:21:08.914933+00:00", "trade", 10.5822, 2.0]
["2026-09-09T19:21:08.966692+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:08.971191+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:21:09.188956+00:00", "trade", 10.5807, 300.0]
["2026-09-09T19:21:09.582585+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:09.627461+00:00", "trade", 10.5803, 70.0]
["2026-09-09T19:21:09.627927+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:09.634996+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:09.661010+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:09.661129+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:09.661532+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:09.662044+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:09.722767+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:09.724180+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:09.724620+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:09.729738+00:00", "trade", 10.59, 413.0]
["2026-09-09T19:21:09.991860+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:21:10.080862+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:10.667483+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:10.667840+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:10.733440+00:00", "trade", 10.5876, 400.0]
["2026-09-09T19:21:11.460221+00:00", "trade", 10.5822, 26.0]
["2026-09-09T19:21:11.906166+00:00", "trade", 10.5816, 8.0]
["2026-09-09T19:21:11.906621+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:12.413405+00:00", "trade", 10.5816, 5.0]
["2026-09-09T19:21:12.422052+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:12.920896+00:00", "trade", 10.5816, 3.0]
["2026-09-09T19:21:12.921600+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:21:12.945964+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:13.536005+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:13.536398+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:13.978476+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:14.383261+00:00", "trade", 10.5803, 4.0]
["2026-09-09T19:21:15.251795+00:00", "trade", 10.5807, 100.0]
["2026-09-09T19:21:15.879582+00:00", "trade", 10.59, 902.0]
["2026-09-09T19:21:16.341772+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:16.342161+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:16.478743+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:16.711350+00:00", "trade", 10.5803, 2.0]
["2026-09-09T19:21:17.033108+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:17.092933+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:17.092981+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:17.093316+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:17.824183+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:17.914421+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:17.992691+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:18.347668+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:18.722481+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:18.722482+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:21:18.722512+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:18.862721+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:18.863110+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:19.300337+00:00", "trade", 10.5801, 2000.0]
["2026-09-09T19:21:19.419208+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:19.508493+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:19.717391+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:19.717454+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:19.747091+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:19.845741+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:21:20.811615+00:00", "trade", 10.585, 1000.0]
["2026-09-09T19:21:20.954349+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:21.604966+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:21.605356+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:21.957938+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:22.236495+00:00", "trade", 10.5804, 62.0]
["2026-09-09T19:21:22.237167+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:21:22.246119+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:22.288419+00:00", "trade", 10.59, 1026.0]
["2026-09-09T19:21:23.454963+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:23.516498+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:23.677001+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:23.802773+00:00", "trade", 10.5861, 1.0]
["2026-09-09T19:21:24.886684+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:25.208894+00:00", "trade", 10.5817, 16.0]
["2026-09-09T19:21:25.209394+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:26.006147+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:26.011849+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:26.061159+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:21:26.071368+00:00", "trade", 10.5862, 9.0]
["2026-09-09T19:21:26.082050+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:26.086525+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:26.182520+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:27.292584+00:00", "trade", 10.5804, 40.0]
["2026-09-09T19:21:27.293041+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:27.293422+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:27.562538+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:21:27.655940+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.268925+00:00", "trade", 10.5801, 25.0]
["2026-09-09T19:21:28.710089+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.723284+00:00", "trade", 10.5804, 5.0]
["2026-09-09T19:21:28.762029+00:00", "trade", 10.59, 847.0]
["2026-09-09T19:21:28.779490+00:00", "trade", 10.5801, 55.0]
["2026-09-09T19:21:28.816284+00:00", "trade", 10.585, 10000.0]
["2026-09-09T19:21:28.816325+00:00", "trade", 10.585, 10000.0]
["2026-09-09T19:21:28.816705+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:28.820131+00:00", "trade", 10.585, 1500.0]
["2026-09-09T19:21:28.820193+00:00", "trade", 10.585, 2252.0]
["2026-09-09T19:21:28.820255+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:21:28.820321+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:28.820380+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:28.820439+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:28.820495+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:28.820551+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:21:28.820551+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:28.820610+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:28.820618+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.820625+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.820673+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:28.820735+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:28.820772+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.820802+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:28.820843+00:00", "trade", 10.585, 16.0]
["2026-09-09T19:21:28.820856+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:21:28.820860+00:00", "trade", 10.585, 33.0]
["2026-09-09T19:21:28.820875+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:28.820881+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.820913+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.820953+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:28.820991+00:00", "trade", 10.585, 9400.0]
["2026-09-09T19:21:28.821015+00:00", "trade", 10.585, 4298.0]
["2026-09-09T19:21:28.821287+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.823187+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.825118+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.827567+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.828096+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:28.828242+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:21:28.836256+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:21:28.836334+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:28.836406+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:28.836483+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:21:28.836555+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:28.836835+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.837015+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.837725+00:00", "trade", 10.585, 1000.0]
["2026-09-09T19:21:28.838398+00:00", "trade", 10.585, 900.0]
["2026-09-09T19:21:28.839138+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.860622+00:00", "trade", 10.585, 594.0]
["2026-09-09T19:21:28.860697+00:00", "trade", 10.585, 1006.0]
["2026-09-09T19:21:28.861267+00:00", "trade", 10.585, 1644.0]
["2026-09-09T19:21:28.865934+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.877282+00:00", "trade", 10.585, 1600.0]
["2026-09-09T19:21:28.877866+00:00", "trade", 10.5851, 50.0]
["2026-09-09T19:21:28.877968+00:00", "trade", 10.585, 1700.0]
["2026-09-09T19:21:28.892658+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.894365+00:00", "trade", 10.585, 57.0]
["2026-09-09T19:21:28.907156+00:00", "trade", 10.585, 1600.0]
["2026-09-09T19:21:28.907813+00:00", "trade", 10.585, 1700.0]
["2026-09-09T19:21:28.919178+00:00", "trade", 10.585, 1600.0]
["2026-09-09T19:21:28.919842+00:00", "trade", 10.585, 1700.0]
["2026-09-09T19:21:28.922376+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.927230+00:00", "trade", 10.585, 1600.0]
["2026-09-09T19:21:28.927770+00:00", "trade", 10.585, 1700.0]
["2026-09-09T19:21:28.927943+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.928702+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.930325+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.930599+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.930770+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.933216+00:00", "trade", 10.585, 1100.0]
["2026-09-09T19:21:28.935020+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.935551+00:00", "trade", 10.585, 594.0]
["2026-09-09T19:21:28.935626+00:00", "trade", 10.585, 1006.0]
["2026-09-09T19:21:28.936244+00:00", "trade", 10.585, 1700.0]
["2026-09-09T19:21:28.938884+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:28.939482+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:28.951700+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:28.951745+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:29.054275+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:29.054831+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:29.347531+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:29.940145+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:21:30.079950+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:30.114384+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:30.160140+00:00", "trade", 10.5808, 100.0]
["2026-09-09T19:21:30.325397+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:30.491524+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:30.566506+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:30.988601+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:31.061749+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:21:31.062212+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:31.063282+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:31.064301+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:31.344945+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:21:31.345477+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:21:31.587206+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:31.848382+00:00", "trade", 10.5807, 48.0]
["2026-09-09T19:21:31.852590+00:00", "trade", 10.5807, 100.0]
["2026-09-09T19:21:31.928514+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:21:31.928713+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:21:31.928771+00:00", "trade", 10.585, 366.0]
["2026-09-09T19:21:31.928781+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:31.928933+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:31.928966+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:31.929248+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:31.929373+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:31.930484+00:00", "trade", 10.585, 636.0]
["2026-09-09T19:21:31.930566+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:31.981765+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:31.981822+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:31.981980+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:31.982233+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:31.982305+00:00", "trade", 10.585, 201.0]
["2026-09-09T19:21:31.982337+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:32.073253+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:32.139323+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:32.140259+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:32.140573+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:32.140715+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:32.141027+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:32.236094+00:00", "trade", 10.5838, 1000.0]
["2026-09-09T19:21:32.236863+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:33.240756+00:00", "trade", 10.585, 10.0]
["2026-09-09T19:21:33.332108+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:33.623152+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:33.656478+00:00", "trade", 10.5899, 94.0]
["2026-09-09T19:21:34.109082+00:00", "trade", 10.5852, 9.0]
["2026-09-09T19:21:34.113647+00:00", "trade", 10.5852, 12909.0]
["2026-09-09T19:21:34.473143+00:00", "trade", 10.585, 4849.0]
["2026-09-09T19:21:35.343538+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:36.062388+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:21:36.127814+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:21:36.128423+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:21:36.711124+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:36.960846+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:37.410868+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:37.411533+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:21:37.503597+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:21:37.504083+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:38.781029+00:00", "trade", 10.5807, 4.0]
["2026-09-09T19:21:39.359622+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:39.450909+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:39.669802+00:00", "trade", 10.5809, 300.0]
["2026-09-09T19:21:39.760146+00:00", "trade", 10.5808, 15.0]
["2026-09-09T19:21:39.956492+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:40.283311+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:40.353662+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:40.354173+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:41.063047+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:21:41.063751+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:41.064350+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:41.065239+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:41.321507+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:21:41.321984+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:21:41.332097+00:00", "trade", 10.585, 25.0]
["2026-09-09T19:21:41.525268+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:42.406124+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:42.407323+00:00", "trade", 10.585, 320.0]
["2026-09-09T19:21:42.825328+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:43.160463+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:21:44.202041+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:21:44.473193+00:00", "trade", 10.585, 3659.0]
["2026-09-09T19:21:44.473776+00:00", "trade", 10.5843, 52.0]
["2026-09-09T19:21:45.071708+00:00", "trade", 10.585, 22.0]
["2026-09-09T19:21:45.074144+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:21:45.078989+00:00", "trade", 10.59, 1.0]
["2026-09-09T19:21:45.104706+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:21:45.240387+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:21:45.241607+00:00", "trade", 10.585, 316.0]
["2026-09-09T19:21:45.853814+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:21:45.854089+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.854152+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.854169+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.854252+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.854275+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.934888+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.944034+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.955943+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:21:45.956573+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:21:45.964616+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.964987+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.973221+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.973228+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:45.973268+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.973322+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.973587+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:45.973741+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:46.044073+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:46.063685+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:21:46.113531+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:46.414461+00:00", "trade", 10.5808, 73.0]
["2026-09-09T19:21:48.094045+00:00", "trade", 10.5808, 100.0]
["2026-09-09T19:21:48.455482+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:21:48.456133+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:21:48.458414+00:00", "trade", 10.59, 1.0]
["2026-09-09T19:21:48.458422+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:21:48.470825+00:00", "trade", 10.5808, 2.0]
["2026-09-09T19:21:49.045541+00:00", "trade", 10.585, 2000.0]
["2026-09-09T19:21:50.390087+00:00", "trade", 10.5826, 15.0]
["2026-09-09T19:21:51.064289+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:21:51.064356+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:51.102025+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:21:51.102800+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:21:51.417676+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:51.417701+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.420150+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.421814+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.422191+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:51.423452+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.425677+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.426914+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:51.427865+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.429657+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.430896+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:51.431831+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.434018+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:21:51.434018+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:21:51.435251+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:51.436177+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.438338+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.439985+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.442112+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.444233+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.446283+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.448409+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.450538+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.452682+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:51.454683+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:21:52.136912+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:52.843042+00:00", "trade", 10.5849, 14.0]
["2026-09-09T19:21:52.843704+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:21:52.925506+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:53.030050+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:53.084357+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:53.510521+00:00", "trade", 10.5808, 4.0]
["2026-09-09T19:21:54.049299+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:54.379619+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:21:54.380835+00:00", "trade", 10.585, 386.0]
["2026-09-09T19:21:54.381421+00:00", "trade", 10.5832, 51.0]
["2026-09-09T19:21:54.459667+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:54.473154+00:00", "trade", 10.585, 886.0]
["2026-09-09T19:21:54.473221+00:00", "trade", 10.585, 2131.0]
["2026-09-09T19:21:55.783263+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:21:55.783275+00:00", "trade", 10.585, 5.0]
["2026-09-09T19:21:55.783298+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:21:55.783307+00:00", "trade", 10.585, 20.0]
["2026-09-09T19:21:55.783330+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:21:55.783340+00:00", "trade", 10.585, 35.0]
["2026-09-09T19:21:55.783506+00:00", "trade", 10.585, 940.0]
["2026-09-09T19:21:56.064958+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:21:56.065355+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:56.124207+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:56.126158+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:21:56.206922+00:00", "trade", 10.59, 20.0]
["2026-09-09T19:21:57.093084+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:57.190660+00:00", "trade", 10.585, 9.0]
["2026-09-09T19:21:57.191847+00:00", "trade", 10.585, 250.0]
["2026-09-09T19:21:57.191926+00:00", "trade", 10.585, 118.0]
["2026-09-09T19:21:57.196592+00:00", "trade", 10.5817, 1.0]
["2026-09-09T19:21:57.397716+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:57.729301+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:58.133681+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:58.715547+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:21:58.879370+00:00", "trade", 10.5845, 47.0]
["2026-09-09T19:21:59.214116+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:00.089340+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:00.090716+00:00", "trade", 10.585, 268.0]
["2026-09-09T19:22:00.090767+00:00", "trade", 10.585, 110.0]
["2026-09-09T19:22:00.354917+00:00", "trade", 10.5808, 4.0]
["2026-09-09T19:22:00.590916+00:00", "trade", 10.5808, 70.0]
["2026-09-09T19:22:01.014133+00:00", "trade", 10.5849, 100.0]
["2026-09-09T19:22:01.065563+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:22:01.180456+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:01.181102+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:22:02.292059+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:02.380188+00:00", "trade", 10.585, 18.0]
["2026-09-09T19:22:02.382575+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:22:02.725224+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:02.900019+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:03.507759+00:00", "trade", 10.585, 30.0]
["2026-09-09T19:22:03.508994+00:00", "trade", 10.585, 258.0]
["2026-09-09T19:22:03.509049+00:00", "trade", 10.585, 104.0]
["2026-09-09T19:22:03.622275+00:00", "trade", 10.5808, 100.0]
["2026-09-09T19:22:04.223098+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:04.223823+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:04.223996+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:04.224687+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:04.225670+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:04.231135+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:04.258591+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:22:04.259194+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:22:04.299097+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:04.473014+00:00", "trade", 10.585, 2856.0]
["2026-09-09T19:22:04.925557+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:05.118203+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:05.128130+00:00", "trade", 10.59, 1.0]
["2026-09-09T19:22:05.619100+00:00", "trade", 10.5808, 3.0]
["2026-09-09T19:22:05.823338+00:00", "trade", 10.5809, 37.0]
["2026-09-09T19:22:06.066237+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:22:06.066640+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:06.387432+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:22:06.388001+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:06.461943+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:06.642739+00:00", "trade", 10.585, 7.0]
["2026-09-09T19:22:07.056530+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:08.497206+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:08.497860+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:22:08.497907+00:00", "trade", 10.585, 6.0]
["2026-09-09T19:22:08.497968+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:22:08.974190+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:09.220255+00:00", "trade", 10.5809, 8.0]
["2026-09-09T19:22:09.225830+00:00", "trade", 10.5809, 42.0]
["2026-09-09T19:22:09.533039+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:09.728288+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:22:10.383712+00:00", "trade", 10.585, 1100.0]
["2026-09-09T19:22:11.035147+00:00", "trade", 10.5809, 3.0]
["2026-09-09T19:22:11.035858+00:00", "trade", 10.585, 11.0]
["2026-09-09T19:22:11.036127+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:22:11.066834+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:22:11.130370+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:22:11.130935+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:22:11.454460+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:11.455304+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:12.284204+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:22:12.285154+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:12.285181+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:12.285258+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:12.285400+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:12.285508+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:12.285627+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:12.285653+00:00", "trade", 10.585, 277.0]
["2026-09-09T19:22:12.287317+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:22:12.289965+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:12.335308+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:12.365798+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:12.365869+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:12.366022+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:12.366266+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:12.409380+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:12.431746+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:12.720293+00:00", "trade", 10.5848, 1.0]
["2026-09-09T19:22:12.730526+00:00", "trade", 10.585, 1009.0]
["2026-09-09T19:22:12.910011+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:13.792613+00:00", "trade", 10.5809, 100.0]
["2026-09-09T19:22:14.274469+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:14.293215+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:14.473180+00:00", "trade", 10.585, 2743.0]
["2026-09-09T19:22:14.537554+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:14.537728+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:14.537910+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:14.538041+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:14.538527+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:14.548197+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:14.562308+00:00", "trade", 10.585, 24.0]
["2026-09-09T19:22:14.563882+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:14.564425+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:14.592290+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:14.654266+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:14.842750+00:00", "trade", 10.5801, 1000.0]
["2026-09-09T19:22:14.937932+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:15.718446+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:22:15.733484+00:00", "trade", 10.5809, 23.0]
["2026-09-09T19:22:16.016067+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:22:16.832898+00:00", "trade", 10.585, 35.0]
["2026-09-09T19:22:16.832915+00:00", "trade", 10.59, 35.0]
["2026-09-09T19:22:16.832932+00:00", "trade", 10.59, 13.0]
["2026-09-09T19:22:16.832942+00:00", "trade", 10.585, 13.0]
["2026-09-09T19:22:18.964576+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:19.672689+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:19.958190+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:19.959032+00:00", "trade", 10.59, 193.0]
["2026-09-09T19:22:19.959077+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:19.989324+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:20.044174+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:20.183556+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:20.184149+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:20.484759+00:00", "trade", 10.583, 18.0]
["2026-09-09T19:22:20.725712+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:20.758857+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:21.339544+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:22:21.340245+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:22:21.340275+00:00", "trade", 10.585, 4.0]
["2026-09-09T19:22:21.340697+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:21.340765+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:21.340890+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:21.341432+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:21.341442+00:00", "trade", 10.59, 4.0]
["2026-09-09T19:22:21.570566+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:21.580519+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:21.597895+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:21.598486+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:21.599883+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:21.946654+00:00", "trade", 10.585, 197.0]
["2026-09-09T19:22:22.419962+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:22:22.419962+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:22.420429+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:22.427345+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:22.501661+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:22.795463+00:00", "trade", 10.581, 3.0]
["2026-09-09T19:22:22.917655+00:00", "trade", 10.581, 5.0]
["2026-09-09T19:22:22.925544+00:00", "trade", 10.581, 67.0]
["2026-09-09T19:22:23.203974+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:24.058008+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:24.058675+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:22:24.059724+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:22:24.450451+00:00", "trade", 10.59, 20.0]
["2026-09-09T19:22:24.473051+00:00", "trade", 10.585, 70.0]
["2026-09-09T19:22:24.473106+00:00", "trade", 10.585, 2570.0]
["2026-09-09T19:22:24.721105+00:00", "trade", 10.585, 334.0]
["2026-09-09T19:22:25.233421+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:25.430377+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:25.488001+00:00", "trade", 10.585, 240.0]
["2026-09-09T19:22:25.904814+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:25.983691+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:22:26.123374+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:26.540845+00:00", "trade", 10.5808, 100.0]
["2026-09-09T19:22:27.141211+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:27.473335+00:00", "trade", 10.581, 30.0]
["2026-09-09T19:22:27.645288+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:27.645476+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:27.645640+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:27.645749+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:27.785579+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:27.788811+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:28.036926+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:28.105885+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:28.106640+00:00", "trade", 10.585, 600.0]
["2026-09-09T19:22:28.194256+00:00", "trade", 10.581, 100.0]
["2026-09-09T19:22:28.401430+00:00", "trade", 10.5808, 200.0]
["2026-09-09T19:22:28.481595+00:00", "trade", 10.5808, 35.0]
["2026-09-09T19:22:28.577100+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:28.881368+00:00", "trade", 10.5846, 30.0]
["2026-09-09T19:22:29.395383+00:00", "trade", 10.58, 50.0]
["2026-09-09T19:22:30.079029+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:30.079377+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:22:31.064338+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:31.064523+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:31.064702+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:31.064800+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:31.118661+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:22:31.119421+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:22:31.120631+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:31.211965+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:31.352073+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:32.033386+00:00", "trade", 10.5804, 1300.0]
["2026-09-09T19:22:32.215386+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:32.216154+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:22:32.659011+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:32.659012+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:22:32.659476+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:32.755806+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:32.756406+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:32.762005+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:33.696905+00:00", "trade", 10.5811, 4.0]
["2026-09-09T19:22:33.697892+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:33.697900+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:33.698090+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:33.698145+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:33.698349+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:33.702567+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:33.732599+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:33.732734+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:33.732802+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:33.732900+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:33.733098+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:33.733102+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:33.734085+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:33.782042+00:00", "trade", 10.585, 295.0]
["2026-09-09T19:22:33.782275+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:33.826434+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:33.933651+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:34.192997+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:34.473032+00:00", "trade", 10.585, 2592.0]
["2026-09-09T19:22:35.431491+00:00", "trade", 10.5811, 62.0]
["2026-09-09T19:22:35.432264+00:00", "trade", 10.585, 7.0]
["2026-09-09T19:22:35.561796+00:00", "trade", 10.5811, 3.0]
["2026-09-09T19:22:35.932433+00:00", "trade", 10.59, 3.0]
["2026-09-09T19:22:37.522500+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:37.523363+00:00", "trade", 10.585, 7.0]
["2026-09-09T19:22:37.705036+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:37.924438+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:22:38.635440+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:38.636639+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:22:38.664838+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:38.664840+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:22:38.665423+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:38.665544+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:38.666388+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:38.668473+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:38.888014+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:38.933042+00:00", "trade", 10.585, 500.0]
["2026-09-09T19:22:38.933614+00:00", "trade", 10.585, 400.0]
["2026-09-09T19:22:38.936254+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:39.620766+00:00", "trade", 10.5821, 100.0]
["2026-09-09T19:22:39.729615+00:00", "trade", 10.5851, 3150.0]
["2026-09-09T19:22:40.640257+00:00", "trade", 10.5801, 9200.0]
["2026-09-09T19:22:40.940957+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:22:41.461774+00:00", "trade", 10.5808, 100.0]
["2026-09-09T19:22:41.651518+00:00", "trade", 10.581, 200.0]
["2026-09-09T19:22:42.078125+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:22:42.442681+00:00", "trade", 10.5811, 30.0]
["2026-09-09T19:22:42.759264+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:42.964649+00:00", "trade", 10.585, 1.0]
["2026-09-09T19:22:42.964673+00:00", "trade", 10.59, 1.0]
["2026-09-09T19:22:43.727293+00:00", "trade", 10.5811, 5.0]
["2026-09-09T19:22:43.746131+00:00", "trade", 10.5811, 38.0]
["2026-09-09T19:22:44.182935+00:00", "trade", 10.5846, 15.0]
["2026-09-09T19:22:44.258510+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:44.780284+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:45.780123+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:22:45.780793+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:22:45.781751+00:00", "trade", 10.585, 3.0]
["2026-09-09T19:22:45.919747+00:00", "trade", 10.59, 5.0]
["2026-09-09T19:22:45.968671+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:22:46.073665+00:00", "trade", 10.5861, 1.0]
["2026-09-09T19:22:46.482795+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:47.546723+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:47.583671+00:00", "trade", 10.58, 9200.0]
["2026-09-09T19:22:48.408980+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:48.537351+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:48.830008+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:22:48.830717+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:49.200561+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:50.160567+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:22:50.206784+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:50.527603+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:51.127928+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:51.222504+00:00", "trade", 10.5811, 3.0]
["2026-09-09T19:22:51.415320+00:00", "trade", 10.5811, 6.0]
["2026-09-09T19:22:51.417840+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.417872+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.420761+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.422442+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.424266+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.426418+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.428602+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.430396+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.430875+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.431268+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.432069+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.432436+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.433665+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.434616+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.436252+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.437866+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.439066+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.440012+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.442151+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.443253+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.444179+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.446300+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.446676+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.448418+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.450541+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.452660+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.454656+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.490690+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:51.491277+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:51.538181+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.559830+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:51.560019+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.560187+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.662439+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.662833+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:51.768258+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:22:52.273283+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:52.514220+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:52.769180+00:00", "trade", 10.585, 300.0]
["2026-09-09T19:22:52.769216+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:52.769242+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:52.769334+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:52.769411+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:52.769452+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:52.769668+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:52.770740+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:52.788384+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:52.811173+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:52.811226+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:52.811382+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:52.811675+00:00", "trade", 10.585, 200.0]
["2026-09-09T19:22:52.811890+00:00", "trade", 10.585, 180.0]
["2026-09-09T19:22:52.855876+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:52.855927+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:53.078582+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:22:53.078593+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:22:53.079346+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:53.079681+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:53.195010+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:53.490946+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:53.530291+00:00", "trade", 10.5811, 26.0]
["2026-09-09T19:22:53.556452+00:00", "trade", 10.5811, 84.0]
["2026-09-09T19:22:53.612877+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:54.491591+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:22:54.491724+00:00", "trade", 10.585, 7.0]
["2026-09-09T19:22:54.741063+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:54.833303+00:00", "trade", 10.5811, 100.0]
["2026-09-09T19:22:54.946003+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:54.978203+00:00", "trade", 10.58, 600.0]
["2026-09-09T19:22:54.978209+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:55.016287+00:00", "trade", 10.585, 100.0]
["2026-09-09T19:22:56.081581+00:00", "trade", 10.585, 120.0]
["2026-09-09T19:22:56.082342+00:00", "trade", 10.585, 2.0]
["2026-09-09T19:22:56.082374+00:00", "trade", 10.59, 2.0]
["2026-09-09T19:22:56.082410+00:00", "trade", 10.59, 7.0]
["2026-09-09T19:22:56.083458+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:56.138452+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:56.139222+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:57.453496+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:57.454989+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:57.456011+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:57.542307+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:57.650888+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:57.868861+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:22:58.163500+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:22:58.656477+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:58.883366+00:00", "trade", 10.5821, 40.0]
["2026-09-09T19:22:58.887535+00:00", "trade", 10.59, 25.0]
["2026-09-09T19:22:59.142059+00:00", "trade", 10.59, 100.0]
["2026-09-09T19:22:59.860517+00:00", "trade", 10.5804, 100.0]
["2026-09-09T19:23:00.190780+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:00.351803+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:00.694602+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:00.785225+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:00.785940+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519550+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519552+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:23:01.519553+00:00", "trade", 10.58, 2183.0]
["2026-09-09T19:23:01.519557+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519570+00:00", "trade", 10.58, 309.0]
["2026-09-09T19:23:01.519572+00:00", "trade", 10.58, 3712.0]
["2026-09-09T19:23:01.519572+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519575+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:23:01.519576+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:23:01.519579+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:23:01.519579+00:00", "trade", 10.58, 700.0]
["2026-09-09T19:23:01.519579+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519583+00:00", "trade", 10.58, 800.0]
["2026-09-09T19:23:01.519583+00:00", "trade", 10.58, 1200.0]
["2026-09-09T19:23:01.519586+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519588+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:23:01.519591+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519591+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519593+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519596+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519598+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519598+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519598+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519600+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519602+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:23:01.519604+00:00", "trade", 10.58, 12.0]
["2026-09-09T19:23:01.519606+00:00", "trade", 10.58, 12.0]
["2026-09-09T19:23:01.519606+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519607+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:23:01.519608+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519609+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:23:01.519610+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519610+00:00", "trade", 10.58, 1600.0]
["2026-09-09T19:23:01.519613+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:23:01.519613+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:23:01.519614+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:23:01.519615+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519618+00:00", "trade", 10.58, 189.0]
["2026-09-09T19:23:01.519620+00:00", "trade", 10.58, 150.0]
["2026-09-09T19:23:01.519620+00:00", "trade", 10.58, 250.0]
["2026-09-09T19:23:01.519623+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:23:01.519624+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:23:01.519629+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519631+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:23:01.519631+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519632+00:00", "trade", 10.58, 80.0]
["2026-09-09T19:23:01.519636+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:23:01.519637+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:23:01.519643+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519645+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:23:01.519645+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519646+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519650+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519656+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519656+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:23:01.519658+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519664+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519677+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519693+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:23:01.519700+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519700+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519700+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:23:01.519700+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519706+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519723+00:00", "trade", 10.58, 15.0]
["2026-09-09T19:23:01.519723+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:23:01.519723+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:23:01.519723+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.519813+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519819+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519822+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519826+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519834+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519840+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519846+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519853+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519860+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519866+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519872+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519879+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519886+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519893+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519900+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519906+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519913+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519926+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519933+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519940+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519947+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519954+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519960+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519967+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519973+00:00", "quote", 10.58, 10.59]
["2026-09-09T19:23:01.519980+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.519984+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:23:01.519987+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.519994+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520002+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520009+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520016+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520022+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520029+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520036+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520043+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520050+00:00", "trade", 10.58, 1400.0]
["2026-09-09T19:23:01.520051+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520052+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:23:01.520054+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520055+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:23:01.520055+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:23:01.520058+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520061+00:00", "trade", 10.58, 31.0]
["2026-09-09T19:23:01.520065+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520066+00:00", "trade", 10.58, 76.0]
["2026-09-09T19:23:01.520070+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:23:01.520078+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520079+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520090+00:00", "trade", 10.58, 900.0]
["2026-09-09T19:23:01.520093+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520093+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520093+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520094+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:23:01.520097+00:00", "trade", 10.58, 500.0]
["2026-09-09T19:23:01.520101+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520101+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520101+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520102+00:00", "trade", 10.58, 30.0]
["2026-09-09T19:23:01.520104+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:23:01.520108+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520108+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520111+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:23:01.520112+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520112+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:23:01.520114+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520115+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520115+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520121+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520121+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520121+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:23:01.520122+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520123+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520128+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:23:01.520129+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520129+00:00", "quote", 10.58, 10.58]
["2026-09-09T19:23:01.520131+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520131+00:00", "trade", 10.58, 240.0]
["2026-09-09T19:23:01.520134+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.520135+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520136+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520143+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520149+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520156+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520162+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520168+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520174+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520180+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520181+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520187+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520196+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520197+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520207+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520214+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520288+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520357+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520426+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520562+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.520758+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.521284+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:23:01.521427+00:00", "trade", 10.58, 51.0]
["2026-09-09T19:23:01.521565+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:23:01.521589+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.521695+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.522377+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.524767+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.524858+00:00", "trade", 10.58, 48.0]
["2026-09-09T19:23:01.525936+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.526755+00:00", "trade", 10.58, 149.0]
["2026-09-09T19:23:01.527154+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:01.527625+00:00", "trade", 10.58, 49.0]
["2026-09-09T19:23:01.528441+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.529181+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:23:01.530932+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.531658+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.533065+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:01.552464+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:02.070102+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:23:02.070164+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:23:02.200470+00:00", "trade", 10.5799, 100.0]
["2026-09-09T19:23:02.300110+00:00", "trade", 10.5822, 1.0]
["2026-09-09T19:23:03.175893+00:00", "trade", 10.5811, 2.0]
["2026-09-09T19:23:03.194443+00:00", "trade", 10.5835, 1.0]
["2026-09-09T19:23:03.194478+00:00", "trade", 10.5837, 2.0]
["2026-09-09T19:23:03.194490+00:00", "trade", 10.5828, 1.0]
["2026-09-09T19:23:03.194520+00:00", "trade", 10.5821, 2.0]
["2026-09-09T19:23:03.194545+00:00", "trade", 10.5821, 2.0]
["2026-09-09T19:23:03.194553+00:00", "trade", 10.582, 2.0]
["2026-09-09T19:23:03.194601+00:00", "trade", 10.5818, 2.0]
["2026-09-09T19:23:03.228792+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:23:03.228823+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:23:03.240274+00:00", "trade", 10.5811, 4.0]
["2026-09-09T19:23:03.365850+00:00", "trade", 10.5811, 28.0]
["2026-09-09T19:23:03.463045+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:03.463067+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:03.463088+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:03.463095+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:03.689948+00:00", "trade", 10.5799, 20.0]
["2026-09-09T19:23:03.943905+00:00", "trade", 10.5761, 100.0]
["2026-09-09T19:23:03.945787+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:03.960584+00:00", "trade", 10.5804, 25.0]
["2026-09-09T19:23:04.466691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:04.466698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:04.945595+00:00", "trade", 10.5811, 49.0]
["2026-09-09T19:23:05.070776+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:23:05.073753+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:23:05.220369+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:05.220784+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:06.326333+00:00", "trade", 10.582, 10.0]
["2026-09-09T19:23:06.326377+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:06.364941+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:23:06.368577+00:00", "trade", 10.58, 44.0]
["2026-09-09T19:23:08.376798+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:08.377177+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:09.332599+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:10.243907+00:00", "trade", 10.5804, 100.0]
["2026-09-09T19:23:10.711563+00:00", "trade", 10.5804, 200.0]
["2026-09-09T19:23:10.741055+00:00", "trade", 10.5836, 16.0]
["2026-09-09T19:23:10.839121+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:10.839578+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:11.438052+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:11.438429+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:11.438479+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:11.438486+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:12.154542+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:12.155264+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:23:12.155330+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:23:12.156192+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:23:12.418802+00:00", "trade", 10.5836, 9.0]
["2026-09-09T19:23:12.466691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:12.466698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:12.467408+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:12.577566+00:00", "trade", 10.5804, 500.0]
["2026-09-09T19:23:12.933037+00:00", "trade", 10.5836, 5.0]
["2026-09-09T19:23:13.440524+00:00", "trade", 10.5836, 3.0]
["2026-09-09T19:23:13.502096+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:13.531228+00:00", "trade", 10.5804, 300.0]
["2026-09-09T19:23:13.602774+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:13.881944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:13.882353+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:13.884118+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:13.884586+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:14.011880+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:14.884873+00:00", "trade", 10.575, 13.0]
["2026-09-09T19:23:14.884887+00:00", "trade", 10.57, 13.0]
["2026-09-09T19:23:14.888737+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:15.228938+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:16.023924+00:00", "trade", 10.58, 1750.0]
["2026-09-09T19:23:16.311603+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:16.316478+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:23:16.318188+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:16.318669+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:16.776330+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:16.776722+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:16.776763+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:16.776770+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:16.880044+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:23:16.882354+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:17.026238+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:17.727192+00:00", "trade", 10.5789, 200.0]
["2026-09-09T19:23:17.747485+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:17.866690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:17.866697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:18.106032+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:23:18.434017+00:00", "trade", 10.582, 5.0]
["2026-09-09T19:23:18.908042+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:19.633183+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:19.633572+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:19.899435+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:23:21.181767+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:23:21.181797+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:23:21.182536+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:21.182540+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:23:21.182940+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:21.182945+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:21.183072+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:23:21.183460+00:00", "trade", 10.575, 203.0]
["2026-09-09T19:23:21.183611+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:21.183999+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:21.254628+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:21.732827+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:22.074541+00:00", "trade", 10.5786, 400.0]
["2026-09-09T19:23:22.218734+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:22.939621+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:22.940089+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:23.580375+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:24.359706+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:24.541578+00:00", "trade", 10.575, 1729.0]
["2026-09-09T19:23:24.542752+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:24.542810+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:24.577963+00:00", "trade", 10.575, 1417.0]
["2026-09-09T19:23:24.580231+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:23:24.581942+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:23:25.081329+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:23:25.081488+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:23:25.082681+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:23:25.437748+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:23:25.466015+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:23:25.559381+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:26.539825+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:26.541178+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:26.560141+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:26.560168+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:26.560543+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:26.560682+00:00", "trade", 10.575, 192.0]
["2026-09-09T19:23:26.560705+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:26.561075+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:26.666223+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:23:27.339130+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:27.339279+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:28.248511+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:23:28.248520+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:23:28.885366+00:00", "trade", 10.5793, 37.0]
["2026-09-09T19:23:28.988307+00:00", "trade", 10.575, 4178.0]
["2026-09-09T19:23:29.686384+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:23:30.119935+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:30.124029+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:30.124497+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:30.356867+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:33.869120+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:33.869880+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:33.869908+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:33.869909+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:33.870285+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:33.870432+00:00", "trade", 10.575, 154.0]
["2026-09-09T19:23:33.870445+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:33.870451+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:33.870838+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:34.893370+00:00", "trade", 10.575, 1300.0]
["2026-09-09T19:23:34.900756+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:23:34.980048+00:00", "trade", 10.5804, 100.0]
["2026-09-09T19:23:35.158797+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:35.533933+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:23:35.534005+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:35.534263+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:23:35.534266+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:23:35.534266+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:23:35.534403+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:35.541605+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:23:36.063878+00:00", "trade", 10.5817, 15.0]
["2026-09-09T19:23:36.413642+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:23:36.675334+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:23:36.860889+00:00", "trade", 10.5819, 4.0]
["2026-09-09T19:23:36.904017+00:00", "trade", 10.5819, 7.0]
["2026-09-09T19:23:37.389625+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:37.400879+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:23:37.469203+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:37.469247+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:37.469253+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:37.469525+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:37.582768+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:38.370133+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:38.566692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:38.566700+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:39.972347+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:39.972805+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:39.973123+00:00", "trade", 10.575, 54.0]
["2026-09-09T19:23:39.973123+00:00", "trade", 10.575, 46.0]
["2026-09-09T19:23:39.973144+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:39.973153+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:39.973190+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:39.973528+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:39.973665+00:00", "trade", 10.575, 54.0]
["2026-09-09T19:23:39.973667+00:00", "trade", 10.575, 46.0]
["2026-09-09T19:23:39.973683+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:39.973688+00:00", "trade", 10.575, 97.0]
["2026-09-09T19:23:39.974054+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:40.080579+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:40.215202+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:23:40.439275+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:40.698078+00:00", "trade", 10.5794, 500.0]
["2026-09-09T19:23:41.447402+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:41.913385+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:41.913748+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:23:41.913904+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:23:41.915216+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:23:42.130081+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:42.287833+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:23:42.338779+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:42.343817+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:42.400862+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:23:42.849545+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:42.849933+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:42.849975+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:42.849982+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:43.866691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:43.866698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:44.273632+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:23:44.274095+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:23:45.255122+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:45.255499+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:45.357045+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:45.391797+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:23:45.590033+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:45.822134+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:45.822525+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:46.607891+00:00", "trade", 10.5754, 15.0]
["2026-09-09T19:23:46.608695+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:46.608723+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:46.609093+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:46.609222+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:23:46.609243+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:23:46.609617+00:00", "trade", 10.575, 156.0]
["2026-09-09T19:23:46.619942+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:47.467015+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:47.778776+00:00", "trade", 10.5799, 15.0]
["2026-09-09T19:23:47.868483+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:23:48.544727+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:48.678083+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:48.678467+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:48.678511+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:48.678520+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:48.679189+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:48.796807+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:49.142838+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:49.328793+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:49.425324+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:23:49.425339+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:23:49.766692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:49.766699+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:49.796566+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:23:49.796936+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:23:50.189110+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:50.479902+00:00", "trade", 10.5804, 100.0]
["2026-09-09T19:23:50.660329+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:50.940373+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:51.023931+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:23:51.274105+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:23:51.308847+00:00", "trade", 10.5799, 25.0]
["2026-09-09T19:23:51.417472+00:00", "trade", 10.575, 1461.0]
["2026-09-09T19:23:51.417524+00:00", "trade", 10.575, 339.0]
["2026-09-09T19:23:51.459229+00:00", "trade", 10.5819, 3.0]
["2026-09-09T19:23:51.576662+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:51.577045+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:51.577364+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:51.577808+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:51.900004+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:52.076524+00:00", "trade", 10.5756, 3.0]
["2026-09-09T19:23:52.338488+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:52.441883+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:53.156222+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:53.241908+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:53.390255+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:53.981994+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.139285+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.316066+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.386480+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:23:54.386488+00:00", "trade", 10.575, 90.0]
["2026-09-09T19:23:54.386519+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.386531+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.386619+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.386648+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.386779+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:23:54.386852+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.386875+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:23:54.386896+00:00", "trade", 10.575, 800.0]
["2026-09-09T19:23:54.386957+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:23:54.387016+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:54.387095+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:54.387147+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:23:54.387219+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:54.387292+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:23:54.387473+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:23:54.387531+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:23:54.387705+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:23:54.391508+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:23:54.597178+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.597185+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.597640+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.934134+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:54.934597+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:55.054886+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:56.490328+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:56.490357+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:56.490385+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:57.220002+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:57.566690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:57.567047+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:57.567433+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:57.567460+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:57.990423+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:57.990464+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:58.367104+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:58.807854+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:58.808188+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:58.808215+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:58.887367+00:00", "trade", 10.575, 17.0]
["2026-09-09T19:23:58.887749+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:59.414755+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:23:59.872409+00:00", "trade", 10.5819, 1.0]
["2026-09-09T19:24:00.174509+00:00", "trade", 10.57, 1165.0]
["2026-09-09T19:24:00.174595+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:00.174640+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:00.174787+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:24:00.174933+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:24:00.178997+00:00", "trade", 10.57, 235.0]
["2026-09-09T19:24:00.179032+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:00.179377+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:00.179404+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:00.179406+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:00.179427+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:00.179840+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:24:00.179936+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:00.242906+00:00", "trade", 10.575, 475.0]
["2026-09-09T19:24:00.260059+00:00", "trade", 10.5824, 100.0]
["2026-09-09T19:24:00.645473+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:24:01.232876+00:00", "trade", 10.5809, 100.0]
["2026-09-09T19:24:01.425208+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:01.425878+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:24:01.427015+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:24:01.469739+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:24:02.013409+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:02.385639+00:00", "trade", 10.5806, 16.0]
["2026-09-09T19:24:03.665136+00:00", "trade", 10.58, 81.0]
["2026-09-09T19:24:03.678978+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:04.016324+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:04.016351+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:04.016417+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:04.016428+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:04.109468+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:04.109505+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:04.119662+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:05.066692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:05.581065+00:00", "trade", 10.5818, 8.0]
["2026-09-09T19:24:06.032585+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:24:06.033360+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:06.033387+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:06.033403+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:06.033774+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:06.033890+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:06.033906+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:24:06.033911+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:06.034284+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:06.424359+00:00", "trade", 10.5818, 8.0]
["2026-09-09T19:24:06.721605+00:00", "trade", 10.5804, 1.0]
["2026-09-09T19:24:07.589308+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:07.782915+00:00", "trade", 10.5754, 1.0]
["2026-09-09T19:24:07.937838+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:24:07.940282+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:07.940310+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:07.940612+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:08.031486+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:08.083498+00:00", "trade", 10.5755, 10.0]
["2026-09-09T19:24:08.982094+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:08.982476+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:08.982502+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:09.066954+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:09.425360+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:24:09.426129+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:24:09.426531+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:09.426559+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:09.426592+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:24:09.426606+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:09.426612+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:09.778448+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:24:09.778545+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:10.037867+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:10.466691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:10.466698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:10.467254+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:11.139375+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:11.139820+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:11.140170+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:24:11.140905+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:24:11.141928+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:24:11.351302+00:00", "trade", 10.575, 69.0]
["2026-09-09T19:24:12.086549+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:12.086575+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:12.166856+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:14.147586+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:24:14.148402+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:14.148425+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:14.148428+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:14.148802+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:14.148811+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:14.148953+00:00", "trade", 10.575, 151.0]
["2026-09-09T19:24:14.148978+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:14.148983+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:14.149348+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:14.149376+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:14.339112+00:00", "trade", 10.5804, 400.0]
["2026-09-09T19:24:14.887203+00:00", "trade", 10.5761, 2.0]
["2026-09-09T19:24:14.887661+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:14.887688+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:14.887707+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:14.887719+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:15.147272+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:15.572988+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:15.573097+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:15.579061+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:15.595289+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:15.966691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:15.998887+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:24:16.005593+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:16.149059+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:16.882774+00:00", "trade", 10.5826, 30.0]
["2026-09-09T19:24:16.918191+00:00", "trade", 10.575, 112.0]
["2026-09-09T19:24:16.961748+00:00", "trade", 10.5818, 2.0]
["2026-09-09T19:24:16.979087+00:00", "trade", 10.5818, 4.0]
["2026-09-09T19:24:17.657827+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:18.163364+00:00", "trade", 10.5739, 25.0]
["2026-09-09T19:24:18.164022+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:24:18.164885+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:24:18.330949+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:18.697931+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:19.462985+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:24:19.841008+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:24:20.542971+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:24:20.543742+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:20.543762+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:20.543774+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:20.544141+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:20.544163+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:20.544292+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:20.544313+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:20.544323+00:00", "trade", 10.575, 32.0]
["2026-09-09T19:24:20.544688+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:21.094383+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:24:21.300551+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:24:22.361941+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:22.362395+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:22.367122+00:00", "trade", 10.58, 23.0]
["2026-09-09T19:24:22.367143+00:00", "trade", 10.575, 23.0]
["2026-09-09T19:24:22.367151+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:24:22.367160+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:24:22.776216+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:24:22.825964+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:23.244129+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:24:23.244579+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:23.244623+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:23.244630+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:23.369576+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:23.370316+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:23.755129+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:23.755159+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:23.755547+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:23.996590+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:24:23.997013+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:24.060224+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:24.266699+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:24.266705+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:24.326779+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:26.625300+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:24:26.625729+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:26.625745+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:26.626024+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:24:26.626067+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:26.626095+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:26.626097+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:26.626132+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:26.626471+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:26.626601+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:26.626617+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:26.626625+00:00", "trade", 10.575, 94.0]
["2026-09-09T19:24:26.626990+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:26.632292+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:24:26.986308+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:27.147161+00:00", "trade", 10.5793, 15.0]
["2026-09-09T19:24:27.147591+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:27.317631+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:28.444596+00:00", "trade", 10.5818, 100.0]
["2026-09-09T19:24:28.445434+00:00", "trade", 10.5818, 2.0]
["2026-09-09T19:24:28.539095+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:28.889363+00:00", "trade", 10.5745, 10.0]
["2026-09-09T19:24:29.373219+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:29.373263+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:29.373565+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:29.373955+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:29.374378+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:29.374788+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:29.717709+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:29.717806+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:29.717899+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:30.466701+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:30.467013+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:30.490416+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:31.020475+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:31.196421+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:31.196530+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:31.303065+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:31.444960+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:31.545662+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:31.743109+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:31.873726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:31.874078+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:32.265306+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:32.419927+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:33.564534+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:24:33.564981+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:33.565210+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:24:33.565293+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:24:33.565338+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:33.565346+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:33.565354+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:33.565729+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:33.565752+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:33.565881+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:33.565900+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:33.565908+00:00", "trade", 10.575, 98.0]
["2026-09-09T19:24:33.566271+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:33.568031+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:24:33.680305+00:00", "trade", 10.5804, 100.0]
["2026-09-09T19:24:33.719662+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:33.729067+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:33.849896+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:33.931507+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:34.116337+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:35.933117+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:24:35.933153+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:35.933428+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:24:35.933429+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:35.933500+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:35.933531+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:35.933592+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:36.020637+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:36.524613+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:36.525596+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:36.702915+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:36.703373+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:36.769344+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:36.966690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:37.181786+00:00", "trade", 10.5804, 76.0]
["2026-09-09T19:24:37.690963+00:00", "trade", 10.5825, 5.0]
["2026-09-09T19:24:38.132919+00:00", "trade", 10.582, 2.0]
["2026-09-09T19:24:39.318392+00:00", "trade", 10.5747, 28.0]
["2026-09-09T19:24:39.319164+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:24:39.319172+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:39.319192+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:39.319198+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:39.319503+00:00", "trade", 10.575, 30.0]
["2026-09-09T19:24:39.319572+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:39.319732+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:39.319745+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:39.319754+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:24:39.320134+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:39.322725+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:24:39.322738+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:24:39.513610+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:39.603046+00:00", "trade", 10.5804, 3.0]
["2026-09-09T19:24:40.425851+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:24:40.426286+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:40.987346+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:40.987736+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:40.987780+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:40.987786+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:41.296435+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:42.066690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:42.066696+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:42.662503+00:00", "trade", 10.582, 100.0]
["2026-09-09T19:24:43.202875+00:00", "trade", 10.582, 5.0]
["2026-09-09T19:24:44.126944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:44.127332+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:44.673782+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:24:44.674455+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:24:44.674533+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:44.674561+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:44.674566+00:00", "trade", 10.575, 99.0]
["2026-09-09T19:24:44.674631+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:44.674929+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:44.675062+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:44.675079+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:44.675446+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:44.677300+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:24:45.214015+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:46.304075+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:46.312079+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:46.312122+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:46.876534+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:47.075426+00:00", "trade", 10.5744, 13124.0]
["2026-09-09T19:24:47.366691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:48.031880+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:48.725560+00:00", "trade", 10.582, 100.0]
["2026-09-09T19:24:48.726014+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:48.777989+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:49.005412+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:24:49.006175+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:24:49.007859+00:00", "trade", 10.575, 158.0]
["2026-09-09T19:24:49.012997+00:00", "trade", 10.575, 18.0]
["2026-09-09T19:24:49.013455+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:49.013766+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:49.018130+00:00", "trade", 10.575, 91.0]
["2026-09-09T19:24:49.020638+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:49.047698+00:00", "trade", 10.575, 2701.0]
["2026-09-09T19:24:49.051009+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:49.051068+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:49.051129+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:49.058702+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:49.059207+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:49.060302+00:00", "trade", 10.575, 1587.0]
["2026-09-09T19:24:49.061417+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:49.062258+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:49.067457+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:49.068203+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:49.074752+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:49.074831+00:00", "trade", 10.575, 800.0]
["2026-09-09T19:24:49.074905+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:49.074979+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:49.075052+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:49.075135+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:49.075207+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:49.075283+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:49.075355+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:24:49.075429+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:49.075502+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:49.075578+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:49.075653+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:49.075751+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:49.087547+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:24:49.088149+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:24:49.355245+00:00", "trade", 10.5747, 32.0]
["2026-09-09T19:24:49.768775+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:50.829991+00:00", "trade", 10.582, 3.0]
["2026-09-09T19:24:51.284660+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:24:51.285137+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:51.315302+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:51.315921+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:24:51.324490+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:51.324944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:51.350739+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:51.416510+00:00", "trade", 10.575, 279.0]
["2026-09-09T19:24:51.416564+00:00", "trade", 10.57, 24.0]
["2026-09-09T19:24:51.416621+00:00", "trade", 10.57, 464.0]
["2026-09-09T19:24:51.416675+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:51.416728+00:00", "trade", 10.57, 636.0]
["2026-09-09T19:24:51.416784+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:24:51.416843+00:00", "trade", 10.57, 97.0]
["2026-09-09T19:24:51.417113+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:51.419691+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:24:51.623126+00:00", "trade", 10.5723, 1.0]
["2026-09-09T19:24:51.743632+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:52.221606+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:24:52.246907+00:00", "trade", 10.582, 19.0]
["2026-09-09T19:24:52.918005+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:52.963685+00:00", "trade", 10.5739, 25.0]
["2026-09-09T19:24:53.600859+00:00", "trade", 10.5803, 93.0]
["2026-09-09T19:24:53.984220+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:54.262412+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:54.360647+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:54.417535+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:24:54.417891+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:54.417938+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:54.417944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:54.465309+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:54.870159+00:00", "trade", 10.5788, 239.0]
["2026-09-09T19:24:55.018990+00:00", "trade", 10.5717, 1.0]
["2026-09-09T19:24:55.131466+00:00", "trade", 10.5767, 17.0]
["2026-09-09T19:24:55.350341+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:55.350414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:55.350800+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:55.466691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:55.466698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:55.983486+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:24:56.610215+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:24:56.610970+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:24:58.096268+00:00", "trade", 10.5761, 5.0]
["2026-09-09T19:24:58.096943+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:24:58.097680+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:24:58.097816+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:24:58.097960+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:24:58.101059+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:24:58.105069+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:24:58.111988+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:24:58.137034+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:24:58.137601+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:24:58.137691+00:00", "trade", 10.5819, 7.0]
["2026-09-09T19:24:58.137726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:58.138175+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:58.165142+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:58.169568+00:00", "trade", 10.575, 49.0]
["2026-09-09T19:24:58.351680+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:58.352451+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:58.833822+00:00", "trade", 10.5819, 100.0]
["2026-09-09T19:24:58.891364+00:00", "trade", 10.5742, 23.0]
["2026-09-09T19:24:59.188481+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:24:59.403929+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:24:59.520591+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:59.521056+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:59.655162+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:24:59.655622+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:00.225847+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:00.225894+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:00.225901+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:00.226542+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.017919+00:00", "trade", 10.5817, 100.0]
["2026-09-09T19:25:01.019109+00:00", "trade", 10.5817, 100.0]
["2026-09-09T19:25:01.023145+00:00", "trade", 10.5817, 100.0]
["2026-09-09T19:25:01.266691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.266698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.277397+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.318861+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:25:01.319547+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.406315+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.520649+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.521114+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.562924+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.563371+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.627129+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.627585+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.632524+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:25:01.634131+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:25:01.656307+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:01.682513+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:01.683213+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:02.437967+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:02.487730+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:03.334157+00:00", "trade", 10.5751, 369.0]
["2026-09-09T19:25:03.334545+00:00", "trade", 10.5751, 1.0]
["2026-09-09T19:25:03.334894+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:03.335058+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:25:03.342703+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:25:03.343390+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:03.343844+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:03.753486+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:03.754054+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:03.919748+00:00", "trade", 10.5806, 1500.0]
["2026-09-09T19:25:04.068035+00:00", "trade", 10.5799, 3.0]
["2026-09-09T19:25:04.181419+00:00", "trade", 10.5819, 3.0]
["2026-09-09T19:25:05.615099+00:00", "trade", 10.5817, 59.0]
["2026-09-09T19:25:06.156846+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:06.991542+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:06.992233+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:07.362251+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:07.362299+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:07.362329+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:07.362672+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:07.362704+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:07.362719+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:07.362728+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:07.480783+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:07.523047+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:25:07.523529+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:07.617919+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:08.053540+00:00", "trade", 10.5819, 241.0]
["2026-09-09T19:25:08.366691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:08.366698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:09.002190+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:09.302244+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:25:09.522155+00:00", "trade", 10.5757, 500.0]
["2026-09-09T19:25:09.747948+00:00", "trade", 10.5818, 4.0]
["2026-09-09T19:25:10.380968+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:10.560599+00:00", "trade", 10.5803, 15.0]
["2026-09-09T19:25:10.561375+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:25:10.562073+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:10.579751+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:10.588473+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:11.059944+00:00", "trade", 10.5803, 500.0]
["2026-09-09T19:25:11.823534+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:12.604240+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:12.604909+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:25:12.605059+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:25:12.605257+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:25:12.605315+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.605331+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.605365+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.605470+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.605553+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.605773+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.605805+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.606629+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:25:12.632885+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.644382+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:12.644431+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:12.644591+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:12.644739+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.644886+00:00", "trade", 10.575, 128.0]
["2026-09-09T19:25:12.686530+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:12.686779+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:12.687350+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:12.734572+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:25:12.735257+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:12.735264+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:12.931048+00:00", "trade", 10.5749, 10.0]
["2026-09-09T19:25:13.444873+00:00", "trade", 10.5749, 8.0]
["2026-09-09T19:25:13.802977+00:00", "trade", 10.5818, 1300.0]
["2026-09-09T19:25:13.868578+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:13.953788+00:00", "trade", 10.5749, 5.0]
["2026-09-09T19:25:13.996769+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:14.124521+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:14.166750+00:00", "trade", 10.5739, 25.0]
["2026-09-09T19:25:14.400137+00:00", "trade", 10.5743, 1.0]
["2026-09-09T19:25:16.113853+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:25:16.114639+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:25:16.633363+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:17.719610+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:17.745351+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:17.945024+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:25:18.140175+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:18.141050+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:18.141097+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:18.141142+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:18.141149+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:18.347011+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:18.347490+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:18.347931+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:18.782473+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:18.914712+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:25:18.953748+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:18.960777+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:19.006538+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:19.040068+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:25:19.166691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:19.166698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:19.901169+00:00", "trade", 10.5747, 16.0]
["2026-09-09T19:25:19.907392+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:20.273073+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:20.285313+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:20.503379+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:25:20.771983+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:21.379635+00:00", "trade", 10.57, 40.0]
["2026-09-09T19:25:22.216626+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:25:22.407673+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:22.411290+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:22.412069+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:22.685449+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:22.685576+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:22.685603+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:22.730654+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:22.731111+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:24.751578+00:00", "trade", 10.5818, 6.0]
["2026-09-09T19:25:25.213454+00:00", "trade", 10.5818, 1700.0]
["2026-09-09T19:25:25.455315+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:25.456773+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:25:25.467213+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:25:25.467242+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:25.467279+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:25.467366+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:25.467390+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:25:25.467454+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:25:25.467512+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:25:25.467544+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:25.467866+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:25.467909+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:25.467916+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:25.467970+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:25.468411+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:25.469165+00:00", "trade", 10.575, 505.0]
["2026-09-09T19:25:25.469252+00:00", "trade", 10.575, 9000.0]
["2026-09-09T19:25:25.903528+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:25.903565+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:26.133603+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:25:26.235437+00:00", "trade", 10.5749, 2.0]
["2026-09-09T19:25:26.338515+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:26.387558+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:26.387574+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:26.387694+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:26.387701+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:26.566699+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:26.566706+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:26.891657+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:27.002471+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:27.133942+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:25:27.133971+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:25:27.134963+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:25:27.171337+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:27.172108+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:27.411517+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:27.638048+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:25:27.765774+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:28.472981+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:25:28.473454+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:28.538136+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:28.631524+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:28.893366+00:00", "trade", 10.5747, 21.0]
["2026-09-09T19:25:29.282100+00:00", "trade", 10.5814, 100.0]
["2026-09-09T19:25:29.788133+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:29.965322+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:25:30.474319+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:25:30.545912+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:30.558006+00:00", "trade", 10.575, 12.0]
["2026-09-09T19:25:31.196621+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:32.442138+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:32.753909+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:33.045913+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:25:33.318545+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:25:33.318638+00:00", "trade", 10.5786, 130.0]
["2026-09-09T19:25:33.659210+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:34.949220+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:35.049205+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:35.656741+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:35.656765+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:35.656772+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:35.657141+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:35.657158+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:35.657288+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:35.657309+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:35.657313+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:25:35.657682+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:35.665733+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:35.718615+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:36.289821+00:00", "trade", 10.5813, 5.0]
["2026-09-09T19:25:36.333162+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:36.333918+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:36.345765+00:00", "trade", 10.5813, 4.0]
["2026-09-09T19:25:36.854807+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:38.071812+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:39.893175+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:40.696103+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:40.696127+00:00", "trade", 10.575, 66.0]
["2026-09-09T19:25:40.696128+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:40.696509+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:40.696633+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:40.696655+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:40.697023+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:40.805110+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:41.230706+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:25:41.231344+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:25:41.232287+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:25:41.714524+00:00", "trade", 10.5804, 100.0]
["2026-09-09T19:25:41.909926+00:00", "trade", 10.57, 2836.0]
["2026-09-09T19:25:41.916615+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:25:41.919457+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:25:41.942173+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:25:42.942692+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:25:44.353280+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:45.316466+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:25:45.317199+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:25:45.318303+00:00", "trade", 10.575, 8.0]
["2026-09-09T19:25:45.869660+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:25:45.869676+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:25:45.869700+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:25:46.095166+00:00", "trade", 10.575, 56.0]
["2026-09-09T19:25:46.388085+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:46.842993+00:00", "trade", 10.5743, 1.0]
["2026-09-09T19:25:46.843766+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:46.843786+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:46.843794+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:46.844163+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:46.844286+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:46.844302+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:46.844309+00:00", "trade", 10.575, 98.0]
["2026-09-09T19:25:46.844673+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:47.042575+00:00", "trade", 10.575, 1000.0]
["2026-09-09T19:25:47.042584+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:25:47.180208+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:47.180983+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:47.252140+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:47.678183+00:00", "trade", 10.5744, 44.0]
["2026-09-09T19:25:47.680668+00:00", "trade", 10.5742, 160.0]
["2026-09-09T19:25:47.680738+00:00", "trade", 10.5741, 29.0]
["2026-09-09T19:25:47.681272+00:00", "trade", 10.5788, 78.0]
["2026-09-09T19:25:47.681362+00:00", "trade", 10.5742, 29.0]
["2026-09-09T19:25:47.693037+00:00", "trade", 10.5733, 2.0]
["2026-09-09T19:25:48.315298+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:48.315345+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:48.315351+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:48.713497+00:00", "trade", 10.575, 800.0]
["2026-09-09T19:25:48.713803+00:00", "trade", 10.575, 5400.0]
["2026-09-09T19:25:48.757376+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:48.758089+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:49.192212+00:00", "trade", 10.575, 2550.0]
["2026-09-09T19:25:49.192973+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:49.366693+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:49.366706+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:49.898668+00:00", "trade", 10.57, 30.0]
["2026-09-09T19:25:49.899446+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:50.023752+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:50.178862+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:50.341297+00:00", "trade", 10.5741, 8.0]
["2026-09-09T19:25:50.667576+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:50.689508+00:00", "trade", 10.5761, 100.0]
["2026-09-09T19:25:50.690191+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:50.776439+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:51.417968+00:00", "trade", 10.575, 535.0]
["2026-09-09T19:25:51.418023+00:00", "trade", 10.575, 453.0]
["2026-09-09T19:25:51.418076+00:00", "trade", 10.575, 371.0]
["2026-09-09T19:25:51.418127+00:00", "trade", 10.575, 426.0]
["2026-09-09T19:25:51.418182+00:00", "trade", 10.575, 115.0]
["2026-09-09T19:25:51.418708+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:51.507741+00:00", "trade", 10.5807, 4.0]
["2026-09-09T19:25:51.694289+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:52.310815+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:25:52.311804+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:25:52.393338+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:25:54.377945+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:54.378005+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:54.378015+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:54.661280+00:00", "trade", 10.575, 85.0]
["2026-09-09T19:25:54.661297+00:00", "trade", 10.57, 85.0]
["2026-09-09T19:25:55.466692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:55.466698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:56.155975+00:00", "trade", 10.5761, 5.0]
["2026-09-09T19:25:56.156649+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:25:56.157557+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:56.157610+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:25:56.158952+00:00", "trade", 10.57, 94.0]
["2026-09-09T19:25:56.362586+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:25:56.740292+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:56.887692+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:25:57.061698+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:25:57.613934+00:00", "trade", 10.5743, 9.0]
["2026-09-09T19:25:57.833696+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:58.393977+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:25:58.895368+00:00", "trade", 10.5739, 22.0]
["2026-09-09T19:25:59.054239+00:00", "trade", 10.575, 30.0]
["2026-09-09T19:25:59.105664+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:25:59.109519+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:25:59.150186+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:25:59.439714+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:59.440180+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:25:59.900461+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:00.496773+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:00.536600+00:00", "trade", 10.574, 31.0]
["2026-09-09T19:26:01.398713+00:00", "trade", 10.575, 182.0]
["2026-09-09T19:26:01.402861+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:26:02.387822+00:00", "trade", 10.5742, 27.0]
["2026-09-09T19:26:03.015178+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:03.015255+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:03.015302+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:03.080637+00:00", "trade", 10.5805, 3.0]
["2026-09-09T19:26:04.066692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:04.066698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:04.470610+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:04.471324+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:26:04.471354+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:26:04.471700+00:00", "trade", 10.575, 90.0]
["2026-09-09T19:26:04.472984+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:26:05.266592+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:05.329604+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:05.553102+00:00", "trade", 10.5805, 22.0]
["2026-09-09T19:26:05.873683+00:00", "trade", 10.575, 48.0]
["2026-09-09T19:26:06.060124+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:06.333276+00:00", "trade", 10.5718, 700.0]
["2026-09-09T19:26:06.362204+00:00", "trade", 10.5805, 200.0]
["2026-09-09T19:26:07.051637+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:07.052395+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:07.052418+00:00", "trade", 10.575, 32.0]
["2026-09-09T19:26:07.052433+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:07.052797+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:07.052927+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:07.052930+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:07.053316+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:07.321880+00:00", "trade", 10.5803, 200.0]
["2026-09-09T19:26:07.566511+00:00", "trade", 10.5741, 3.0]
["2026-09-09T19:26:07.713615+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:07.714368+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:07.714834+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:08.719942+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:26:09.205414+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:09.206101+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:26:09.207188+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:26:09.663252+00:00", "trade", 10.5805, 36.0]
["2026-09-09T19:26:09.716392+00:00", "trade", 10.5805, 7.0]
["2026-09-09T19:26:10.147109+00:00", "trade", 10.5805, 4.0]
["2026-09-09T19:26:10.353439+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:26:10.353532+00:00", "trade", 10.575, 1400.0]
["2026-09-09T19:26:10.353866+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:10.401005+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:10.518710+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:26:10.526621+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:10.663432+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:26:10.912038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:11.060547+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:26:11.640656+00:00", "trade", 10.5803, 26.0]
["2026-09-09T19:26:11.677170+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:26:11.957756+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:13.018915+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:13.019661+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:13.019687+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:13.019695+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:13.020060+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:13.020195+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:13.020208+00:00", "trade", 10.575, 78.0]
["2026-09-09T19:26:13.020208+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:13.020586+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:13.028051+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:13.028093+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:13.028103+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:13.248658+00:00", "trade", 10.5803, 48.0]
["2026-09-09T19:26:14.066692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:14.066698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:14.212716+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:14.519901+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:15.382859+00:00", "trade", 10.5804, 100.0]
["2026-09-09T19:26:16.260895+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:16.594144+00:00", "trade", 10.5777, 1.0]
["2026-09-09T19:26:16.726303+00:00", "trade", 10.5803, 3.0]
["2026-09-09T19:26:17.879773+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:18.273317+00:00", "trade", 10.57, 250.0]
["2026-09-09T19:26:18.274145+00:00", "trade", 10.575, 11.0]
["2026-09-09T19:26:19.553735+00:00", "trade", 10.575, 1000.0]
["2026-09-09T19:26:19.554100+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:26:19.554143+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:19.554217+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:19.554241+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:19.554249+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:19.554606+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:19.554632+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:19.554759+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:19.554781+00:00", "trade", 10.575, 53.0]
["2026-09-09T19:26:19.554787+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:19.555155+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:19.555320+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:26:19.944966+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:26:20.315820+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:26:20.316292+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:20.422414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:20.932482+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:26:20.933070+00:00", "trade", 10.5745, 54.0]
["2026-09-09T19:26:21.175620+00:00", "trade", 10.575, 35.0]
["2026-09-09T19:26:21.175627+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:26:21.175665+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:26:21.175677+00:00", "trade", 10.575, 25.0]
["2026-09-09T19:26:21.175686+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:21.175704+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:21.175711+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:21.175725+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:21.175736+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:21.175752+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:21.176015+00:00", "trade", 10.575, 390.0]
["2026-09-09T19:26:21.176419+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:21.176873+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:21.335875+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:26:22.262249+00:00", "trade", 10.5803, 65.0]
["2026-09-09T19:26:22.365933+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:22.365977+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:22.365984+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:23.040028+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:26:23.466690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:23.466696+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:24.011803+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:24.012275+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:24.094659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:25.267471+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:25.592992+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:25.593192+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:25.593651+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:25.593731+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:26:25.593765+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:25.593777+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:25.593787+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:25.594158+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:25.594278+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:25.594295+00:00", "trade", 10.575, 86.0]
["2026-09-09T19:26:25.594302+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:25.594665+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:25.595231+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:26:26.077891+00:00", "trade", 10.5802, 2.0]
["2026-09-09T19:26:26.214133+00:00", "trade", 10.5739, 20.0]
["2026-09-09T19:26:26.243035+00:00", "trade", 10.5803, 16.0]
["2026-09-09T19:26:26.243720+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:26.244177+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:26.339321+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:26.340011+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:26.343388+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:26:26.343419+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:26:26.627625+00:00", "trade", 10.5743, 16.0]
["2026-09-09T19:26:26.631054+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:26:26.826426+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:28.658663+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:26:28.659334+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:26:28.660223+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:26:28.897362+00:00", "trade", 10.5742, 13.0]
["2026-09-09T19:26:29.062409+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:26:29.275841+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:26:29.525096+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:30.423505+00:00", "trade", 10.5789, 40.0]
["2026-09-09T19:26:31.560367+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:31.561136+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:31.561160+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:31.561167+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:31.561535+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:31.561674+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:31.561676+00:00", "trade", 10.575, 67.0]
["2026-09-09T19:26:31.561688+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:31.562063+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:31.683509+00:00", "trade", 10.575, 66.0]
["2026-09-09T19:26:32.012487+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:32.184142+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:32.287669+00:00", "trade", 10.57, 11.0]
["2026-09-09T19:26:32.287701+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:32.287799+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:32.288045+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:32.288088+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:32.288100+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:32.288451+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:26:32.288513+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:32.288572+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:32.288626+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:32.288700+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:26:32.288753+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:26:32.288805+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:32.288857+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:26:32.288920+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:32.288983+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:32.289048+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:32.289187+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:32.289249+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:33.366691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:33.366697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:34.567464+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:34.666484+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:36.092040+00:00", "trade", 10.5786, 2.0]
["2026-09-09T19:26:36.114274+00:00", "trade", 10.5786, 71.0]
["2026-09-09T19:26:36.957914+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:37.013856+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:26:37.014328+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:37.460418+00:00", "trade", 10.5803, 14.0]
["2026-09-09T19:26:37.461220+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:37.461245+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:37.461261+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:37.461620+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:37.461755+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:37.461768+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:37.461772+00:00", "trade", 10.575, 71.0]
["2026-09-09T19:26:37.462133+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:38.761105+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:38.761828+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:26:38.762836+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:26:39.379707+00:00", "trade", 10.577, 2360.0]
["2026-09-09T19:26:39.380294+00:00", "trade", 10.5755, 59.0]
["2026-09-09T19:26:39.502031+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:26:39.942112+00:00", "trade", 10.5785, 100.0]
["2026-09-09T19:26:40.888954+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:40.891678+00:00", "trade", 10.57, 102.0]
["2026-09-09T19:26:41.343029+00:00", "trade", 10.5784, 6.0]
["2026-09-09T19:26:42.098053+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:26:42.098068+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:26:43.268614+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:26:43.269388+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:43.269400+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:43.269409+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:43.269775+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:43.269918+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:43.269940+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:43.269946+00:00", "trade", 10.575, 54.0]
["2026-09-09T19:26:43.270307+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:43.402039+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:43.404140+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:43.457698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:43.673946+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:44.437887+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:26:45.895040+00:00", "trade", 10.5783, 50.0]
["2026-09-09T19:26:45.895520+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:45.895564+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:45.895572+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:45.896244+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:45.896706+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:45.943602+00:00", "trade", 10.57, 28.0]
["2026-09-09T19:26:46.199940+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:46.255891+00:00", "trade", 10.57, 125.0]
["2026-09-09T19:26:46.585866+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:46.586616+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:46.586732+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:46.966690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:46.966697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:46.967399+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:47.082781+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:47.238778+00:00", "trade", 10.5761, 2.0]
["2026-09-09T19:26:47.239240+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:47.239442+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:26:47.239835+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:47.240580+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:26:47.933116+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:48.437722+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:48.438140+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:48.438377+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:48.438458+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:48.438481+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:48.438501+00:00", "trade", 10.575, 71.0]
["2026-09-09T19:26:48.438766+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:48.438798+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:48.438858+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:48.438991+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:48.439007+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:48.439377+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:48.942854+00:00", "trade", 10.575, 41.0]
["2026-09-09T19:26:48.943327+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:48.943702+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:49.451657+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:50.082753+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:50.083134+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:50.083517+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:50.261798+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:50.272143+00:00", "trade", 10.5782, 1.0]
["2026-09-09T19:26:50.272960+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:26:50.272991+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:26:50.362955+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:50.970447+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:50.970800+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:50.971510+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.041489+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.103799+00:00", "trade", 10.5782, 2.0]
["2026-09-09T19:26:51.106857+00:00", "trade", 10.5782, 4.0]
["2026-09-09T19:26:51.152662+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.181327+00:00", "trade", 10.5743, 16.0]
["2026-09-09T19:26:51.338669+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.338807+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.338853+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.338860+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.339125+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.374762+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.418231+00:00", "trade", 10.575, 1800.0]
["2026-09-09T19:26:51.418945+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:26:51.419134+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.420409+00:00", "trade", 10.58, 7.0]
["2026-09-09T19:26:51.423187+00:00", "trade", 10.575, 800.0]
["2026-09-09T19:26:51.423249+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:26:51.423377+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:51.423383+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:51.423414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.423757+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.432897+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:26:51.433643+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:51.440151+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:26:51.551726+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:52.033926+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:52.034704+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:52.062670+00:00", "trade", 10.5745, 1.0]
["2026-09-09T19:26:52.073327+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:52.366692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:52.366698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:52.508643+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:53.298154+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:26:53.379755+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:53.723042+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:53.924478+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:55.721882+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:26:55.900394+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:26:55.932993+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:26:55.933470+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:55.933579+00:00", "trade", 10.5742, 52.0]
["2026-09-09T19:26:56.077921+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:56.118699+00:00", "trade", 10.5779, 52.0]
["2026-09-09T19:26:57.080843+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:57.180482+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:26:57.280006+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:57.624699+00:00", "trade", 10.5745, 9.0]
["2026-09-09T19:26:57.641510+00:00", "trade", 10.5803, 100.0]
["2026-09-09T19:26:58.052684+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:58.087095+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:58.899360+00:00", "trade", 10.5748, 14.0]
["2026-09-09T19:26:59.164107+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:26:59.267551+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:59.282106+00:00", "trade", 10.5779, 100.0]
["2026-09-09T19:26:59.354492+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:26:59.586692+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:26:59.673503+00:00", "trade", 10.575, 1000.0]
["2026-09-09T19:26:59.673913+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:26:59.800908+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:00.244449+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:00.244492+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:00.244500+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:00.971854+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:01.210430+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:01.213546+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:01.266692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:01.266698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:01.295192+00:00", "trade", 10.5778, 5.0]
["2026-09-09T19:27:01.753684+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:01.943111+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:01.947202+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:02.324386+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:02.324854+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:02.785975+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:02.986817+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:03.362629+00:00", "trade", 10.5804, 1800.0]
["2026-09-09T19:27:03.395875+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:03.561247+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:27:03.562406+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:27:04.483456+00:00", "trade", 10.5776, 42.0]
["2026-09-09T19:27:04.483944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:04.637032+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:04.794444+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:04.795706+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:04.961345+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:05.150950+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:05.579174+00:00", "trade", 10.5778, 2.0]
["2026-09-09T19:27:05.579205+00:00", "trade", 10.5778, 20.0]
["2026-09-09T19:27:05.579597+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:05.579642+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:05.579649+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:05.940337+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:06.666691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:06.666698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:06.667059+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:06.667439+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:08.117155+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:08.145950+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:27:08.146431+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:09.124454+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:27:09.124897+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:09.125464+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:27:09.405002+00:00", "trade", 10.5776, 100.0]
["2026-09-09T19:27:09.652610+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:27:09.652628+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:27:09.653057+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:09.653376+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:09.653399+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:09.653403+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:09.653786+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:09.653908+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:09.653923+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:09.653928+00:00", "trade", 10.575, 51.0]
["2026-09-09T19:27:09.654042+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:09.654295+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:10.053705+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:10.058171+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:10.058659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:10.244749+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:10.245168+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:10.622159+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:11.022806+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:11.023224+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:11.035280+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:27:11.159297+00:00", "trade", 10.5775, 4.0]
["2026-09-09T19:27:11.159762+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:11.159814+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:11.159820+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:11.404588+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:11.405091+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:11.439633+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:11.440043+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:12.166691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:12.166698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:12.167075+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:12.167245+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:13.315823+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:13.458134+00:00", "trade", 10.5744, 10.0]
["2026-09-09T19:27:13.458912+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:27:13.459030+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:27:13.958597+00:00", "trade", 10.5744, 6.0]
["2026-09-09T19:27:14.470189+00:00", "trade", 10.5744, 4.0]
["2026-09-09T19:27:14.599168+00:00", "trade", 10.5773, 3.0]
["2026-09-09T19:27:14.637048+00:00", "trade", 10.5773, 53.0]
["2026-09-09T19:27:14.972069+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:15.193389+00:00", "trade", 10.5748, 28.0]
["2026-09-09T19:27:15.326013+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:15.497448+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:15.549829+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:15.677495+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:15.754242+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:15.823815+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:16.071409+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:16.116388+00:00", "trade", 10.5744, 16.0]
["2026-09-09T19:27:16.117112+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:16.117133+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:16.117134+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:16.117521+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:16.117524+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:16.117657+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:16.117675+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:16.117680+00:00", "trade", 10.575, 44.0]
["2026-09-09T19:27:16.118047+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:16.366860+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:16.550205+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:16.550301+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:16.550313+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:16.674911+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:16.675493+00:00", "trade", 10.576, 50.0]
["2026-09-09T19:27:16.692990+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:17.000712+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:17.566692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:17.566698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:18.028639+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:18.029368+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:18.032179+00:00", "trade", 10.575, 1398.0]
["2026-09-09T19:27:18.032180+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:27:18.032764+00:00", "trade", 10.5741, 73.0]
["2026-09-09T19:27:18.127479+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:18.147426+00:00", "trade", 10.575, 1710.0]
["2026-09-09T19:27:18.148012+00:00", "trade", 10.575, 54.0]
["2026-09-09T19:27:18.148074+00:00", "trade", 10.575, 74.0]
["2026-09-09T19:27:18.894974+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:18.966071+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:20.232161+00:00", "trade", 10.5771, 50.0]
["2026-09-09T19:27:20.232638+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:20.232850+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:27:20.233249+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:20.234169+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:27:20.729300+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:20.729626+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:20.729731+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:20.953344+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:21.463510+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:21.463894+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:21.534105+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:27:21.534881+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:21.534899+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:21.534909+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:21.535283+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:21.535417+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:21.535433+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:21.535437+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:27:21.535807+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:21.568361+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:21.568406+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:21.568414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:21.604419+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:27:21.604426+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:27:21.605033+00:00", "trade", 10.577, 4.0]
["2026-09-09T19:27:21.771366+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:21.771482+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:21.773983+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:27:22.373346+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:22.666690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:22.666697+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:22.828736+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:22.829117+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:23.082683+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:23.083060+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:24.249586+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:27:24.250012+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:24.250037+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:24.250170+00:00", "trade", 10.5751, 51.0]
["2026-09-09T19:27:24.250509+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:24.479887+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:24.508429+00:00", "trade", 10.5707, 28939.0]
["2026-09-09T19:27:24.509014+00:00", "trade", 10.5709, 211.0]
["2026-09-09T19:27:24.509081+00:00", "trade", 10.5707, 862.0]
["2026-09-09T19:27:24.683335+00:00", "trade", 10.5802, 11.0]
["2026-09-09T19:27:25.082677+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:25.462045+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:25.464117+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:25.713200+00:00", "trade", 10.5707, 1.0]
["2026-09-09T19:27:25.818553+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:25.818955+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:25.957742+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:26.140771+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:26.247507+00:00", "trade", 10.5725, 20.0]
["2026-09-09T19:27:26.399211+00:00", "trade", 10.5802, 400.0]
["2026-09-09T19:27:26.832643+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:27:26.833061+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:26.833350+00:00", "trade", 10.575, 9.0]
["2026-09-09T19:27:26.833393+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:26.833422+00:00", "trade", 10.575, 92.0]
["2026-09-09T19:27:26.833424+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:26.833793+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:26.833920+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:26.833936+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:26.834315+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:26.834396+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:27:27.782777+00:00", "trade", 10.5761, 2.0]
["2026-09-09T19:27:27.783245+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:27.783287+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:27.783293+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:27.901535+00:00", "trade", 10.5761, 70.0]
["2026-09-09T19:27:27.913745+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:27.958740+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:28.018652+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:28.018661+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:27:28.018693+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:28.018701+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:28.018950+00:00", "trade", 10.575, 2000.0]
["2026-09-09T19:27:28.019100+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:28.062295+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:28.062380+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.062457+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:27:28.062530+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.062627+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:28.062715+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.062789+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.062862+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.062936+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.063015+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.063089+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:27:28.063166+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:27:28.063239+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.063312+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.063382+00:00", "trade", 10.575, 800.0]
["2026-09-09T19:27:28.063454+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:27:28.063526+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.063600+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:28.063693+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:27:28.063965+00:00", "trade", 10.5749, 54.0]
["2026-09-09T19:27:28.064141+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:28.068084+00:00", "trade", 10.575, 295.0]
["2026-09-09T19:27:28.068837+00:00", "trade", 10.575, 1187.0]
["2026-09-09T19:27:28.079250+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:28.088108+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:27:28.104119+00:00", "trade", 10.575, 1700.0]
["2026-09-09T19:27:28.104703+00:00", "trade", 10.5725, 51.0]
["2026-09-09T19:27:28.104742+00:00", "trade", 10.575, 1900.0]
["2026-09-09T19:27:28.105324+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:27:28.119617+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:27:28.121060+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:27:28.147586+00:00", "trade", 10.575, 74.0]
["2026-09-09T19:27:28.513030+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:27:28.866692+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:28.866699+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:29.068730+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:29.071210+00:00", "trade", 10.57, 96.0]
["2026-09-09T19:27:29.113196+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:29.220077+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:29.579301+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:27:29.751801+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:30.038739+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:27:30.039221+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:30.106585+00:00", "trade", 10.576, 50.0]
["2026-09-09T19:27:30.107228+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:27:30.107277+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:30.107602+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.107729+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.107795+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.107858+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.108029+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.108818+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:27:30.109009+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.145117+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:30.145303+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:30.145330+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.145425+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:27:30.145619+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.145647+00:00", "trade", 10.575, 266.0]
["2026-09-09T19:27:30.145765+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.208651+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:30.208957+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:30.209340+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:30.407169+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:31.124603+00:00", "trade", 10.5759, 1.0]
["2026-09-09T19:27:31.695049+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:31.695079+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:31.695149+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:31.695425+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:31.695606+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:31.796165+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:31.839170+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:31.947658+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:31.948355+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:32.125297+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:27:32.126080+00:00", "trade", 10.575, 83.0]
["2026-09-09T19:27:32.839558+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:32.840252+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:33.125538+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:33.125582+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:33.125589+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:33.126012+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:33.572430+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:33.956067+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:34.125322+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:27:34.147653+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:34.166691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:34.166704+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:34.320353+00:00", "trade", 10.575, 945.0]
["2026-09-09T19:27:34.320936+00:00", "trade", 10.5743, 50.0]
["2026-09-09T19:27:34.325506+00:00", "trade", 10.572, 1.0]
["2026-09-09T19:27:34.739055+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:27:35.654297+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:35.946242+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:36.364816+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:36.891076+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:36.995620+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:37.630142+00:00", "trade", 10.575, 2828.0]
["2026-09-09T19:27:38.260730+00:00", "trade", 10.5801, 300.0]
["2026-09-09T19:27:38.396268+00:00", "trade", 10.57, 53.0]
["2026-09-09T19:27:38.396286+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:38.396297+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:38.396643+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:38.396650+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:38.396680+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:38.396691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:38.396721+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:38.397103+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:38.486894+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:38.615591+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:27:38.616294+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:27:38.691413+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:38.761314+00:00", "trade", 10.5757, 2.0]
["2026-09-09T19:27:39.039307+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:39.466690+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:39.466698+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:39.901508+00:00", "trade", 10.5735, 16.0]
["2026-09-09T19:27:39.956866+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:40.760256+00:00", "trade", 10.5738, 32.0]
["2026-09-09T19:27:41.334987+00:00", "trade", 10.575, 23.0]
["2026-09-09T19:27:41.335009+00:00", "trade", 10.57, 23.0]
["2026-09-09T19:27:42.981316+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:27:42.981945+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:27:43.332518+00:00", "trade", 10.5753, 100.0]
["2026-09-09T19:27:43.522342+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:43.713287+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:27:43.713762+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:43.742648+00:00", "trade", 10.5753, 83.0]
["2026-09-09T19:27:43.743348+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:43.897770+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:27:44.459183+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:44.459839+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:27:44.459960+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:44.460007+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:27:44.460993+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:27:44.888788+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:27:44.943992+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:45.380831+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:46.338650+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:27:47.630222+00:00", "trade", 10.575, 2369.0]
["2026-09-09T19:27:47.630805+00:00", "trade", 10.5742, 59.0]
["2026-09-09T19:27:47.631220+00:00", "trade", 10.575, 275.0]
["2026-09-09T19:27:47.631228+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:47.631273+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:47.631431+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:47.631464+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:47.631492+00:00", "trade", 10.57, 1769.0]
["2026-09-09T19:27:47.631492+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:47.631494+00:00", "trade", 10.57, 1100.0]
["2026-09-09T19:27:47.631496+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:27:47.631497+00:00", "trade", 10.57, 8200.0]
["2026-09-09T19:27:47.631499+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:27:47.631501+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:47.631502+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:27:47.631502+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631504+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631507+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631507+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:47.631509+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631509+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631511+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631513+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631515+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:47.631516+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631519+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631519+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631520+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631521+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:27:47.631523+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631527+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631527+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631529+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631530+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631535+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631535+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631538+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631538+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631542+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.631542+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631546+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631546+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.631549+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631550+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631553+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:27:47.631553+00:00", "trade", 10.57, 2300.0]
["2026-09-09T19:27:47.631557+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.631557+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631561+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631561+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631565+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:27:47.631565+00:00", "trade", 10.57, 3000.0]
["2026-09-09T19:27:47.631568+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631568+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631573+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:27:47.631573+00:00", "trade", 10.57, 95.0]
["2026-09-09T19:27:47.631577+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:27:47.631577+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.631580+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:27:47.631580+00:00", "trade", 10.57, 30.0]
["2026-09-09T19:27:47.631584+00:00", "trade", 10.57, 61.0]
["2026-09-09T19:27:47.631584+00:00", "trade", 10.57, 95.0]
["2026-09-09T19:27:47.631587+00:00", "trade", 10.57, 1400.0]
["2026-09-09T19:27:47.631587+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631592+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.631592+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.631594+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631594+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:27:47.631599+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:27:47.631599+00:00", "trade", 10.57, 3600.0]
["2026-09-09T19:27:47.631602+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:27:47.631602+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631606+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631606+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631609+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631609+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631613+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.631614+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631617+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631617+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:27:47.631621+00:00", "trade", 10.57, 92.0]
["2026-09-09T19:27:47.631621+00:00", "trade", 10.57, 473.0]
["2026-09-09T19:27:47.631623+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631625+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.631628+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.631628+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631630+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631631+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631636+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631636+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631637+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631760+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:27:47.631789+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631794+00:00", "trade", 10.57, 22.0]
["2026-09-09T19:27:47.631798+00:00", "trade", 10.57, 18.0]
["2026-09-09T19:27:47.631800+00:00", "trade", 10.57, 2220.0]
["2026-09-09T19:27:47.631806+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:47.631807+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.631813+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631814+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631820+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:27:47.631827+00:00", "trade", 10.57, 8300.0]
["2026-09-09T19:27:47.631828+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631828+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631832+00:00", "trade", 10.57, 34.0]
["2026-09-09T19:27:47.631836+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631837+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.631838+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631842+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:27:47.631844+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:27:47.631844+00:00", "trade", 10.57, 1400.0]
["2026-09-09T19:27:47.631852+00:00", "trade", 10.57, 1900.0]
["2026-09-09T19:27:47.631852+00:00", "trade", 10.57, 22.0]
["2026-09-09T19:27:47.631853+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.631856+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:27:47.631856+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:47.631856+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631856+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:47.631857+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631858+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:27:47.631860+00:00", "trade", 10.57, 1800.0]
["2026-09-09T19:27:47.631862+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:47.631864+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631864+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:27:47.631866+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631866+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631867+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:27:47.631868+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631870+00:00", "trade", 10.57, 12.0]
["2026-09-09T19:27:47.631871+00:00", "trade", 10.57, 95.0]
["2026-09-09T19:27:47.631871+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631871+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:47.631872+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631874+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631874+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:27:47.631877+00:00", "trade", 10.57, 11.0]
["2026-09-09T19:27:47.631879+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631879+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631882+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631882+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.631884+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631884+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:47.631886+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631894+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631896+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:27:47.631896+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.631896+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:27:47.631897+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.631900+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:27:47.631901+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631903+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:27:47.631905+00:00", "trade", 10.57, 1700.0]
["2026-09-09T19:27:47.631906+00:00", "trade", 10.57, 7.0]
["2026-09-09T19:27:47.631908+00:00", "trade", 10.57, 5000.0]
["2026-09-09T19:27:47.631914+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631916+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631922+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.631928+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631929+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:27:47.631953+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:27:47.631958+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.631960+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.631966+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.631973+00:00", "trade", 10.57, 8.0]
["2026-09-09T19:27:47.631974+00:00", "trade", 10.57, 30.0]
["2026-09-09T19:27:47.631981+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:27:47.631989+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.631989+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.631994+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632001+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:27:47.632002+00:00", "trade", 10.57, 16.0]
["2026-09-09T19:27:47.632008+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632014+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.632015+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:27:47.632021+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:27:47.632025+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.632029+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632094+00:00", "trade", 10.5704, 91.0]
["2026-09-09T19:27:47.632160+00:00", "trade", 10.57, 3096.0]
["2026-09-09T19:27:47.632162+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.632162+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:27:47.632163+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.632169+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632169+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632171+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632171+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632177+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632177+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:27:47.632181+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632181+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632184+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.632184+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:27:47.632189+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.632189+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632192+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:27:47.632192+00:00", "trade", 10.57, 1700.0]
["2026-09-09T19:27:47.632197+00:00", "trade", 10.57, 152.0]
["2026-09-09T19:27:47.632197+00:00", "trade", 10.57, 70.0]
["2026-09-09T19:27:47.632199+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:27:47.632199+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632229+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632314+00:00", "trade", 10.5729, 50.0]
["2026-09-09T19:27:47.632320+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:27:47.632322+00:00", "trade", 10.57, 151.0]
["2026-09-09T19:27:47.632327+00:00", "trade", 10.57, 9300.0]
["2026-09-09T19:27:47.632329+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:27:47.632329+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:27:47.632330+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.632333+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.632334+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:27:47.632336+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:27:47.632337+00:00", "trade", 10.57, 49.0]
["2026-09-09T19:27:47.632337+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632338+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.632338+00:00", "trade", 10.57, 19.0]
["2026-09-09T19:27:47.632338+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632341+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632343+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:27:47.632347+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632347+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632348+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632349+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632355+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632355+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632358+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632358+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632362+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632362+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:27:47.632366+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632366+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632370+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632370+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632374+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:27:47.632374+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.632377+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632377+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632381+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632381+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.632383+00:00", "trade", 10.57, 51.0]
["2026-09-09T19:27:47.632385+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632385+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632388+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:27:47.632390+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632391+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632393+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:27:47.632397+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:27:47.632397+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:27:47.632399+00:00", "trade", 10.57, 30.0]
["2026-09-09T19:27:47.632400+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:27:47.632403+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632404+00:00", "trade", 10.57, 95.0]
["2026-09-09T19:27:47.632404+00:00", "trade", 10.57, 95.0]
["2026-09-09T19:27:47.632404+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632405+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632406+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.632406+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:47.632407+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632412+00:00", "trade", 10.57, 4600.0]
["2026-09-09T19:27:47.632412+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:27:47.632412+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632413+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:27:47.632413+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:47.632414+00:00", "trade", 10.57, 1400.0]
["2026-09-09T19:27:47.632414+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.632419+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632419+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:27:47.632419+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.632420+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632421+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:27:47.632421+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.632423+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:27:47.632427+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.632427+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.632427+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632429+00:00", "trade", 10.57, 88.0]
["2026-09-09T19:27:47.632429+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:27:47.632434+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:27:47.632434+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:27:47.632435+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:27:47.632435+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632436+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:27:47.632436+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632441+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632442+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632442+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632444+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632444+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:27:47.632446+00:00", "trade", 10.572, 40.0]
["2026-09-09T19:27:47.632447+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632449+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.632450+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632451+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632452+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632454+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632457+00:00", "trade", 10.57, 1143.0]
["2026-09-09T19:27:47.632457+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.632458+00:00", "trade", 10.57, 1262.0]
["2026-09-09T19:27:47.632461+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632463+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632467+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632475+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632482+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632489+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632496+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632503+00:00", "trade", 10.57, 54.0]
["2026-09-09T19:27:47.632505+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632524+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632530+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632639+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:27:47.632694+00:00", "trade", 10.57, 28.0]
["2026-09-09T19:27:47.632697+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:27:47.632697+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632724+00:00", "trade", 10.5701, 86.0]
["2026-09-09T19:27:47.632747+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632762+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632766+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:27:47.632772+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.632809+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.632843+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:27:47.632851+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:27:47.632852+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:27:47.632862+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:27:47.632868+00:00", "trade", 10.57, 56.0]
["2026-09-09T19:27:47.632890+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:27:47.632911+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:27:47.632923+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:27:47.632932+00:00", "trade", 10.57, 41.0]
["2026-09-09T19:27:47.632946+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:27:47.632961+00:00", "trade", 10.57, 41.0]
["2026-09-09T19:27:47.632977+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.633020+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633067+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633074+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633112+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633142+00:00", "trade", 10.57, 63.0]
["2026-09-09T19:27:47.633150+00:00", "trade", 10.57, 48.0]
["2026-09-09T19:27:47.633270+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633277+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633284+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633291+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633295+00:00", "trade", 10.57, 52.0]
["2026-09-09T19:27:47.633298+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633350+00:00", "trade", 10.57, 51.0]
["2026-09-09T19:27:47.633405+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.633417+00:00", "trade", 10.57, 7.0]
["2026-09-09T19:27:47.633454+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633475+00:00", "trade", 10.57, 19379.0]
["2026-09-09T19:27:47.633495+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:27:47.633543+00:00", "trade", 10.57, 65.0]
["2026-09-09T19:27:47.633810+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633856+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.633861+00:00", "trade", 10.57, 77.0]
["2026-09-09T19:27:47.633974+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.634084+00:00", "trade", 10.5701, 55.0]
["2026-09-09T19:27:47.634271+00:00", "trade", 10.57, 156.0]
["2026-09-09T19:27:47.634303+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.634326+00:00", "trade", 10.57, 58.0]
["2026-09-09T19:27:47.634726+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.634941+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.635136+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:27:47.635483+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.635487+00:00", "trade", 10.57, 9.0]
["2026-09-09T19:27:47.635499+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.635825+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.636709+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.636772+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:27:47.638201+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:27:47.640011+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:27:47.640180+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.640902+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.641086+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:47.641812+00:00", "trade", 10.565, 636.0]
["2026-09-09T19:27:47.642283+00:00", "trade", 10.565, 636.0]
["2026-09-09T19:27:47.644983+00:00", "trade", 10.565, 375.0]
["2026-09-09T19:27:47.662987+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.666016+00:00", "trade", 10.57, 624.0]
["2026-09-09T19:27:47.670186+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.670763+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.684149+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.732752+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:47.744040+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:27:48.075774+00:00", "trade", 10.57, 15.0]
["2026-09-09T19:27:48.075793+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:27:48.075931+00:00", "trade", 10.57, 22.0]
["2026-09-09T19:27:48.075954+00:00", "trade", 10.57, 15.0]
["2026-09-09T19:27:48.076292+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:27:48.162885+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:48.162904+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:48.167932+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:48.633161+00:00", "trade", 10.5733, 32.0]
["2026-09-09T19:27:48.635062+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:48.849931+00:00", "trade", 10.5732, 10.0]
["2026-09-09T19:27:48.962455+00:00", "trade", 10.5732, 2.0]
["2026-09-09T19:27:49.204503+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:49.803845+00:00", "trade", 10.5699, 25.0]
["2026-09-09T19:27:50.017290+00:00", "trade", 10.561, 1000.0]
["2026-09-09T19:27:50.536036+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:50.708563+00:00", "trade", 10.568, 1.0]
["2026-09-09T19:27:50.940107+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:27:50.959375+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:27:51.069170+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:27:51.308616+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:27:51.309127+00:00", "trade", 10.565, 45.0]
["2026-09-09T19:27:51.311374+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:27:51.417580+00:00", "trade", 10.565, 1900.0]
["2026-09-09T19:27:51.520322+00:00", "trade", 10.565, 3880.0]
["2026-09-09T19:27:51.525400+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:27:51.753148+00:00", "trade", 10.5661, 100.0]
["2026-09-09T19:27:51.764062+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:27:52.081588+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:52.446996+00:00", "trade", 10.5699, 100.0]
["2026-09-09T19:27:53.116896+00:00", "trade", 10.5729, 49.0]
["2026-09-09T19:27:53.218766+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:53.623894+00:00", "trade", 10.565, 20.0]
["2026-09-09T19:27:54.052894+00:00", "trade", 10.56, 199.0]
["2026-09-09T19:27:54.973649+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:55.416857+00:00", "trade", 10.5662, 100.0]
["2026-09-09T19:27:56.944559+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:27:56.945244+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:27:56.960562+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:57.461239+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:57.636020+00:00", "trade", 10.5707, 9.0]
["2026-09-09T19:27:57.675876+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:57.677121+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:57.677588+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:58.153233+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:27:59.180296+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:27:59.181027+00:00", "trade", 10.565, 9.0]
["2026-09-09T19:27:59.182309+00:00", "trade", 10.57, 9.0]
["2026-09-09T19:27:59.463666+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:27:59.465960+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:27:59.681659+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:00.338066+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:00.780754+00:00", "trade", 10.5792, 100.0]
["2026-09-09T19:28:00.781166+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:01.025592+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:01.026016+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:01.199606+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:01.244832+00:00", "trade", 10.5719, 400.0]
["2026-09-09T19:28:01.305184+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:01.571902+00:00", "trade", 10.5722, 20.0]
["2026-09-09T19:28:01.600038+00:00", "trade", 10.5661, 16.0]
["2026-09-09T19:28:01.757372+00:00", "trade", 10.5722, 5.0]
["2026-09-09T19:28:01.907223+00:00", "trade", 10.5722, 46.0]
["2026-09-09T19:28:01.951245+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:02.044435+00:00", "trade", 10.565, 1000.0]
["2026-09-09T19:28:02.123127+00:00", "trade", 10.5686, 5.0]
["2026-09-09T19:28:02.614619+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:03.542049+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:03.542363+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:03.542430+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:03.542473+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:03.542482+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:03.542744+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:03.640822+00:00", "trade", 10.5707, 1.0]
["2026-09-09T19:28:03.641473+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:28:03.642529+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:28:04.225198+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:04.447068+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:04.447478+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:04.474243+00:00", "trade", 10.5712, 16.0]
["2026-09-09T19:28:04.566690+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:04.566697+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:04.951315+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:28:04.951335+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:28:05.228465+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:05.294206+00:00", "trade", 10.5623, 1.0]
["2026-09-09T19:28:05.613058+00:00", "trade", 10.5731, 2.0]
["2026-09-09T19:28:05.613082+00:00", "trade", 10.5731, 1.0]
["2026-09-09T19:28:05.613107+00:00", "trade", 10.5731, 20.0]
["2026-09-09T19:28:05.853108+00:00", "trade", 10.565, 87.0]
["2026-09-09T19:28:05.853163+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:05.861063+00:00", "trade", 10.565, 13.0]
["2026-09-09T19:28:06.142509+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:06.142516+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:06.872935+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:28:06.873025+00:00", "trade", 10.56, 474.0]
["2026-09-09T19:28:06.873364+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:28:06.873365+00:00", "trade", 10.56, 24.0]
["2026-09-09T19:28:06.880773+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:28:07.167034+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:07.167041+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:07.547251+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:07.623702+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:28:07.881614+00:00", "trade", 10.5793, 400.0]
["2026-09-09T19:28:08.204107+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:08.766504+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:08.766551+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:08.766558+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:09.277809+00:00", "trade", 10.565, 13.0]
["2026-09-09T19:28:09.360571+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:09.586707+00:00", "trade", 10.5694, 47303.0]
["2026-09-09T19:28:09.588940+00:00", "trade", 10.5693, 1.0]
["2026-09-09T19:28:09.594361+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:28:09.788750+00:00", "trade", 10.579, 100.0]
["2026-09-09T19:28:09.866691+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:09.866698+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:10.150366+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:10.300546+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:10.773496+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:28:10.780699+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:28:11.697181+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:12.000108+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:12.000135+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:12.000521+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:12.000637+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:28:12.000696+00:00", "trade", 10.5692, 50.0]
["2026-09-09T19:28:12.001145+00:00", "trade", 10.565, 202.0]
["2026-09-09T19:28:12.001147+00:00", "trade", 10.565, 38.0]
["2026-09-09T19:28:12.096243+00:00", "trade", 10.5688, 1.0]
["2026-09-09T19:28:12.302144+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:28:12.302202+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:12.302265+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:12.320489+00:00", "trade", 10.57, 496.0]
["2026-09-09T19:28:12.320629+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:13.125251+00:00", "trade", 10.5699, 100.0]
["2026-09-09T19:28:13.126024+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:28:13.126930+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:28:13.263025+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:13.313475+00:00", "trade", 10.579, 1000.0]
["2026-09-09T19:28:14.155457+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:14.155505+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:14.155513+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:14.155797+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:14.310853+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:14.310906+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:28:15.166691+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:15.166697+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:15.482274+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:16.074077+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:16.353559+00:00", "trade", 10.5718, 23.0]
["2026-09-09T19:28:16.360635+00:00", "trade", 10.5718, 4.0]
["2026-09-09T19:28:16.402675+00:00", "trade", 10.5718, 75.0]
["2026-09-09T19:28:16.490741+00:00", "trade", 10.5718, 6.0]
["2026-09-09T19:28:16.634691+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:17.035401+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:17.035420+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:17.035940+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:28:17.036356+00:00", "trade", 10.565, 252.0]
["2026-09-09T19:28:17.117085+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:17.517848+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:18.909932+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:19.240331+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:19.240381+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:19.240388+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:19.418709+00:00", "trade", 10.5702, 400.0]
["2026-09-09T19:28:19.652095+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:19.769259+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:28:19.770090+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:28:19.770305+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:28:20.233569+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:20.266690+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:20.266697+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:20.731838+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:20.739292+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:20.746817+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:28:20.986189+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:28:21.939286+00:00", "trade", 10.5703, 30.0]
["2026-09-09T19:28:21.940048+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:21.999743+00:00", "trade", 10.5699, 2.0]
["2026-09-09T19:28:22.091083+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:22.091102+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:22.091609+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:28:22.144397+00:00", "trade", 10.57, 262.0]
["2026-09-09T19:28:22.144802+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:22.144862+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:22.249086+00:00", "trade", 10.5601, 25.0]
["2026-09-09T19:28:22.544178+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:22.730735+00:00", "trade", 10.57, 701.0]
["2026-09-09T19:28:22.731182+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:22.732304+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:22.733541+00:00", "trade", 10.56, 89.0]
["2026-09-09T19:28:22.896504+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:24.441544+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:25.549545+00:00", "trade", 10.5601, 25.0]
["2026-09-09T19:28:25.550288+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:28:25.551869+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:28:25.919303+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:26.426667+00:00", "trade", 10.5701, 30.0]
["2026-09-09T19:28:26.619609+00:00", "trade", 10.5716, 53.0]
["2026-09-09T19:28:26.621560+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:26.621994+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:26.622035+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:26.622046+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:26.673714+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:26.981410+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:26.982457+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:27.028120+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:27.028543+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:27.255171+00:00", "trade", 10.565, 98.0]
["2026-09-09T19:28:27.255179+00:00", "trade", 10.57, 98.0]
["2026-09-09T19:28:27.255188+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:27.255201+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:27.255237+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:27.255245+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:27.255256+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:27.255268+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:27.255283+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:27.255308+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:27.255320+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:27.255331+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:27.255343+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:27.255367+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:27.255406+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:27.255429+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:27.255605+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:27.255660+00:00", "trade", 10.565, 202.0]
["2026-09-09T19:28:27.431699+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:27.666691+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:27.666698+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:28.280991+00:00", "trade", 10.5639, 25.0]
["2026-09-09T19:28:28.281403+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:28.281438+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:28.281759+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:28.282740+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:28.343571+00:00", "trade", 10.57, 602.0]
["2026-09-09T19:28:28.522506+00:00", "trade", 10.5611, 654.0]
["2026-09-09T19:28:28.522869+00:00", "trade", 10.5611, 1.0]
["2026-09-09T19:28:28.574267+00:00", "trade", 10.5716, 100.0]
["2026-09-09T19:28:29.010031+00:00", "trade", 10.5716, 5.0]
["2026-09-09T19:28:29.020773+00:00", "trade", 10.5716, 2.0]
["2026-09-09T19:28:29.058633+00:00", "trade", 10.5716, 3.0]
["2026-09-09T19:28:29.373127+00:00", "trade", 10.56, 26.0]
["2026-09-09T19:28:29.373134+00:00", "trade", 10.56, 12.0]
["2026-09-09T19:28:29.373165+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:29.373443+00:00", "trade", 10.56, 351.0]
["2026-09-09T19:28:29.373452+00:00", "trade", 10.56, 111.0]
["2026-09-09T19:28:29.373463+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:29.373507+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:29.374636+00:00", "trade", 10.565, 80.0]
["2026-09-09T19:28:29.374680+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:29.505558+00:00", "trade", 10.565, 18.0]
["2026-09-09T19:28:29.505919+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:28:29.854610+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:30.024940+00:00", "trade", 10.5699, 55.0]
["2026-09-09T19:28:30.216712+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:30.424879+00:00", "trade", 10.5705, 17.0]
["2026-09-09T19:28:30.733139+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:28:32.040877+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:28:32.041331+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:32.041508+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:28:32.042543+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:28:32.113867+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:32.113916+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:32.113923+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:32.266911+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:32.518010+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:28:32.696821+00:00", "trade", 10.5689, 242.0]
["2026-09-09T19:28:32.697229+00:00", "trade", 10.5689, 1.0]
["2026-09-09T19:28:33.166690+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:33.166697+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:33.259960+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:28:33.260022+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:28:33.260102+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:28:33.260163+00:00", "trade", 10.565, 991.0]
["2026-09-09T19:28:33.261325+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:33.527709+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:28:33.713834+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:33.921943+00:00", "trade", 10.5715, 1.0]
["2026-09-09T19:28:33.933415+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:34.053580+00:00", "trade", 10.565, 1000.0]
["2026-09-09T19:28:35.005374+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:35.326451+00:00", "trade", 10.565, 99.0]
["2026-09-09T19:28:35.327166+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:28:35.328605+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:28:35.328906+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:35.328933+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:35.328937+00:00", "trade", 10.565, 24.0]
["2026-09-09T19:28:35.329306+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:35.329450+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:35.329475+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:35.329848+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:36.646946+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:28:37.131910+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:28:38.133020+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:38.136408+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:38.136488+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:28:38.535387+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:38.535432+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:38.535440+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:39.359893+00:00", "trade", 10.5788, 2.0]
["2026-09-09T19:28:39.566690+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:39.566697+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:40.033016+00:00", "trade", 10.5714, 32.0]
["2026-09-09T19:28:40.090753+00:00", "trade", 10.5714, 3.0]
["2026-09-09T19:28:40.153147+00:00", "trade", 10.5714, 70.0]
["2026-09-09T19:28:40.263061+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:40.294537+00:00", "trade", 10.5714, 4.0]
["2026-09-09T19:28:40.634304+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:41.225064+00:00", "trade", 10.57, 1100.0]
["2026-09-09T19:28:41.225524+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:41.225725+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:28:41.225764+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:28:41.225831+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:28:41.225839+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:41.227289+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:28:41.227434+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:41.227453+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:41.227457+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:41.227825+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:41.227832+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:41.227958+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:41.227975+00:00", "trade", 10.565, 16.0]
["2026-09-09T19:28:41.227979+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:41.228346+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:41.484741+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:41.586036+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:41.730952+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:28:42.281506+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:28:42.442593+00:00", "trade", 10.5714, 1.0]
["2026-09-09T19:28:42.481999+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:28:43.104359+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:43.543366+00:00", "trade", 10.5659, 14.0]
["2026-09-09T19:28:45.388243+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:45.396014+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:45.396060+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:45.396066+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:45.530354+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:28:46.466692+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:46.466699+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:46.633103+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:28:46.693019+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:28:46.693330+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:28:46.734396+00:00", "trade", 10.5714, 35.0]
["2026-09-09T19:28:46.734520+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:46.750183+00:00", "trade", 10.5712, 8.0]
["2026-09-09T19:28:46.821125+00:00", "trade", 10.5787, 100.0]
["2026-09-09T19:28:47.361679+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:47.361698+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:47.361707+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:47.362086+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:47.362104+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:47.362247+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:47.362263+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:47.362269+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:28:47.362633+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:28:47.468325+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:47.468391+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:47.468398+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:47.799381+00:00", "trade", 10.5712, 100.0]
["2026-09-09T19:28:48.567043+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:48.567050+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:50.051014+00:00", "trade", 10.5661, 6.0]
["2026-09-09T19:28:50.272612+00:00", "trade", 10.5601, 20.0]
["2026-09-09T19:28:50.633543+00:00", "trade", 10.5709, 521.0]
["2026-09-09T19:28:51.111026+00:00", "trade", 10.5713, 3.0]
["2026-09-09T19:28:51.129261+00:00", "trade", 10.5713, 57.0]
["2026-09-09T19:28:51.418057+00:00", "trade", 10.565, 1533.0]
["2026-09-09T19:28:51.418112+00:00", "trade", 10.565, 367.0]
["2026-09-09T19:28:51.418722+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:28:51.419870+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:28:51.431375+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:28:52.195021+00:00", "trade", 10.5713, 50.0]
["2026-09-09T19:28:53.249584+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:53.364519+00:00", "trade", 10.5713, 7.0]
["2026-09-09T19:28:53.413746+00:00", "trade", 10.5713, 2.0]
["2026-09-09T19:28:53.743057+00:00", "trade", 10.57, 88.0]
["2026-09-09T19:28:54.017706+00:00", "trade", 10.5677, 1.0]
["2026-09-09T19:28:54.018215+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:54.018228+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:54.018253+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:54.018956+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:54.019060+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:54.140331+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:54.165963+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:54.223532+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:54.437228+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:54.499502+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:55.653951+00:00", "trade", 10.5701, 16.0]
["2026-09-09T19:28:56.840221+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:28:56.840247+00:00", "trade", 10.565, 20.0]
["2026-09-09T19:28:56.840264+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:28:56.840274+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:28:56.840955+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:28:56.841849+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:28:57.647026+00:00", "trade", 10.5681, 9.0]
["2026-09-09T19:28:58.794843+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:28:59.221135+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.295284+00:00", "trade", 10.565, 28.0]
["2026-09-09T19:28:59.295336+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.297718+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:28:59.343131+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:28:59.349726+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.358776+00:00", "trade", 10.5695, 100.0]
["2026-09-09T19:28:59.358823+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.359228+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.603429+00:00", "trade", 10.5668, 1000.0]
["2026-09-09T19:28:59.603879+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.603907+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.604584+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.614125+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.614225+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:28:59.614259+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:28:59.614627+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:00.040863+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:00.041200+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:00.041883+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:00.041978+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:00.123025+00:00", "trade", 10.56, 86.0]
["2026-09-09T19:29:00.377185+00:00", "trade", 10.5712, 33.0]
["2026-09-09T19:29:00.413232+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:00.413881+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:00.415057+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:29:00.944495+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:29:00.945179+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:00.946249+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:01.207285+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:29:01.210914+00:00", "trade", 10.5656, 100.0]
["2026-09-09T19:29:01.303154+00:00", "trade", 10.5787, 2300.0]
["2026-09-09T19:29:01.310469+00:00", "trade", 10.5787, 400.0]
["2026-09-09T19:29:01.312426+00:00", "trade", 10.5787, 100.0]
["2026-09-09T19:29:01.313659+00:00", "trade", 10.5787, 100.0]
["2026-09-09T19:29:01.316103+00:00", "trade", 10.5787, 100.0]
["2026-09-09T19:29:01.318397+00:00", "trade", 10.5787, 100.0]
["2026-09-09T19:29:01.320328+00:00", "trade", 10.5787, 100.0]
["2026-09-09T19:29:01.322507+00:00", "trade", 10.5787, 100.0]
["2026-09-09T19:29:01.324311+00:00", "trade", 10.5787, 1100.0]
["2026-09-09T19:29:03.027391+00:00", "trade", 10.5601, 70.0]
["2026-09-09T19:29:03.700849+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:29:04.317445+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:29:04.317890+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:05.543060+00:00", "trade", 10.5716, 4.0]
["2026-09-09T19:29:05.543092+00:00", "trade", 10.5716, 2.0]
["2026-09-09T19:29:06.086785+00:00", "trade", 10.5712, 31.0]
["2026-09-09T19:29:06.125352+00:00", "trade", 10.5712, 33.0]
["2026-09-09T19:29:06.294309+00:00", "trade", 10.5712, 8.0]
["2026-09-09T19:29:06.462077+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:29:06.462792+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:29:06.462890+00:00", "trade", 10.565, 9.0]
["2026-09-09T19:29:06.464130+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:29:06.623356+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:29:06.623870+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:06.623883+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:06.623910+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:06.624280+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:06.625074+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:06.653037+00:00", "trade", 10.5712, 4.0]
["2026-09-09T19:29:06.653086+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:06.755314+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:06.841051+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:06.991362+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:07.261750+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:07.262749+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:07.262756+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:07.263917+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:07.403602+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:07.429872+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:07.430561+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:08.575655+00:00", "trade", 10.566, 48.0]
["2026-09-09T19:29:08.582243+00:00", "trade", 10.5659, 1.0]
["2026-09-09T19:29:08.839379+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:08.850845+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:08.958940+00:00", "trade", 10.5699, 500.0]
["2026-09-09T19:29:09.493541+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:29:10.643429+00:00", "trade", 10.5712, 1.0]
["2026-09-09T19:29:10.941689+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:11.029518+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:11.029529+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:11.029549+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:11.029558+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:11.029901+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:11.029937+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:11.029948+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:11.029992+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:11.030887+00:00", "trade", 10.565, 114.0]
["2026-09-09T19:29:11.030904+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:11.030909+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:11.031281+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:11.031312+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:11.031541+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:11.389122+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:11.510863+00:00", "trade", 10.5649, 49.0]
["2026-09-09T19:29:11.513244+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:11.967049+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:11.967056+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:12.097726+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:29:12.129483+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:29:12.271938+00:00", "trade", 10.565, 26.0]
["2026-09-09T19:29:12.513512+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:12.633756+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:13.274564+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:13.313539+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:29:13.545367+00:00", "trade", 10.5652, 9.0]
["2026-09-09T19:29:13.868653+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:13.970849+00:00", "trade", 10.57, 11.0]
["2026-09-09T19:29:13.970901+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.319173+00:00", "trade", 10.5711, 33.0]
["2026-09-09T19:29:14.333489+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:29:14.334104+00:00", "trade", 10.5711, 3.0]
["2026-09-09T19:29:14.474973+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:29:14.475433+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.656765+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.737940+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.738324+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.740408+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.740419+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.796247+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.974979+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.975009+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:14.986100+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:29:14.986783+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:14.987836+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:15.668053+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:15.954428+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:16.042662+00:00", "trade", 10.5711, 4.0]
["2026-09-09T19:29:16.226403+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:17.812471+00:00", "trade", 10.5708, 1600.0]
["2026-09-09T19:29:18.001946+00:00", "trade", 10.5657, 32.0]
["2026-09-09T19:29:18.002389+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:18.002402+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:18.002457+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:18.002473+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:18.002599+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:18.002633+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:18.002757+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:18.002773+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:18.002780+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:18.003147+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:18.003204+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:18.003349+00:00", "trade", 10.565, 105.0]
["2026-09-09T19:29:18.003365+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:18.003366+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:18.003733+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:18.004871+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:18.079179+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:18.079186+00:00", "trade", 10.565, 25.0]
["2026-09-09T19:29:18.079310+00:00", "trade", 10.565, 975.0]
["2026-09-09T19:29:18.094582+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:29:18.478652+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:18.481074+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:29:18.539180+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:19.066691+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:19.066698+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:19.115728+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:29:19.116129+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:19.116175+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:20.128145+00:00", "trade", 10.5694, 47303.0]
["2026-09-09T19:29:20.128730+00:00", "trade", 10.5692, 50.0]
["2026-09-09T19:29:20.130684+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:29:20.132613+00:00", "trade", 10.5693, 1.0]
["2026-09-09T19:29:20.161392+00:00", "trade", 10.565, 286.0]
["2026-09-09T19:29:20.161948+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:20.233732+00:00", "trade", 10.5698, 16.0]
["2026-09-09T19:29:20.233783+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:20.234192+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:20.486451+00:00", "trade", 10.565, 12.0]
["2026-09-09T19:29:20.513948+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:20.514364+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:20.595230+00:00", "trade", 10.5709, 119.0]
["2026-09-09T19:29:20.885926+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:29:20.887367+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:20.887471+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:20.887499+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:21.037803+00:00", "trade", 10.5709, 4.0]
["2026-09-09T19:29:21.037856+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:21.102484+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:21.128969+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:21.129018+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:22.167036+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:22.212007+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:22.367327+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:22.374090+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:22.516917+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:22.626799+00:00", "trade", 10.565, 30.0]
["2026-09-09T19:29:22.677357+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:23.005870+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:23.330669+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:23.331056+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:23.332738+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:23.516337+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:23.804299+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:23.804687+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:24.121139+00:00", "trade", 10.5661, 100.0]
["2026-09-09T19:29:24.121582+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:24.121597+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:24.121607+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:24.121932+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:24.187731+00:00", "trade", 10.57, 697.0]
["2026-09-09T19:29:24.187783+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:24.366692+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:24.366699+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:24.481823+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:25.087243+00:00", "trade", 10.57, 220.0]
["2026-09-09T19:29:25.440378+00:00", "trade", 10.5661, 71.0]
["2026-09-09T19:29:25.440740+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:29:25.986151+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:26.284849+00:00", "trade", 10.5682, 20.0]
["2026-09-09T19:29:26.706360+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:29:26.737035+00:00", "trade", 10.5709, 27.0]
["2026-09-09T19:29:26.771983+00:00", "trade", 10.5709, 5.0]
["2026-09-09T19:29:26.777695+00:00", "trade", 10.5709, 32.0]
["2026-09-09T19:29:26.945441+00:00", "trade", 10.5783, 500.0]
["2026-09-09T19:29:27.548993+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:27.549386+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:27.595651+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:27.614885+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:28.391020+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:28.815507+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:29:28.815581+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.208532+00:00", "trade", 10.5682, 4.0]
["2026-09-09T19:29:29.208963+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.208982+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.208990+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.209011+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.209020+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.717314+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.717406+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.721113+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.725787+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.725801+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:29.789394+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:30.043673+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:30.153418+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:29:30.174017+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:30.181096+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:29:30.213105+00:00", "trade", 10.57, 787.0]
["2026-09-09T19:29:30.213543+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:30.213550+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:30.213568+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:30.266690+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:30.266697+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:30.266717+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:30.830087+00:00", "trade", 10.565, 90.0]
["2026-09-09T19:29:31.665972+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.187454+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.187455+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.187463+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.187544+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.187573+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:29:32.187574+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:32.187576+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:32.187655+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.187672+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.187936+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.188057+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.189524+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.189531+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.190428+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.192888+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.521370+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:32.749465+00:00", "trade", 10.5773, 200.0]
["2026-09-09T19:29:33.732395+00:00", "trade", 10.5708, 68.0]
["2026-09-09T19:29:34.060439+00:00", "trade", 10.5772, 100.0]
["2026-09-09T19:29:34.169045+00:00", "trade", 10.5708, 3.0]
["2026-09-09T19:29:34.194652+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:35.056438+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:35.171253+00:00", "trade", 10.5651, 2.0]
["2026-09-09T19:29:35.225761+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:29:35.417172+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:35.849590+00:00", "trade", 10.5689, 300.0]
["2026-09-09T19:29:36.129963+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:36.163030+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:36.163041+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:36.166550+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:36.190664+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:36.193751+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:36.210703+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:36.348421+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:36.674033+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:36.674408+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:37.055991+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:37.056035+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:37.056331+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:29:37.058785+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:37.059567+00:00", "trade", 10.565, 87.0]
["2026-09-09T19:29:37.167401+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:37.278372+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:37.767044+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:37.767052+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:37.813652+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:37.870919+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:38.057257+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:38.076039+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:38.244015+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:38.419448+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:38.583222+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:39.225725+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:39.279973+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:39.382273+00:00", "trade", 10.5708, 11.0]
["2026-09-09T19:29:39.385405+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:39.473115+00:00", "trade", 10.5708, 34.0]
["2026-09-09T19:29:39.527908+00:00", "trade", 10.5708, 5.0]
["2026-09-09T19:29:39.792223+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:39.821829+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:29:39.822183+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:29:39.822632+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:29:39.823978+00:00", "trade", 10.57, 1163.0]
["2026-09-09T19:29:40.010568+00:00", "trade", 10.565, 91.0]
["2026-09-09T19:29:40.099186+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:40.467828+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:40.784528+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:40.784555+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:40.784603+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:40.784997+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:40.805983+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.020466+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.032966+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.033362+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.160248+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.160257+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.394119+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.402930+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.675352+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.675429+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:41.675436+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:42.243585+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:42.254302+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:42.582781+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:42.584461+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:42.767051+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:42.767058+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:42.767463+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:42.880694+00:00", "trade", 10.5769, 100.0]
["2026-09-09T19:29:42.973232+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.243588+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.243998+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.244439+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.501402+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.581997+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.582051+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.582063+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.582397+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.698144+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:43.698242+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.084797+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.463309+00:00", "trade", 10.5691, 16.0]
["2026-09-09T19:29:44.464067+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:29:44.465352+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.465816+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.565618+00:00", "trade", 10.57, 606.0]
["2026-09-09T19:29:44.792772+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:29:44.793085+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:29:44.797069+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797519+00:00", "trade", 10.57, 545.0]
["2026-09-09T19:29:44.797544+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797563+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797890+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797897+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797903+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797909+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797910+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797916+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797918+00:00", "trade", 10.57, 7200.0]
["2026-09-09T19:29:44.797921+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:29:44.797922+00:00", "trade", 10.57, 2232.0]
["2026-09-09T19:29:44.797923+00:00", "trade", 10.57, 7700.0]
["2026-09-09T19:29:44.797926+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797927+00:00", "trade", 10.57, 2800.0]
["2026-09-09T19:29:44.797929+00:00", "trade", 10.57, 356.0]
["2026-09-09T19:29:44.797930+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:29:44.797934+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797939+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797939+00:00", "trade", 10.57, 144.0]
["2026-09-09T19:29:44.797941+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:29:44.797943+00:00", "trade", 10.57, 90.0]
["2026-09-09T19:29:44.797943+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:29:44.797944+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:29:44.797946+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:29:44.797948+00:00", "trade", 10.57, 2300.0]
["2026-09-09T19:29:44.797949+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:29:44.797950+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797954+00:00", "trade", 10.57, 2100.0]
["2026-09-09T19:29:44.797955+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797955+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797955+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797957+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797958+00:00", "trade", 10.57, 1500.0]
["2026-09-09T19:29:44.797962+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797963+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:29:44.797964+00:00", "trade", 10.57, 1300.0]
["2026-09-09T19:29:44.797964+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797968+00:00", "trade", 10.57, 8.0]
["2026-09-09T19:29:44.797974+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797975+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797978+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797981+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797983+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797987+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.797988+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.797994+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798010+00:00", "trade", 10.57, 155.0]
["2026-09-09T19:29:44.798041+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798050+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798090+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798104+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798111+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798117+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798124+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798130+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798145+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798160+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798167+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798173+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798179+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798186+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798193+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798200+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798229+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798249+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798291+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798298+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798305+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798306+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798309+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798311+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798318+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798327+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798335+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798341+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798349+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798356+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798368+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798375+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798380+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798381+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798390+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798391+00:00", "trade", 10.57, 159.0]
["2026-09-09T19:29:44.798398+00:00", "trade", 10.57, 3000.0]
["2026-09-09T19:29:44.798400+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:29:44.798400+00:00", "trade", 10.57, 2300.0]
["2026-09-09T19:29:44.798400+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798402+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:29:44.798404+00:00", "trade", 10.57, 3060.0]
["2026-09-09T19:29:44.798407+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798413+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798417+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798420+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798426+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798433+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798440+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798445+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:29:44.798447+00:00", "trade", 10.57, 8700.0]
["2026-09-09T19:29:44.798447+00:00", "trade", 10.57, 121.0]
["2026-09-09T19:29:44.798447+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798452+00:00", "trade", 10.57, 1172.0]
["2026-09-09T19:29:44.798452+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:29:44.798452+00:00", "trade", 10.57, 131.0]
["2026-09-09T19:29:44.798453+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798454+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798454+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798454+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798458+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:29:44.798459+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:29:44.798462+00:00", "trade", 10.57, 6400.0]
["2026-09-09T19:29:44.798462+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798463+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:29:44.798463+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798464+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:29:44.798466+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798468+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798469+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798469+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798471+00:00", "trade", 10.57, 1500.0]
["2026-09-09T19:29:44.798473+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:29:44.798475+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:29:44.798476+00:00", "trade", 10.57, 1388.0]
["2026-09-09T19:29:44.798476+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798484+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798501+00:00", "trade", 10.57, 1240.0]
["2026-09-09T19:29:44.798504+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:29:44.798504+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798504+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798520+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798527+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798534+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798589+00:00", "trade", 10.57, 212.0]
["2026-09-09T19:29:44.798589+00:00", "trade", 10.57, 340.0]
["2026-09-09T19:29:44.798589+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798589+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798596+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:29:44.798597+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798602+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798604+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798611+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798649+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798658+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798687+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798716+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798815+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798857+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:29:44.798871+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798878+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798885+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798891+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.798891+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798898+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798905+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798912+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798919+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798925+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798932+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798938+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.798949+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799016+00:00", "trade", 10.5697, 51.0]
["2026-09-09T19:29:44.799066+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:29:44.799140+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799180+00:00", "trade", 10.57, 1220.0]
["2026-09-09T19:29:44.799189+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799192+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.799206+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799214+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799219+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799220+00:00", "trade", 10.57, 104.0]
["2026-09-09T19:29:44.799224+00:00", "trade", 10.57, 1100.0]
["2026-09-09T19:29:44.799226+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799228+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:29:44.799230+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:29:44.799233+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:29:44.799236+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.799240+00:00", "trade", 10.57, 1600.0]
["2026-09-09T19:29:44.799246+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.799248+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799276+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.799296+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:29:44.799322+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.799357+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:29:44.799416+00:00", "trade", 10.57, 14.0]
["2026-09-09T19:29:44.799435+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799437+00:00", "trade", 10.57, 491.0]
["2026-09-09T19:29:44.799471+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799493+00:00", "trade", 10.57, 118.0]
["2026-09-09T19:29:44.799503+00:00", "trade", 10.57, 922.0]
["2026-09-09T19:29:44.799504+00:00", "trade", 10.57, 87.0]
["2026-09-09T19:29:44.799527+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.799620+00:00", "trade", 10.57, 1181.0]
["2026-09-09T19:29:44.799621+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799625+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.799639+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:29:44.799661+00:00", "trade", 10.57, 319.0]
["2026-09-09T19:29:44.799678+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.799691+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.799709+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.799716+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.799737+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.799745+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.799751+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.799801+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.799868+00:00", "trade", 10.57, 175.0]
["2026-09-09T19:29:44.799924+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.799995+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.800115+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.800338+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.800414+00:00", "trade", 10.57, 1500.0]
["2026-09-09T19:29:44.800425+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.800463+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.800514+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.800739+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.800751+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.800856+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.800882+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.800962+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.801145+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.801317+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.801411+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.801419+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.801458+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.802150+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.802176+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.802562+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.802655+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.803058+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:29:44.803158+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.807253+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.807256+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.809779+00:00", "trade", 10.575, 312.0]
["2026-09-09T19:29:44.809841+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:44.809902+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.809960+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.810017+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.810077+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:44.810138+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.810197+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.810256+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.810312+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.810374+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.810437+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.810485+00:00", "trade", 10.575, 7670.0]
["2026-09-09T19:29:44.811524+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:44.812263+00:00", "trade", 10.57, 11.0]
["2026-09-09T19:29:44.812330+00:00", "trade", 10.575, 375.0]
["2026-09-09T19:29:44.812722+00:00", "trade", 10.575, 1571.0]
["2026-09-09T19:29:44.813383+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:44.815224+00:00", "trade", 10.57, 43.0]
["2026-09-09T19:29:44.815670+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.821258+00:00", "trade", 10.575, 1357.0]
["2026-09-09T19:29:44.821484+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:29:44.821663+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:29:44.822066+00:00", "trade", 10.5714, 50.0]
["2026-09-09T19:29:44.835931+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:29:44.836406+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:29:44.847401+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:29:44.848111+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:29:44.850927+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:29:44.851006+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:29:44.851084+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:29:44.851180+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:29:44.851267+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:44.851343+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:44.851415+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:44.851489+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:29:44.851564+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.851638+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:44.851711+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:44.851784+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:44.851855+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:44.851929+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:44.852518+00:00", "trade", 10.575, 66.0]
["2026-09-09T19:29:44.863093+00:00", "trade", 10.575, 1500.0]
["2026-09-09T19:29:44.863819+00:00", "trade", 10.575, 212.0]
["2026-09-09T19:29:44.863885+00:00", "trade", 10.575, 1388.0]
["2026-09-09T19:29:44.903592+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:45.289877+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:45.382350+00:00", "trade", 10.5701, 201.0]
["2026-09-09T19:29:45.383090+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:45.403288+00:00", "trade", 10.57, 15.0]
["2026-09-09T19:29:45.845196+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:29:45.845635+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:45.868548+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:45.868984+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:45.942596+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:45.998299+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:46.322105+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:29:46.322734+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:47.323466+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:29:47.323729+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:29:47.323757+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:47.323813+00:00", "trade", 10.575, 321.0]
["2026-09-09T19:29:47.323965+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:47.323966+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:47.324012+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:47.324282+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:47.324819+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:47.324846+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:47.325168+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:47.325412+00:00", "trade", 10.575, 636.0]
["2026-09-09T19:29:47.325585+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:47.431989+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:47.432040+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:47.432047+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:47.432197+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:47.432454+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:47.432630+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:47.432671+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:47.432751+00:00", "trade", 10.575, 201.0]
["2026-09-09T19:29:47.433417+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:47.433442+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:47.444547+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:47.492058+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:29:47.613778+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:47.613828+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:47.630176+00:00", "trade", 10.575, 6211.0]
["2026-09-09T19:29:48.070420+00:00", "trade", 10.575, 36.0]
["2026-09-09T19:29:48.071197+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:50.071691+00:00", "trade", 10.575, 59.0]
["2026-09-09T19:29:50.845342+00:00", "trade", 10.5708, 4.0]
["2026-09-09T19:29:51.160627+00:00", "trade", 10.5764, 1.0]
["2026-09-09T19:29:51.317429+00:00", "trade", 10.5708, 5.0]
["2026-09-09T19:29:51.330581+00:00", "trade", 10.5708, 91.0]
["2026-09-09T19:29:51.330616+00:00", "trade", 10.5708, 26.0]
["2026-09-09T19:29:51.338885+00:00", "trade", 10.5708, 35.0]
["2026-09-09T19:29:51.365900+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:29:51.366500+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:29:51.417341+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.420269+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.420659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:51.422490+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.424540+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.426346+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.428530+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.430358+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.430575+00:00", "trade", 10.57, 18.0]
["2026-09-09T19:29:51.430582+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.432506+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.434649+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.436815+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.438491+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.440141+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.441801+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.444000+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.446150+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.448294+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.450342+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.452333+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:51.779886+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:52.296954+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:53.156342+00:00", "trade", 10.5706, 100.0]
["2026-09-09T19:29:53.298125+00:00", "trade", 10.575, 421.0]
["2026-09-09T19:29:53.315514+00:00", "trade", 10.57, 90.0]
["2026-09-09T19:29:53.863383+00:00", "trade", 10.5709, 100.0]
["2026-09-09T19:29:54.471831+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:29:54.550542+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:29:55.182089+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:55.182097+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:55.183153+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:55.183168+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:56.744670+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:29:56.918029+00:00", "trade", 10.5763, 11.0]
["2026-09-09T19:29:57.094359+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:57.630156+00:00", "trade", 10.575, 4900.0]
["2026-09-09T19:29:57.658209+00:00", "trade", 10.5706, 9.0]
["2026-09-09T19:29:57.998960+00:00", "trade", 10.575, 120.0]
["2026-09-09T19:29:58.397411+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:58.909999+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:29:58.910796+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:29:59.053953+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:29:59.338529+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:30:00.354440+00:00", "trade", 10.5707, 55.0]
["2026-09-09T19:30:01.653803+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:01.654796+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:02.052373+00:00", "trade", 10.5709, 200.0]
["2026-09-09T19:30:03.270570+00:00", "trade", 10.575, 4000.0]
["2026-09-09T19:30:03.270572+00:00", "trade", 10.575, 2100.0]
["2026-09-09T19:30:03.270619+00:00", "trade", 10.575, 5400.0]
["2026-09-09T19:30:03.270649+00:00", "trade", 10.575, 1000.0]
["2026-09-09T19:30:03.271490+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:03.271535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:03.271549+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:03.275432+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:03.276430+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:03.428581+00:00", "trade", 10.5709, 4.0]
["2026-09-09T19:30:03.509358+00:00", "trade", 10.5709, 4.0]
["2026-09-09T19:30:03.646983+00:00", "trade", 10.5709, 76.0]
["2026-09-09T19:30:03.676590+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:03.758033+00:00", "trade", 10.5709, 6.0]
["2026-09-09T19:30:04.085681+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:30:04.086383+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:30:04.091655+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:05.543093+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:05.544924+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:05.577062+00:00", "trade", 10.5711, 26.0]
["2026-09-09T19:30:05.577829+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:06.059780+00:00", "trade", 10.5763, 100.0]
["2026-09-09T19:30:06.061668+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:07.858151+00:00", "trade", 10.5709, 59.0]
["2026-09-09T19:30:07.882256+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:30:09.278952+00:00", "trade", 10.5703, 17.0]
["2026-09-09T19:30:09.346020+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:09.346495+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:09.348186+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:09.469626+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:09.560473+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:10.228919+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:10.229053+00:00", "trade", 10.575, 61.0]
["2026-09-09T19:30:10.229373+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:10.229820+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:30:10.230325+00:00", "trade", 10.5701, 17.0]
["2026-09-09T19:30:10.334259+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:10.663677+00:00", "trade", 10.571, 8.0]
["2026-09-09T19:30:10.663746+00:00", "trade", 10.5701, 3.0]
["2026-09-09T19:30:10.663759+00:00", "trade", 10.5702, 3.0]
["2026-09-09T19:30:10.663788+00:00", "trade", 10.5705, 4.0]
["2026-09-09T19:30:10.663816+00:00", "trade", 10.5704, 3.0]
["2026-09-09T19:30:10.663846+00:00", "trade", 10.5706, 5.0]
["2026-09-09T19:30:10.663866+00:00", "trade", 10.5706, 5.0]
["2026-09-09T19:30:10.663900+00:00", "trade", 10.5705, 6.0]
["2026-09-09T19:30:10.663930+00:00", "trade", 10.5707, 4.0]
["2026-09-09T19:30:10.663975+00:00", "trade", 10.5708, 5.0]
["2026-09-09T19:30:10.663991+00:00", "trade", 10.5707, 6.0]
["2026-09-09T19:30:10.664012+00:00", "trade", 10.5708, 6.0]
["2026-09-09T19:30:10.664065+00:00", "trade", 10.5709, 7.0]
["2026-09-09T19:30:10.664117+00:00", "trade", 10.5709, 5.0]
["2026-09-09T19:30:10.678237+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:10.719852+00:00", "trade", 10.5763, 100.0]
["2026-09-09T19:30:11.025501+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:11.603040+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:12.159914+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:30:12.693793+00:00", "trade", 10.5709, 41.0]
["2026-09-09T19:30:12.808669+00:00", "trade", 10.5709, 7.0]
["2026-09-09T19:30:13.249049+00:00", "trade", 10.5749, 1000.0]
["2026-09-09T19:30:13.495311+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:13.497191+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:13.497310+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:13.497541+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:13.498277+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:13.542571+00:00", "trade", 10.5761, 5.0]
["2026-09-09T19:30:14.032954+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:14.286953+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:14.381924+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:14.446711+00:00", "trade", 10.571, 16.0]
["2026-09-09T19:30:14.447489+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:14.461520+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:14.463727+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:14.600868+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:14.738863+00:00", "trade", 10.5707, 4.0]
["2026-09-09T19:30:14.763797+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:14.823365+00:00", "trade", 10.5747, 45.0]
["2026-09-09T19:30:14.824150+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:14.840383+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:15.025183+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:16.877164+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:30:16.878155+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:30:16.878213+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:30:17.874406+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:18.701784+00:00", "trade", 10.5709, 657.0]
["2026-09-09T19:30:18.819950+00:00", "trade", 10.5709, 7.0]
["2026-09-09T19:30:18.851295+00:00", "trade", 10.5709, 54.0]
["2026-09-09T19:30:20.228326+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:20.228794+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:20.231550+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:20.231813+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:20.234997+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:30:20.235488+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:20.235508+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:20.235509+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:20.236033+00:00", "trade", 10.575, 124.0]
["2026-09-09T19:30:20.236048+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:20.236053+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:20.236457+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:20.236677+00:00", "trade", 10.575, 60.0]
["2026-09-09T19:30:20.237135+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:20.503219+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:21.660415+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:30:21.660422+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:30:21.803655+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:21.887380+00:00", "trade", 10.5763, 100.0]
["2026-09-09T19:30:21.891555+00:00", "trade", 10.5763, 100.0]
["2026-09-09T19:30:21.893053+00:00", "trade", 10.5763, 300.0]
["2026-09-09T19:30:22.181912+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:22.379969+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:22.975286+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:30:23.845406+00:00", "trade", 10.575, 28.0]
["2026-09-09T19:30:23.845415+00:00", "trade", 10.58, 28.0]
["2026-09-09T19:30:23.850487+00:00", "trade", 10.5759, 1.0]
["2026-09-09T19:30:25.179916+00:00", "trade", 10.5706, 100.0]
["2026-09-09T19:30:25.820822+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:30:25.821637+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:25.821657+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:25.821672+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:25.822180+00:00", "trade", 10.575, 176.0]
["2026-09-09T19:30:25.822181+00:00", "trade", 10.575, 24.0]
["2026-09-09T19:30:25.822195+00:00", "trade", 10.575, 130.0]
["2026-09-09T19:30:25.822200+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:26.065360+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:26.204871+00:00", "trade", 10.5708, 33.0]
["2026-09-09T19:30:26.323611+00:00", "trade", 10.5719, 24.0]
["2026-09-09T19:30:26.387154+00:00", "trade", 10.5708, 186.0]
["2026-09-09T19:30:27.116706+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:30:27.244748+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:30:27.244757+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:30:27.244788+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:30:27.244799+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:30:27.244818+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:30:27.244827+00:00", "trade", 10.575, 35.0]
["2026-09-09T19:30:27.244987+00:00", "trade", 10.575, 39.0]
["2026-09-09T19:30:27.702025+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:27.729107+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:28.380205+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:28.414250+00:00", "trade", 10.5799, 1.0]
["2026-09-09T19:30:28.415018+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:28.637937+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:28.737149+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:30:28.737150+00:00", "trade", 10.575, 375.0]
["2026-09-09T19:30:28.868693+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:28.985825+00:00", "trade", 10.5709, 1.0]
["2026-09-09T19:30:28.986602+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:29.027500+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:29.137451+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:29.555054+00:00", "trade", 10.5799, 89.0]
["2026-09-09T19:30:29.692799+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:29.714885+00:00", "trade", 10.572, 100.0]
["2026-09-09T19:30:30.154177+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:30.425756+00:00", "trade", 10.5708, 17.0]
["2026-09-09T19:30:30.426549+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:30.679239+00:00", "trade", 10.575, 5.0]
["2026-09-09T19:30:31.012236+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:30:31.404712+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:31.848397+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:30:31.849142+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:31.849166+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:31.849688+00:00", "trade", 10.575, 176.0]
["2026-09-09T19:30:31.902112+00:00", "trade", 10.58, 510.0]
["2026-09-09T19:30:31.968739+00:00", "trade", 10.58, 271.0]
["2026-09-09T19:30:32.770172+00:00", "trade", 10.5713, 22.0]
["2026-09-09T19:30:32.867854+00:00", "trade", 10.5709, 68.0]
["2026-09-09T19:30:32.948250+00:00", "trade", 10.5709, 6.0]
["2026-09-09T19:30:33.881883+00:00", "trade", 10.5757, 100.0]
["2026-09-09T19:30:34.774472+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:35.716664+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:35.717149+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:35.728892+00:00", "trade", 10.5709, 20.0]
["2026-09-09T19:30:35.729941+00:00", "trade", 10.575, 13.0]
["2026-09-09T19:30:35.730985+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:36.231571+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:36.233295+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:36.234519+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:36.432107+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:36.865557+00:00", "trade", 10.5707, 38.0]
["2026-09-09T19:30:37.065752+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:37.280252+00:00", "trade", 10.5721, 3.0]
["2026-09-09T19:30:37.324089+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:30:38.622570+00:00", "trade", 10.5762, 1000.0]
["2026-09-09T19:30:38.689049+00:00", "trade", 10.58, 885.0]
["2026-09-09T19:30:38.732474+00:00", "trade", 10.5709, 100.0]
["2026-09-09T19:30:39.616614+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:40.048357+00:00", "trade", 10.5709, 116.0]
["2026-09-09T19:30:40.108166+00:00", "trade", 10.5745, 100.0]
["2026-09-09T19:30:40.552942+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:40.869337+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:41.068775+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:41.828548+00:00", "trade", 10.5751, 1244.0]
["2026-09-09T19:30:41.828908+00:00", "trade", 10.5751, 1.0]
["2026-09-09T19:30:41.946414+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:42.085343+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:42.091251+00:00", "trade", 10.5709, 45.0]
["2026-09-09T19:30:42.102033+00:00", "trade", 10.5709, 4.0]
["2026-09-09T19:30:42.856910+00:00", "trade", 10.5752, 100.0]
["2026-09-09T19:30:43.380728+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:43.382786+00:00", "trade", 10.575, 21.0]
["2026-09-09T19:30:43.440365+00:00", "trade", 10.5762, 8.0]
["2026-09-09T19:30:43.441146+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:43.665096+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:43.727482+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:44.152787+00:00", "trade", 10.58, 33.0]
["2026-09-09T19:30:44.153539+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:44.639338+00:00", "trade", 10.575, 11.0]
["2026-09-09T19:30:44.716121+00:00", "trade", 10.58, 786.0]
["2026-09-09T19:30:44.825367+00:00", "trade", 10.5764, 9.0]
["2026-09-09T19:30:44.826865+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:44.912240+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:45.067541+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:30:45.561285+00:00", "trade", 10.5749, 13507.0]
["2026-09-09T19:30:45.565685+00:00", "trade", 10.5749, 14.0]
["2026-09-09T19:30:45.783722+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:45.833985+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:45.985664+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:30:46.063346+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:46.258358+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:46.258517+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:30:46.260537+00:00", "trade", 10.58, 4299.0]
["2026-09-09T19:30:46.261142+00:00", "trade", 10.5783, 65.0]
["2026-09-09T19:30:46.297851+00:00", "trade", 10.571, 31.0]
["2026-09-09T19:30:47.453313+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:47.632308+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.632329+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.632463+00:00", "trade", 10.58, 260.0]
["2026-09-09T19:30:47.632509+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.632525+00:00", "trade", 10.58, 226.0]
["2026-09-09T19:30:47.632533+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.632544+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.632568+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:47.632605+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:47.632748+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:47.632954+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:47.633300+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.633308+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.633308+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:47.633316+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.633501+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.633518+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.633546+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:47.633711+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.633733+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:30:47.633907+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.634427+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.634669+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.635645+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:47.642913+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.643290+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.643478+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.644784+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.645783+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.649267+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:47.649761+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:30:47.657255+00:00", "trade", 10.58, 90.0]
["2026-09-09T19:30:47.669153+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:47.678450+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:30:48.200570+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:49.005313+00:00", "trade", 10.571, 16.0]
["2026-09-09T19:30:49.006129+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:49.133811+00:00", "trade", 10.575, 1880.0]
["2026-09-09T19:30:49.195888+00:00", "trade", 10.5783, 15.0]
["2026-09-09T19:30:49.208708+00:00", "trade", 10.575, 1078.0]
["2026-09-09T19:30:49.236746+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:30:49.319626+00:00", "trade", 10.5746, 100.0]
["2026-09-09T19:30:49.592884+00:00", "trade", 10.571, 100.0]
["2026-09-09T19:30:49.593665+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:49.636754+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:30:50.079267+00:00", "trade", 10.5759, 1000.0]
["2026-09-09T19:30:50.175916+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:50.448363+00:00", "trade", 10.5777, 19.0]
["2026-09-09T19:30:50.449151+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:50.637514+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:50.637906+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:50.638050+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:30:50.638443+00:00", "trade", 10.575, 283.0]
["2026-09-09T19:30:50.638632+00:00", "trade", 10.5775, 51.0]
["2026-09-09T19:30:51.115518+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:51.307756+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:51.418226+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:51.418227+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:51.420994+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:51.422653+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:51.424869+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:51.427088+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:51.429236+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:51.431488+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:51.433509+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:51.435152+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:51.437140+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:52.321992+00:00", "trade", 10.571, 1400.0]
["2026-09-09T19:30:52.322476+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:52.322662+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:30:52.322667+00:00", "trade", 10.58, 275.0]
["2026-09-09T19:30:52.322931+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:52.322968+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:52.322969+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:52.323094+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:52.588866+00:00", "trade", 10.571, 4.0]
["2026-09-09T19:30:52.589714+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:30:52.589940+00:00", "trade", 10.58, 3.0]
["2026-09-09T19:30:52.702604+00:00", "trade", 10.571, 51.0]
["2026-09-09T19:30:52.866597+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:30:52.866800+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:30:53.152937+00:00", "trade", 10.58, 1.0]
["2026-09-09T19:30:53.153139+00:00", "trade", 10.58, 4.0]
["2026-09-09T19:30:54.401126+00:00", "trade", 10.5745, 100.0]
["2026-09-09T19:30:55.520198+00:00", "trade", 10.5739, 25.0]
["2026-09-09T19:30:55.655029+00:00", "trade", 10.5717, 21.0]
["2026-09-09T19:30:55.868193+00:00", "trade", 10.5745, 700.0]
["2026-09-09T19:30:56.535156+00:00", "trade", 10.5762, 7.0]
["2026-09-09T19:30:57.632306+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:57.632315+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:57.632445+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:57.632468+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:57.632506+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:57.632514+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:57.632539+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:57.632606+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:57.632633+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:57.632696+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:30:57.633284+00:00", "trade", 10.575, 1160.0]
["2026-09-09T19:30:57.633290+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:30:57.633325+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:30:57.633383+00:00", "trade", 10.58, 920.0]
["2026-09-09T19:30:57.633665+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:57.633683+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:57.633719+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:57.633961+00:00", "trade", 10.5775, 50.0]
["2026-09-09T19:30:57.634411+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:57.636240+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:30:57.637218+00:00", "trade", 10.58, 10.0]
["2026-09-09T19:30:57.637797+00:00", "trade", 10.58, 84.0]
["2026-09-09T19:30:57.639284+00:00", "trade", 10.5717, 1.0]
["2026-09-09T19:30:57.639862+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:30:57.642814+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:30:58.634537+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:58.634537+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:58.634929+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:58.634948+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:58.635088+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:58.635464+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:30:58.635484+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:30:58.635626+00:00", "trade", 10.575, 144.0]
["2026-09-09T19:30:58.740877+00:00", "trade", 10.5711, 30.0]
["2026-09-09T19:30:59.793356+00:00", "trade", 10.5711, 100.0]
["2026-09-09T19:31:00.735675+00:00", "trade", 10.575, 5292.0]
["2026-09-09T19:31:00.954530+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:31:01.015137+00:00", "trade", 10.5745, 100.0]
["2026-09-09T19:31:01.509185+00:00", "trade", 10.58, 1100.0]
["2026-09-09T19:31:01.509766+00:00", "trade", 10.5759, 55.0]
["2026-09-09T19:31:01.650276+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:31:02.713301+00:00", "trade", 10.5711, 100.0]
["2026-09-09T19:31:02.814111+00:00", "trade", 10.575, 349.0]
["2026-09-09T19:31:03.034729+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:31:03.104306+00:00", "trade", 10.5711, 4.0]
["2026-09-09T19:31:03.273189+00:00", "trade", 10.575, 194.0]
["2026-09-09T19:31:03.275734+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:31:03.277861+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:31:05.221940+00:00", "trade", 10.5709, 4.0]
["2026-09-09T19:31:05.222735+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:05.222737+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:05.223276+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:31:05.223276+00:00", "trade", 10.575, 360.0]
["2026-09-09T19:31:05.610060+00:00", "trade", 10.5713, 4.0]
["2026-09-09T19:31:05.656273+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:05.656299+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:05.656308+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:05.656328+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:05.656349+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:05.656358+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:05.656367+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:05.656387+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:05.656398+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:05.656411+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:05.656608+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:31:05.657082+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:05.774325+00:00", "trade", 10.5789, 738.0]
["2026-09-09T19:31:05.970308+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:06.085939+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:06.528187+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:06.738129+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:31:06.942654+00:00", "trade", 10.5712, 40.0]
["2026-09-09T19:31:07.082759+00:00", "trade", 10.5711, 205.0]
["2026-09-09T19:31:07.113482+00:00", "trade", 10.5711, 65.0]
["2026-09-09T19:31:07.632305+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.632358+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.632447+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.632460+00:00", "trade", 10.58, 240.0]
["2026-09-09T19:31:07.632664+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.633222+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.633252+00:00", "trade", 10.575, 1040.0]
["2026-09-09T19:31:07.633254+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:07.633257+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.633281+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:31:07.633292+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.633344+00:00", "trade", 10.58, 920.0]
["2026-09-09T19:31:07.633613+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.633657+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:07.633922+00:00", "trade", 10.5764, 53.0]
["2026-09-09T19:31:07.634392+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:07.634664+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.641021+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.642227+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:07.642848+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:08.557644+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:09.396226+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:09.461379+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:09.461425+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:09.461432+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:09.461835+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:10.378928+00:00", "trade", 10.577, 100.0]
["2026-09-09T19:31:10.503668+00:00", "trade", 10.5712, 26.0]
["2026-09-09T19:31:11.605058+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:11.605113+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:12.426784+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:12.752002+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:12.792280+00:00", "trade", 10.5712, 200.0]
["2026-09-09T19:31:12.821160+00:00", "trade", 10.58, 983.0]
["2026-09-09T19:31:13.300630+00:00", "trade", 10.5712, 4.0]
["2026-09-09T19:31:13.442361+00:00", "trade", 10.5773, 37.0]
["2026-09-09T19:31:14.048846+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:14.205873+00:00", "trade", 10.58, 61.0]
["2026-09-09T19:31:14.205874+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:14.206244+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:14.212711+00:00", "trade", 10.58, 400.0]
["2026-09-09T19:31:14.617091+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:31:14.617458+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:14.771310+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:14.827365+00:00", "trade", 10.5773, 37.0]
["2026-09-09T19:31:15.405299+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:16.019745+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:31:16.143221+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:16.473903+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:17.632306+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.632344+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.632446+00:00", "trade", 10.58, 220.0]
["2026-09-09T19:31:17.632483+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.632537+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.632591+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.632600+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:31:17.632616+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:31:17.632688+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.632776+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:17.633243+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:17.633284+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.633292+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.633393+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.633660+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.633667+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:31:17.633676+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.633686+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.633713+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:31:17.633738+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.634031+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.634208+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:17.634401+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.634417+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:31:17.634747+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.636312+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:31:17.636580+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:31:17.636985+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.641851+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.643000+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.645163+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:17.652976+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:18.724221+00:00", "trade", 10.58, 768.0]
["2026-09-09T19:31:18.783204+00:00", "trade", 10.5745, 23.0]
["2026-09-09T19:31:19.701332+00:00", "trade", 10.5713, 53.0]
["2026-09-09T19:31:19.751851+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:31:19.781104+00:00", "trade", 10.5713, 18.0]
["2026-09-09T19:31:20.241470+00:00", "trade", 10.5732, 20.0]
["2026-09-09T19:31:20.242051+00:00", "trade", 10.5792, 50.0]
["2026-09-09T19:31:20.442440+00:00", "trade", 10.5713, 100.0]
["2026-09-09T19:31:20.450360+00:00", "trade", 10.5772, 30.0]
["2026-09-09T19:31:20.473042+00:00", "trade", 10.5713, 21.0]
["2026-09-09T19:31:21.141969+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:21.820893+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:22.523751+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:22.944705+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:31:23.419840+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:23.504319+00:00", "trade", 10.5733, 400.0]
["2026-09-09T19:31:23.758948+00:00", "trade", 10.575, 20.0]
["2026-09-09T19:31:23.758993+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:31:23.759002+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:23.759021+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:23.759043+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:23.759052+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:23.759085+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:23.759133+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:23.759247+00:00", "trade", 10.575, 680.0]
["2026-09-09T19:31:23.759726+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:23.760236+00:00", "trade", 10.575, 569.0]
["2026-09-09T19:31:23.999734+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:31:25.048098+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:25.309702+00:00", "trade", 10.5774, 100.0]
["2026-09-09T19:31:25.736777+00:00", "trade", 10.5712, 4.0]
["2026-09-09T19:31:25.737575+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:31:25.737593+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:26.300103+00:00", "trade", 10.5799, 100.0]
["2026-09-09T19:31:26.304328+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:26.304338+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:26.871211+00:00", "trade", 10.5727, 12.0]
["2026-09-09T19:31:27.632308+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.632343+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.632461+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.632470+00:00", "trade", 10.58, 140.0]
["2026-09-09T19:31:27.632571+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.632686+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.633104+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:27.633276+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.633288+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.633298+00:00", "trade", 10.575, 1770.0]
["2026-09-09T19:31:27.633304+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:27.633341+00:00", "trade", 10.58, 300.0]
["2026-09-09T19:31:27.633413+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.633607+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.633637+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.633756+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:27.634276+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.640794+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.642607+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:27.939543+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:31:28.370662+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:28.923802+00:00", "trade", 10.5745, 200.0]
["2026-09-09T19:31:28.925986+00:00", "trade", 10.5745, 37.0]
["2026-09-09T19:31:29.495031+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:29.697251+00:00", "trade", 10.575, 140.0]
["2026-09-09T19:31:29.698032+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:29.698046+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:29.698076+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:29.698077+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:29.698448+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:29.698562+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:29.698580+00:00", "trade", 10.575, 76.0]
["2026-09-09T19:31:29.698588+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:29.699070+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:29.699171+00:00", "trade", 10.5763, 50.0]
["2026-09-09T19:31:30.254975+00:00", "trade", 10.5713, 100.0]
["2026-09-09T19:31:30.491954+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:30.492693+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:30.492805+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:30.962340+00:00", "trade", 10.575, 44.0]
["2026-09-09T19:31:31.636783+00:00", "trade", 10.5713, 23.0]
["2026-09-09T19:31:31.721983+00:00", "trade", 10.5713, 50.0]
["2026-09-09T19:31:32.546776+00:00", "trade", 10.5713, 169.0]
["2026-09-09T19:31:33.162096+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:31:35.337937+00:00", "trade", 10.575, 49.0]
["2026-09-09T19:31:36.115137+00:00", "trade", 10.5713, 4.0]
["2026-09-09T19:31:36.878476+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:31:36.878596+00:00", "trade", 10.575, 90.0]
["2026-09-09T19:31:36.879276+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:36.879278+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:36.879789+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:31:36.879793+00:00", "trade", 10.575, 337.0]
["2026-09-09T19:31:37.632314+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.632343+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.632464+00:00", "trade", 10.58, 220.0]
["2026-09-09T19:31:37.632466+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.632531+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.632594+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:31:37.632642+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.632663+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.632687+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.632692+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.632822+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.633188+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:37.633231+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.633378+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.633389+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.633769+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.633791+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:31:37.633856+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:31:37.633894+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.633944+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:31:37.633999+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.634132+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.634287+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.634288+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:37.634328+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.634481+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.635157+00:00", "trade", 10.575, 55.0]
["2026-09-09T19:31:37.637082+00:00", "trade", 10.58, 200.0]
["2026-09-09T19:31:37.638267+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:37.640114+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:31:37.642841+00:00", "trade", 10.58, 6.0]
["2026-09-09T19:31:37.642900+00:00", "trade", 10.58, 94.0]
["2026-09-09T19:31:37.654811+00:00", "trade", 10.58, 188.0]
["2026-09-09T19:31:37.655734+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:38.575073+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:38.818297+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:39.117154+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:39.435530+00:00", "trade", 10.575, 1000.0]
["2026-09-09T19:31:39.436305+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:39.445670+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:31:39.840416+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:40.145309+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:40.845016+00:00", "trade", 10.5713, 100.0]
["2026-09-09T19:31:40.967857+00:00", "trade", 10.5713, 35.0]
["2026-09-09T19:31:40.971958+00:00", "trade", 10.5753, 25.0]
["2026-09-09T19:31:41.032675+00:00", "trade", 10.5713, 4.0]
["2026-09-09T19:31:41.162980+00:00", "trade", 10.5713, 100.0]
["2026-09-09T19:31:41.687813+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:31:41.688459+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:31:42.065033+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:42.093359+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:31:42.593943+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:43.160110+00:00", "trade", 10.5761, 10.0]
["2026-09-09T19:31:43.160918+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:43.160936+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:43.161309+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:43.161327+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:43.161489+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:43.162007+00:00", "trade", 10.575, 320.0]
["2026-09-09T19:31:43.162591+00:00", "trade", 10.5775, 52.0]
["2026-09-09T19:31:43.163253+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:43.163695+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:43.362064+00:00", "trade", 10.5713, 1.0]
["2026-09-09T19:31:43.444363+00:00", "trade", 10.5776, 20.0]
["2026-09-09T19:31:44.168157+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:44.168608+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:44.230859+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:31:44.472823+00:00", "trade", 10.5737, 19.0]
["2026-09-09T19:31:44.829361+00:00", "trade", 10.5776, 19.0]
["2026-09-09T19:31:45.188048+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:45.311354+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:31:45.592354+00:00", "trade", 10.5773, 9.0]
["2026-09-09T19:31:47.142300+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:47.721043+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:31:47.774535+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:47.775609+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:48.084837+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:48.534032+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:48.672425+00:00", "trade", 10.5713, 5.0]
["2026-09-09T19:31:49.039167+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:49.621279+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:49.817744+00:00", "trade", 10.5747, 400.0]
["2026-09-09T19:31:49.818524+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:31:49.818530+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:49.900524+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:49.900987+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:49.913284+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:50.452363+00:00", "trade", 10.5768, 16.0]
["2026-09-09T19:31:50.519293+00:00", "trade", 10.5765, 100.0]
["2026-09-09T19:31:50.564580+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:51.298266+00:00", "trade", 10.5713, 100.0]
["2026-09-09T19:31:51.332039+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:51.417489+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:31:51.417961+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:51.417984+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:51.418354+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:51.418480+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:51.418506+00:00", "trade", 10.575, 278.0]
["2026-09-09T19:31:51.419014+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:31:51.419865+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:31:51.422232+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:31:51.424444+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:31:51.426630+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:31:51.428807+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:31:51.430805+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:51.683320+00:00", "trade", 10.5713, 136.0]
["2026-09-09T19:31:51.684104+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:53.374555+00:00", "trade", 10.575, 1000.0]
["2026-09-09T19:31:54.714734+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:54.964640+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:55.277817+00:00", "trade", 10.5777, 1.0]
["2026-09-09T19:31:55.583850+00:00", "trade", 10.5733, 100.0]
["2026-09-09T19:31:55.652116+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:56.102827+00:00", "trade", 10.5713, 67.0]
["2026-09-09T19:31:56.102864+00:00", "trade", 10.5713, 51.0]
["2026-09-09T19:31:57.322804+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:57.323049+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:57.323389+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:57.323578+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:57.323653+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:31:57.323685+00:00", "trade", 10.58, 13.0]
["2026-09-09T19:31:57.323974+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:31:57.324488+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:31:57.362875+00:00", "trade", 10.58, 371.0]
["2026-09-09T19:31:57.448563+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:57.545236+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:57.591420+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:57.872537+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:31:57.891897+00:00", "trade", 10.577, 1.0]
["2026-09-09T19:31:57.896057+00:00", "trade", 10.5767, 2.0]
["2026-09-09T19:31:58.046190+00:00", "trade", 10.5761, 50.0]
["2026-09-09T19:31:58.253328+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:58.253778+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:58.542020+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:59.127245+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:31:59.313708+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:00.042651+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:00.042700+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:00.272613+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:00.959980+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:00.960034+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:01.092568+00:00", "trade", 10.5713, 4.0]
["2026-09-09T19:32:01.592259+00:00", "trade", 10.5771, 1300.0]
["2026-09-09T19:32:01.679019+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:01.693263+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:01.693306+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:01.693318+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:01.693548+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:32:01.756229+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:01.756298+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:01.809132+00:00", "trade", 10.5713, 16.0]
["2026-09-09T19:32:02.840427+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:32:02.887916+00:00", "trade", 10.58, 17.0]
["2026-09-09T19:32:03.258637+00:00", "trade", 10.58, 35.0]
["2026-09-09T19:32:03.259838+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:04.180814+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:04.532530+00:00", "trade", 10.5763, 1000.0]
["2026-09-09T19:32:04.533161+00:00", "trade", 10.5755, 52.0]
["2026-09-09T19:32:04.533303+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:32:04.573821+00:00", "trade", 10.58, 942.0]
["2026-09-09T19:32:04.750909+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:04.881016+00:00", "trade", 10.58, 5.0]
["2026-09-09T19:32:05.045849+00:00", "trade", 10.5723, 2.0]
["2026-09-09T19:32:05.461800+00:00", "trade", 10.575, 198.0]
["2026-09-09T19:32:05.623672+00:00", "trade", 10.5767, 100.0]
["2026-09-09T19:32:05.719066+00:00", "trade", 10.5772, 13621.0]
["2026-09-09T19:32:05.723202+00:00", "trade", 10.5772, 1.0]
["2026-09-09T19:32:07.622682+00:00", "trade", 10.5761, 5.0]
["2026-09-09T19:32:08.240526+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:32:09.060355+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:09.281030+00:00", "trade", 10.5771, 21.0]
["2026-09-09T19:32:09.401245+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:09.402238+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:09.506723+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:09.706892+00:00", "trade", 10.5713, 14.0]
["2026-09-09T19:32:09.812456+00:00", "trade", 10.5713, 49.0]
["2026-09-09T19:32:10.246063+00:00", "trade", 10.5715, 100.0]
["2026-09-09T19:32:10.552656+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:11.297432+00:00", "trade", 10.5713, 3.0]
["2026-09-09T19:32:11.298184+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:11.298207+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:32:11.300003+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:11.303060+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:11.328854+00:00", "trade", 10.58, 783.0]
["2026-09-09T19:32:11.852300+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:12.263833+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:12.542214+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:32:12.995167+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:12.995214+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:13.301769+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:13.302682+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:13.446367+00:00", "trade", 10.5763, 10.0]
["2026-09-09T19:32:13.600137+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:14.156892+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:14.157378+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:14.157537+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:14.445523+00:00", "trade", 10.5736, 100.0]
["2026-09-09T19:32:14.445552+00:00", "trade", 10.5736, 100.0]
["2026-09-09T19:32:14.445559+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:32:14.445568+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:32:14.445708+00:00", "trade", 10.5736, 3800.0]
["2026-09-09T19:32:14.445796+00:00", "trade", 10.5736, 1.0]
["2026-09-09T19:32:14.446213+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:14.660126+00:00", "trade", 10.5714, 131.0]
["2026-09-09T19:32:14.831363+00:00", "trade", 10.5754, 14.0]
["2026-09-09T19:32:15.195651+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:15.264500+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:15.264902+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:15.265215+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:15.527215+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:15.542695+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:15.861858+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:32:16.301793+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:17.351617+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:32:18.072660+00:00", "trade", 10.5925, 11.0]
["2026-09-09T19:32:18.072706+00:00", "trade", 10.5925, 16.0]
["2026-09-09T19:32:18.083511+00:00", "trade", 10.5714, 100.0]
["2026-09-09T19:32:18.107622+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:18.108046+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:18.177608+00:00", "trade", 10.5713, 25.0]
["2026-09-09T19:32:18.178347+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:18.178376+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:18.178381+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:18.178382+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:18.178741+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:18.178757+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:18.179055+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:18.179070+00:00", "trade", 10.575, 98.0]
["2026-09-09T19:32:18.179071+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:18.179340+00:00", "trade", 10.5752, 50.0]
["2026-09-09T19:32:18.179449+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:18.315261+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:18.448939+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:18.510782+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:18.929944+00:00", "trade", 10.575, 143.0]
["2026-09-09T19:32:18.931026+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:19.085889+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:20.454361+00:00", "trade", 10.5754, 14.0]
["2026-09-09T19:32:20.696285+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:32:20.697070+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:32:20.774038+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:21.311445+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:21.312445+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:21.377044+00:00", "trade", 10.5723, 100.0]
["2026-09-09T19:32:21.758329+00:00", "trade", 10.5713, 41.0]
["2026-09-09T19:32:22.286363+00:00", "trade", 10.5713, 3.0]
["2026-09-09T19:32:22.672855+00:00", "trade", 10.5786, 100.0]
["2026-09-09T19:32:22.675597+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:22.831945+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:23.945759+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:25.827444+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:25.827470+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:25.827475+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:25.827852+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:25.827878+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:25.828007+00:00", "trade", 10.575, 191.0]
["2026-09-09T19:32:25.828026+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:25.828032+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:25.828394+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:26.526869+00:00", "trade", 10.575, 102.0]
["2026-09-09T19:32:26.613414+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:32:27.096094+00:00", "trade", 10.5714, 73.0]
["2026-09-09T19:32:27.096874+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:32:27.097952+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:27.172820+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:27.759728+00:00", "trade", 10.5769, 100.0]
["2026-09-09T19:32:28.231715+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:32:28.305862+00:00", "trade", 10.5713, 100.0]
["2026-09-09T19:32:28.320402+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:28.323757+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:28.324590+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:32:28.331718+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:28.333165+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:28.369456+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:28.434496+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:29.060292+00:00", "trade", 10.5728, 40.0]
["2026-09-09T19:32:29.189885+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:29.860336+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:30.123531+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:30.154663+00:00", "trade", 10.5713, 21.0]
["2026-09-09T19:32:30.155433+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:30.461044+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:30.588908+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:30.588959+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:30.589243+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:32:30.589323+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:30.590004+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:30.770015+00:00", "trade", 10.575, 10.0]
["2026-09-09T19:32:30.850062+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:30.872068+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:31.137253+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:31.518876+00:00", "trade", 10.5751, 250.0]
["2026-09-09T19:32:31.733845+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:32:31.774746+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:31.864916+00:00", "trade", 10.5713, 34.0]
["2026-09-09T19:32:32.211710+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:32.473540+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:32.948680+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:32:32.948741+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:32.960944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:32.961342+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:33.080061+00:00", "trade", 10.5769, 200.0]
["2026-09-09T19:32:33.080831+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:33.690677+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:33.887800+00:00", "trade", 10.5769, 19.0]
["2026-09-09T19:32:33.888579+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:33.968692+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:32:33.969447+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:33.969468+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:33.969473+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:33.969846+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:33.969876+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:33.970005+00:00", "trade", 10.575, 171.0]
["2026-09-09T19:32:33.970018+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:33.970390+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:33.970514+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:34.213645+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:34.214063+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:34.478188+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:34.517217+00:00", "trade", 10.5777, 2.0]
["2026-09-09T19:32:35.070159+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:35.793491+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:36.233123+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:32:37.068817+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:32:37.185146+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:37.297298+00:00", "trade", 10.5761, 20.0]
["2026-09-09T19:32:38.492687+00:00", "trade", 10.5712, 12.0]
["2026-09-09T19:32:38.559796+00:00", "trade", 10.5712, 67.0]
["2026-09-09T19:32:38.727088+00:00", "trade", 10.5712, 5.0]
["2026-09-09T19:32:39.829582+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:39.829605+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:39.829619+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:39.829989+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:39.830122+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:39.830141+00:00", "trade", 10.575, 65.0]
["2026-09-09T19:32:39.830144+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:39.830515+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:39.967023+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:41.101427+00:00", "trade", 10.5726, 100.0]
["2026-09-09T19:32:41.927303+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:42.025659+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:42.366403+00:00", "trade", 10.5739, 24.0]
["2026-09-09T19:32:43.053144+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:43.163385+00:00", "trade", 10.5712, 38.0]
["2026-09-09T19:32:43.448360+00:00", "trade", 10.5743, 10.0]
["2026-09-09T19:32:44.498377+00:00", "trade", 10.5769, 4.0]
["2026-09-09T19:32:44.833362+00:00", "trade", 10.5749, 6.0]
["2026-09-09T19:32:45.805177+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:47.238744+00:00", "trade", 10.5748, 100.0]
["2026-09-09T19:32:47.255670+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:47.291605+00:00", "trade", 10.5766, 300.0]
["2026-09-09T19:32:47.474114+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:47.474141+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:47.474150+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:47.474523+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:47.474541+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:47.474591+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:32:47.474667+00:00", "trade", 10.575, 193.0]
["2026-09-09T19:32:47.474683+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:47.474693+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:47.475059+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:47.684638+00:00", "trade", 10.5717, 15.0]
["2026-09-09T19:32:48.180362+00:00", "trade", 10.5751, 46.0]
["2026-09-09T19:32:48.183965+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:48.786644+00:00", "trade", 10.5712, 1.0]
["2026-09-09T19:32:48.994118+00:00", "trade", 10.5717, 3.0]
["2026-09-09T19:32:50.427013+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:50.456363+00:00", "trade", 10.5751, 6.0]
["2026-09-09T19:32:51.078986+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:51.192545+00:00", "trade", 10.5777, 85.0]
["2026-09-09T19:32:51.193362+00:00", "trade", 10.58, 9.0]
["2026-09-09T19:32:51.324735+00:00", "trade", 10.5712, 1.0]
["2026-09-09T19:32:51.419351+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:32:51.422187+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:32:51.424170+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:32:51.426465+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:32:51.428574+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:32:51.430734+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:32:51.446856+00:00", "trade", 10.5718, 76.0]
["2026-09-09T19:32:51.826579+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:32:51.826580+00:00", "trade", 10.575, 900.0]
["2026-09-09T19:32:51.832107+00:00", "trade", 10.5752, 400.0]
["2026-09-09T19:32:52.580338+00:00", "trade", 10.5724, 500.0]
["2026-09-09T19:32:54.181527+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:54.820991+00:00", "trade", 10.5724, 100.0]
["2026-09-09T19:32:54.821792+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:56.536606+00:00", "trade", 10.5764, 19.0]
["2026-09-09T19:32:56.537332+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:32:56.537339+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:56.537366+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:56.537368+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:56.537739+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:56.537755+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:56.537890+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:32:56.537899+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:56.537907+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:56.537907+00:00", "trade", 10.575, 189.0]
["2026-09-09T19:32:56.538277+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:56.538288+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:56.813910+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:32:58.135954+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:58.136427+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:58.462515+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:58.704831+00:00", "trade", 10.5701, 5.0]
["2026-09-09T19:32:58.823166+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:32:59.373794+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:59.374528+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:32:59.377227+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:32:59.817088+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:33:00.160613+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:33:01.217060+00:00", "trade", 10.5728, 100.0]
["2026-09-09T19:33:01.220927+00:00", "trade", 10.5728, 600.0]
["2026-09-09T19:33:01.229247+00:00", "trade", 10.575, 5398.0]
["2026-09-09T19:33:01.229278+00:00", "trade", 10.58, 4416.0]
["2026-09-09T19:33:01.229828+00:00", "trade", 10.5751, 73.0]
["2026-09-09T19:33:01.229959+00:00", "trade", 10.575, 6.0]
["2026-09-09T19:33:01.237301+00:00", "trade", 10.58, 100.0]
["2026-09-09T19:33:01.369738+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:01.386971+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:01.537563+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:01.538135+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:01.539901+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:01.593775+00:00", "trade", 10.572, 27.0]
["2026-09-09T19:33:01.851504+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:01.851557+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:01.922366+00:00", "trade", 10.572, 63.0]
["2026-09-09T19:33:02.253665+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:33:02.322852+00:00", "trade", 10.58, 746.0]
["2026-09-09T19:33:02.844792+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:03.321633+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:03.523307+00:00", "trade", 10.576, 100.0]
["2026-09-09T19:33:03.524095+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:03.525286+00:00", "trade", 10.576, 100.0]
["2026-09-09T19:33:03.682024+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:03.927943+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:33:04.225411+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:05.575117+00:00", "trade", 10.5723, 66.0]
["2026-09-09T19:33:05.923655+00:00", "trade", 10.5721, 79.0]
["2026-09-09T19:33:05.947232+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:06.036978+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:06.272066+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:06.272119+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:06.375670+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:33:07.918951+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:08.021416+00:00", "trade", 10.58, 640.0]
["2026-09-09T19:33:08.022002+00:00", "trade", 10.5789, 50.0]
["2026-09-09T19:33:08.372565+00:00", "trade", 10.5721, 100.0]
["2026-09-09T19:33:08.421732+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:09.223309+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:33:09.298266+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:09.332541+00:00", "trade", 10.5758, 13707.0]
["2026-09-09T19:33:09.342241+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:09.342248+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:09.454937+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:33:09.462960+00:00", "trade", 10.575, 7.0]
["2026-09-09T19:33:11.079060+00:00", "trade", 10.5721, 100.0]
["2026-09-09T19:33:12.028852+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:12.669329+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:33:13.413100+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:33:13.413623+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:13.450367+00:00", "trade", 10.5766, 19.0]
["2026-09-09T19:33:13.485449+00:00", "trade", 10.575, 14.0]
["2026-09-09T19:33:13.486625+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:13.541293+00:00", "trade", 10.5765, 100.0]
["2026-09-09T19:33:13.888608+00:00", "trade", 10.5785, 20.0]
["2026-09-09T19:33:14.304996+00:00", "trade", 10.5761, 10.0]
["2026-09-09T19:33:14.347450+00:00", "trade", 10.5726, 24.0]
["2026-09-09T19:33:14.729854+00:00", "trade", 10.5726, 82.0]
["2026-09-09T19:33:14.835371+00:00", "trade", 10.5766, 19.0]
["2026-09-09T19:33:14.842500+00:00", "trade", 10.5758, 100.0]
["2026-09-09T19:33:15.037168+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:15.192104+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:15.682867+00:00", "trade", 10.5726, 100.0]
["2026-09-09T19:33:15.707093+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:16.966504+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:16.966531+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:16.967064+00:00", "trade", 10.575, 120.0]
["2026-09-09T19:33:16.967084+00:00", "trade", 10.575, 481.0]
["2026-09-09T19:33:16.967526+00:00", "trade", 10.575, 380.0]
["2026-09-09T19:33:17.727643+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:17.728949+00:00", "trade", 10.5786, 1.0]
["2026-09-09T19:33:17.729005+00:00", "trade", 10.5786, 50.0]
["2026-09-09T19:33:18.689890+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:19.069573+00:00", "trade", 10.58, 664.0]
["2026-09-09T19:33:19.069602+00:00", "trade", 10.575, 811.0]
["2026-09-09T19:33:19.578277+00:00", "trade", 10.5761, 1.0]
["2026-09-09T19:33:19.993962+00:00", "trade", 10.575, 1100.0]
["2026-09-09T19:33:19.994428+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:33:20.244766+00:00", "trade", 10.5762, 19.0]
["2026-09-09T19:33:20.418407+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:33:20.458386+00:00", "trade", 10.5765, 22.0]
["2026-09-09T19:33:20.556194+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:20.672159+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:21.141534+00:00", "trade", 10.5726, 55.0]
["2026-09-09T19:33:21.245458+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:21.784944+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:21.794488+00:00", "trade", 10.58, 1200.0]
["2026-09-09T19:33:21.889403+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:22.235979+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:23.236371+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:23.236391+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:23.236399+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:23.236778+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:23.236784+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:23.236907+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:23.236928+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:23.236933+00:00", "trade", 10.575, 19.0]
["2026-09-09T19:33:23.237303+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:23.238799+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:23.741612+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:23.942902+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:33:24.267444+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.335165+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.335213+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.380242+00:00", "trade", 10.575, 2.0]
["2026-09-09T19:33:24.380461+00:00", "trade", 10.575, 23.0]
["2026-09-09T19:33:24.601066+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.633155+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:24.843747+00:00", "trade", 10.5763, 100.0]
["2026-09-09T19:33:24.844522+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.870706+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.892880+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.901803+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:33:24.902386+00:00", "trade", 10.5764, 50.0]
["2026-09-09T19:33:24.973772+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.974245+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.983008+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:24.985262+00:00", "trade", 10.575, 1.0]
["2026-09-09T19:33:24.988159+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:25.098070+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:25.157354+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:25.290356+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:25.290364+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:25.387878+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:25.504196+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:25.854698+00:00", "trade", 10.58, 2.0]
["2026-09-09T19:33:25.855162+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:25.855181+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:26.635879+00:00", "trade", 10.5727, 76.0]
["2026-09-09T19:33:27.166639+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:27.369302+00:00", "trade", 10.5721, 100.0]
["2026-09-09T19:33:27.944865+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:33:27.945614+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:33:27.945747+00:00", "trade", 10.575, 3.0]
["2026-09-09T19:33:27.947652+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:28.309607+00:00", "trade", 10.58, 20.0]
["2026-09-09T19:33:28.363424+00:00", "trade", 10.5727, 27.0]
["2026-09-09T19:33:28.620228+00:00", "trade", 10.575, 614.0]
["2026-09-09T19:33:28.620240+00:00", "trade", 10.575, 610.0]
["2026-09-09T19:33:28.620541+00:00", "trade", 10.575, 610.0]
["2026-09-09T19:33:28.620542+00:00", "trade", 10.575, 710.0]
["2026-09-09T19:33:28.620581+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.620795+00:00", "trade", 10.575, 16.0]
["2026-09-09T19:33:28.620806+00:00", "trade", 10.575, 33.0]
["2026-09-09T19:33:28.620811+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.621010+00:00", "trade", 10.575, 1830.0]
["2026-09-09T19:33:28.621410+00:00", "trade", 10.575, 810.0]
["2026-09-09T19:33:28.622017+00:00", "trade", 10.575, 1361.0]
["2026-09-09T19:33:28.622599+00:00", "trade", 10.5749, 50.0]
["2026-09-09T19:33:28.631895+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.891339+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:28.932151+00:00", "trade", 10.575, 700.0]
["2026-09-09T19:33:28.932229+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:33:28.932302+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:28.932386+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:28.932458+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:28.932534+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:33:28.932607+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.932684+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:28.935369+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:28.936067+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:28.936093+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:28.936112+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:28.936154+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:28.936546+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:28.936608+00:00", "trade", 10.575, 600.0]
["2026-09-09T19:33:28.936669+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:33:28.936729+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:28.936786+00:00", "trade", 10.575, 500.0]
["2026-09-09T19:33:28.936850+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:28.937259+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:28.951386+00:00", "trade", 10.575, 2060.0]
["2026-09-09T19:33:28.952089+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.952114+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.952121+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.952269+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.952445+00:00", "trade", 10.575, 46.0]
["2026-09-09T19:33:28.952481+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.952484+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.952671+00:00", "trade", 10.5748, 50.0]
["2026-09-09T19:33:28.956747+00:00", "trade", 10.575, 2300.0]
["2026-09-09T19:33:28.957332+00:00", "trade", 10.575, 2300.0]
["2026-09-09T19:33:28.958676+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:28.966963+00:00", "trade", 10.575, 2300.0]
["2026-09-09T19:33:28.967541+00:00", "trade", 10.575, 53.0]
["2026-09-09T19:33:28.967591+00:00", "trade", 10.575, 2300.0]
["2026-09-09T19:33:28.986698+00:00", "trade", 10.575, 1140.0]
["2026-09-09T19:33:28.986955+00:00", "trade", 10.575, 1160.0]
["2026-09-09T19:33:28.987406+00:00", "trade", 10.575, 2300.0]
["2026-09-09T19:33:28.999899+00:00", "trade", 10.575, 2300.0]
["2026-09-09T19:33:29.000480+00:00", "trade", 10.575, 64.0]
["2026-09-09T19:33:29.000489+00:00", "trade", 10.575, 2300.0]
["2026-09-09T19:33:29.009960+00:00", "trade", 10.575, 1200.0]
["2026-09-09T19:33:29.010582+00:00", "trade", 10.575, 1200.0]
["2026-09-09T19:33:29.318431+00:00", "trade", 10.58, 25.0]
["2026-09-09T19:33:29.478224+00:00", "trade", 10.575, 11.0]
["2026-09-09T19:33:30.159211+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:30.168058+00:00", "trade", 10.57, 50.0]
["2026-09-09T19:33:30.176431+00:00", "trade", 10.57, 199.0]
["2026-09-09T19:33:31.270188+00:00", "trade", 10.575, 261.0]
["2026-09-09T19:33:31.423832+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:32.182386+00:00", "trade", 10.5741, 1200.0]
["2026-09-09T19:33:32.270896+00:00", "trade", 10.575, 4.0]
["2026-09-09T19:33:32.271109+00:00", "trade", 10.575, 300.0]
["2026-09-09T19:33:32.271140+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:32.271166+00:00", "trade", 10.575, 381.0]
["2026-09-09T19:33:32.271269+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:32.271330+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:32.271379+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:32.271773+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:32.272356+00:00", "trade", 10.5748, 50.0]
["2026-09-09T19:33:32.272416+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:32.272809+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:32.296436+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:32.301750+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:32.301830+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:32.301960+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:32.302082+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:32.302139+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:32.302140+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:32.302220+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:32.391137+00:00", "trade", 10.575, 100.0]
["2026-09-09T19:33:32.392858+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:32.392870+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:32.530425+00:00", "trade", 10.5755, 100.0]
["2026-09-09T19:33:32.710725+00:00", "trade", 10.573, 43.0]
["2026-09-09T19:33:32.838730+00:00", "trade", 10.5799, 199.0]
["2026-09-09T19:33:33.006776+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:33.007317+00:00", "trade", 10.575, 200.0]
["2026-09-09T19:33:33.179724+00:00", "trade", 10.5756, 200.0]
["2026-09-09T19:33:33.632715+00:00", "trade", 10.5731, 100.0]
["2026-09-09T19:33:35.801846+00:00", "trade", 10.5731, 59.0]
["2026-09-09T19:33:36.416278+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:36.465240+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:38.031428+00:00", "trade", 10.5755, 21.0]
["2026-09-09T19:33:38.157434+00:00", "trade", 10.57, 180.0]
["2026-09-09T19:33:38.157445+00:00", "trade", 10.57, 720.0]
["2026-09-09T19:33:38.157447+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:38.157929+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:38.157957+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:38.158273+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:38.164421+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:38.753843+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:33:38.754420+00:00", "trade", 10.575, 400.0]
["2026-09-09T19:33:38.863148+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:33:39.042155+00:00", "trade", 10.58, 199.0]
["2026-09-09T19:33:39.651809+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:39.651929+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:39.652240+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:39.652751+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:39.652756+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:33:39.652893+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:33:39.652975+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653035+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:33:39.653097+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:33:39.653205+00:00", "trade", 10.57, 24.0]
["2026-09-09T19:33:39.653206+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:33:39.653208+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653209+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653213+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:33:39.653213+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:33:39.653216+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653216+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653221+00:00", "trade", 10.57, 7.0]
["2026-09-09T19:33:39.653221+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:33:39.653222+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653222+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653225+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653225+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653226+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:33:39.653227+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653229+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653230+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653230+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653230+00:00", "trade", 10.57, 1400.0]
["2026-09-09T19:33:39.653232+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:33:39.653232+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653232+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:33:39.653233+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:33:39.653234+00:00", "trade", 10.57, 2100.0]
["2026-09-09T19:33:39.653234+00:00", "trade", 10.57, 125.0]
["2026-09-09T19:33:39.653237+00:00", "trade", 10.57, 800.0]
["2026-09-09T19:33:39.653238+00:00", "trade", 10.57, 400.0]
["2026-09-09T19:33:39.653239+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653240+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:33:39.653247+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:33:39.653248+00:00", "trade", 10.57, 80.0]
["2026-09-09T19:33:39.653251+00:00", "trade", 10.57, 420.0]
["2026-09-09T19:33:39.653251+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653252+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653256+00:00", "quote", 10.57, 10.58]
["2026-09-09T19:33:39.653258+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653265+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653266+00:00", "trade", 10.57, 54.0]
["2026-09-09T19:33:39.653293+00:00", "trade", 10.57, 123.0]
["2026-09-09T19:33:39.653295+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:33:39.653299+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653332+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653345+00:00", "trade", 10.57, 46.0]
["2026-09-09T19:33:39.653367+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:33:39.653407+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653418+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653425+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653432+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653437+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653438+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653452+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653455+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653460+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653467+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653468+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653529+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653564+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653591+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653599+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653605+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653611+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653618+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653624+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653631+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653638+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653639+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653645+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653651+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653658+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653663+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:33:39.653668+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653670+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:33:39.653670+00:00", "trade", 10.57, 1500.0]
["2026-09-09T19:33:39.653670+00:00", "trade", 10.57, 96.0]
["2026-09-09T19:33:39.653671+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:33:39.653671+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:33:39.653671+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:33:39.653671+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:33:39.653674+00:00", "trade", 10.57, 10000.0]
["2026-09-09T19:33:39.653678+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653681+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:33:39.653682+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653682+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653682+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653682+00:00", "trade", 10.57, 60.0]
["2026-09-09T19:33:39.653683+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:33:39.653683+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653684+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:33:39.653686+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653691+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653691+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653691+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.653692+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653697+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:33:39.653706+00:00", "quote", 10.57, 10.57]
["2026-09-09T19:33:39.653707+00:00", "trade", 10.57, 28.0]
["2026-09-09T19:33:39.653712+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:33:39.653739+00:00", "trade", 10.57, 1400.0]
["2026-09-09T19:33:39.653741+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.653745+00:00", "trade", 10.575, 50.0]
["2026-09-09T19:33:39.653745+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.653759+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.653769+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.653869+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.653904+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.653912+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.653931+00:00", "trade", 10.5722, 50.0]
["2026-09-09T19:33:39.653986+00:00", "trade", 10.5745, 50.0]
["2026-09-09T19:33:39.654025+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.654116+00:00", "trade", 10.57, 51.0]
["2026-09-09T19:33:39.654172+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.654335+00:00", "trade", 10.57, 93.0]
["2026-09-09T19:33:39.654376+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.654398+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.654895+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.654996+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:33:39.655106+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.655131+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.655319+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.655337+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.655570+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:33:39.655758+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.655851+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.657433+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:33:39.658031+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.661018+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.662363+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.662626+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.664284+00:00", "trade", 10.565, 42.0]
["2026-09-09T19:33:39.665039+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:33:39.665907+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.667469+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.669247+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.690140+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:39.691930+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:39.695898+00:00", "trade", 10.565, 12.0]
["2026-09-09T19:33:39.761483+00:00", "trade", 10.565, 60.0]
["2026-09-09T19:33:39.818478+00:00", "trade", 10.57, 18.0]
["2026-09-09T19:33:40.047468+00:00", "trade", 10.5729, 22.0]
["2026-09-09T19:33:40.048092+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:40.178839+00:00", "trade", 10.5741, 59.0]
["2026-09-09T19:33:40.184077+00:00", "trade", 10.5738, 5.0]
["2026-09-09T19:33:40.184143+00:00", "trade", 10.5739, 8.0]
["2026-09-09T19:33:40.184194+00:00", "trade", 10.574, 11.0]
["2026-09-09T19:33:40.316536+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:40.508502+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:33:42.610179+00:00", "trade", 10.5686, 1.0]
["2026-09-09T19:33:42.639860+00:00", "trade", 10.57, 7.0]
["2026-09-09T19:33:43.690859+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:33:43.968570+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:43.970433+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:44.474365+00:00", "trade", 10.5741, 20.0]
["2026-09-09T19:33:44.691029+00:00", "trade", 10.565, 7.0]
["2026-09-09T19:33:44.840938+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:33:45.361221+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:33:45.574012+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:45.574478+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:46.181190+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:33:46.240804+00:00", "trade", 10.5739, 16.0]
["2026-09-09T19:33:46.240860+00:00", "trade", 10.5739, 49.0]
["2026-09-09T19:33:46.558955+00:00", "trade", 10.565, 3000.0]
["2026-09-09T19:33:46.559536+00:00", "trade", 10.5678, 59.0]
["2026-09-09T19:33:46.759559+00:00", "trade", 10.5729, 51.0]
["2026-09-09T19:33:47.285082+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:48.419468+00:00", "trade", 10.5735, 2.0]
["2026-09-09T19:33:48.421204+00:00", "trade", 10.565, 42.0]
["2026-09-09T19:33:48.909233+00:00", "trade", 10.5639, 25.0]
["2026-09-09T19:33:49.950716+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:49.951009+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:49.952083+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:50.128283+00:00", "trade", 10.5738, 237.0]
["2026-09-09T19:33:50.128326+00:00", "trade", 10.5738, 81.0]
["2026-09-09T19:33:50.909507+00:00", "trade", 10.565, 50.0]
["2026-09-09T19:33:50.910321+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:50.962950+00:00", "trade", 10.565, 32.0]
["2026-09-09T19:33:51.151492+00:00", "trade", 10.5729, 99.0]
["2026-09-09T19:33:51.418389+00:00", "trade", 10.565, 537.0]
["2026-09-09T19:33:51.418440+00:00", "trade", 10.565, 396.0]
["2026-09-09T19:33:51.418490+00:00", "trade", 10.565, 392.0]
["2026-09-09T19:33:51.418542+00:00", "trade", 10.565, 312.0]
["2026-09-09T19:33:51.418591+00:00", "trade", 10.565, 263.0]
["2026-09-09T19:33:51.422255+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:33:51.432843+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:33:51.527518+00:00", "trade", 10.5729, 22.0]
["2026-09-09T19:33:51.996958+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:52.908721+00:00", "trade", 10.5685, 4341.0]
["2026-09-09T19:33:52.909306+00:00", "trade", 10.5664, 52.0]
["2026-09-09T19:33:53.496410+00:00", "trade", 10.5747, 100.0]
["2026-09-09T19:33:53.703074+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:33:53.703724+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:33:54.803790+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:33:54.840480+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:33:54.977347+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:55.059914+00:00", "trade", 10.572, 2000.0]
["2026-09-09T19:33:55.510542+00:00", "trade", 10.5728, 700.0]
["2026-09-09T19:33:55.985121+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:55.985653+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:56.618638+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:56.881893+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:57.644429+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:57.906817+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:58.153256+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:58.153426+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:33:58.589915+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:33:58.873126+00:00", "trade", 10.565, 210.0]
["2026-09-09T19:33:58.873128+00:00", "trade", 10.565, 990.0]
["2026-09-09T19:33:58.984063+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:33:59.601286+00:00", "trade", 10.5746, 6.0]
["2026-09-09T19:33:59.705917+00:00", "trade", 10.5728, 48.0]
["2026-09-09T19:34:00.430469+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:01.620863+00:00", "trade", 10.572, 100.0]
["2026-09-09T19:34:02.401247+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:34:02.402011+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:34:02.782562+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:34:02.973420+00:00", "trade", 10.5651, 560.0]
["2026-09-09T19:34:03.307989+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:03.423865+00:00", "trade", 10.5699, 1.0]
["2026-09-09T19:34:04.246851+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:04.247121+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:04.386625+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:04.593033+00:00", "trade", 10.5728, 23.0]
["2026-09-09T19:34:04.593844+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:04.678946+00:00", "trade", 10.5728, 83.0]
["2026-09-09T19:34:04.679497+00:00", "trade", 10.5728, 1.0]
["2026-09-09T19:34:04.935981+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:34:04.935982+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:34:04.936080+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:04.936446+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:04.936919+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:05.031708+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:05.324625+00:00", "trade", 10.565, 1000.0]
["2026-09-09T19:34:05.325416+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:05.608061+00:00", "trade", 10.5731, 11.0]
["2026-09-09T19:34:05.608085+00:00", "trade", 10.5731, 6.0]
["2026-09-09T19:34:05.608111+00:00", "trade", 10.5731, 11.0]
["2026-09-09T19:34:06.753099+00:00", "trade", 10.565, 210.0]
["2026-09-09T19:34:06.753100+00:00", "trade", 10.565, 190.0]
["2026-09-09T19:34:06.779004+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:07.396661+00:00", "trade", 10.565, 9.0]
["2026-09-09T19:34:07.399176+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:34:07.417411+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:07.820522+00:00", "trade", 10.565, 18.0]
["2026-09-09T19:34:07.820881+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:34:07.821330+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:07.870007+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:34:08.379642+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:08.809207+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:09.128451+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:09.342863+00:00", "trade", 10.5719, 10.0]
["2026-09-09T19:34:09.393789+00:00", "trade", 10.565, 60.0]
["2026-09-09T19:34:09.393988+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:34:09.398624+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:09.399118+00:00", "trade", 10.56, 40.0]
["2026-09-09T19:34:09.399624+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:34:09.399699+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:09.399775+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:34:09.399849+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:34:09.400445+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:09.400508+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:34:09.400570+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:09.400627+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:34:09.400687+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:09.401211+00:00", "trade", 10.5649, 52.0]
["2026-09-09T19:34:09.655372+00:00", "trade", 10.568, 42.0]
["2026-09-09T19:34:09.655435+00:00", "trade", 10.5682, 46.0]
["2026-09-09T19:34:09.655494+00:00", "trade", 10.5682, 46.0]
["2026-09-09T19:34:09.845148+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:34:09.867254+00:00", "trade", 10.565, 17.0]
["2026-09-09T19:34:09.910517+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:09.978521+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:09.978718+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:10.043708+00:00", "trade", 10.565, 742.0]
["2026-09-09T19:34:10.044217+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:34:10.044226+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:10.089354+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:34:10.214315+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:10.215113+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:10.648917+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:10.970824+00:00", "trade", 10.5727, 1400.0]
["2026-09-09T19:34:11.014943+00:00", "trade", 10.5683, 100.0]
["2026-09-09T19:34:11.360950+00:00", "trade", 10.5719, 100.0]
["2026-09-09T19:34:11.492569+00:00", "trade", 10.5727, 38.0]
["2026-09-09T19:34:12.090022+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:12.720607+00:00", "trade", 10.5719, 200.0]
["2026-09-09T19:34:12.912577+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:13.479102+00:00", "trade", 10.5727, 27.0]
["2026-09-09T19:34:13.496281+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:34:13.496880+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:15.134075+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:34:15.134451+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:34:15.134839+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:34:15.723408+00:00", "trade", 10.5727, 100.0]
["2026-09-09T19:34:15.849431+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:16.311377+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:16.359394+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:34:16.359460+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:16.359864+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:16.359877+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:16.462318+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:16.757848+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:16.765078+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:16.765827+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:17.103690+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:17.153012+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:34:17.153482+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:17.610531+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:18.033317+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:34:18.034100+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:18.141158+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:18.395683+00:00", "trade", 10.5727, 77.0]
["2026-09-09T19:34:19.295913+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:34:19.296102+00:00", "trade", 10.56, 600.0]
["2026-09-09T19:34:19.296568+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:19.810504+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:19.811166+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:20.251421+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:20.499926+00:00", "trade", 10.5719, 104.0]
["2026-09-09T19:34:20.554782+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:21.697070+00:00", "trade", 10.5719, 100.0]
["2026-09-09T19:34:22.735872+00:00", "trade", 10.5731, 30.0]
["2026-09-09T19:34:23.238353+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:34:23.238870+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:23.239067+00:00", "trade", 10.565, 74.0]
["2026-09-09T19:34:23.284588+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:23.359086+00:00", "trade", 10.5612, 1400.0]
["2026-09-09T19:34:23.359670+00:00", "trade", 10.5635, 57.0]
["2026-09-09T19:34:23.539582+00:00", "trade", 10.565, 1140.0]
["2026-09-09T19:34:23.888986+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:23.889634+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:24.378169+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:34:24.378616+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:34:24.615666+00:00", "trade", 10.573, 42.0]
["2026-09-09T19:34:24.703690+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:34:24.767443+00:00", "trade", 10.573, 3.0]
["2026-09-09T19:34:24.886401+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:34:24.886416+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:34:24.952315+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:34:24.998225+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:25.369181+00:00", "trade", 10.5612, 500.0]
["2026-09-09T19:34:25.824583+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:25.825378+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:25.825607+00:00", "trade", 10.565, 350.0]
["2026-09-09T19:34:25.825640+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:25.825667+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:25.825759+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:25.825829+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:25.825883+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:25.826196+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:25.826661+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:25.885960+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:25.886025+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:25.886185+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:25.886750+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:25.954461+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:25.957102+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:26.389656+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:26.640264+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:34:26.930977+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:27.825904+00:00", "trade", 10.5737, 2.0]
["2026-09-09T19:34:28.100058+00:00", "trade", 10.5737, 5.0]
["2026-09-09T19:34:28.983447+00:00", "trade", 10.573, 59.0]
["2026-09-09T19:34:28.996951+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:30.119241+00:00", "trade", 10.5718, 13.0]
["2026-09-09T19:34:30.119942+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:34:31.481332+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:31.484998+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:31.743286+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:34:31.854263+00:00", "trade", 10.5718, 12.0]
["2026-09-09T19:34:31.956079+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:34:32.237799+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:32.288498+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:32.288971+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:32.345853+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:33.344918+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:34:33.345280+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:33.345287+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:33.345321+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:33.345348+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:33.345366+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:34:33.350934+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:34:33.351082+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:33.373381+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:33.513756+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:33.670379+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:34:33.890328+00:00", "trade", 10.5716, 20.0]
["2026-09-09T19:34:35.314598+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:34:35.913112+00:00", "trade", 10.565, 900.0]
["2026-09-09T19:34:36.180253+00:00", "trade", 10.5715, 10.0]
["2026-09-09T19:34:36.705352+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:36.705415+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:36.706003+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:36.717600+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:34:37.192558+00:00", "trade", 10.5736, 17.0]
["2026-09-09T19:34:37.216719+00:00", "trade", 10.573, 24.0]
["2026-09-09T19:34:37.231922+00:00", "trade", 10.573, 40.0]
["2026-09-09T19:34:37.361107+00:00", "trade", 10.573, 3.0]
["2026-09-09T19:34:37.421841+00:00", "trade", 10.5718, 800.0]
["2026-09-09T19:34:37.713045+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:38.633039+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:34:38.633512+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:38.633631+00:00", "trade", 10.5642, 50.0]
["2026-09-09T19:34:38.661843+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:38.923866+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:39.518369+00:00", "trade", 10.565, 54.0]
["2026-09-09T19:34:39.557084+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:39.657373+00:00", "trade", 10.5639, 15.0]
["2026-09-09T19:34:39.657435+00:00", "trade", 10.5639, 15.0]
["2026-09-09T19:34:39.657493+00:00", "trade", 10.5639, 15.0]
["2026-09-09T19:34:39.898420+00:00", "trade", 10.5624, 25.0]
["2026-09-09T19:34:39.898439+00:00", "trade", 10.5624, 1.0]
["2026-09-09T19:34:40.333187+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:40.769444+00:00", "trade", 10.5729, 66.0]
["2026-09-09T19:34:40.810615+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:40.810734+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:40.811276+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:40.811385+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:41.086605+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:41.441133+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:34:41.890949+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:41.890975+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:41.891061+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:41.891117+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:42.052481+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:42.129584+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:42.329572+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:42.565963+00:00", "trade", 10.565, 20.0]
["2026-09-09T19:34:42.566668+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:43.960581+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:44.085895+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:44.122718+00:00", "trade", 10.5623, 55.0]
["2026-09-09T19:34:44.123465+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:34:44.124060+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:44.614309+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:44.787823+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:44.935466+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:45.060950+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:45.685463+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:45.685514+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:47.173176+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:34:47.174308+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:47.174958+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:47.219491+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:48.320666+00:00", "trade", 10.5718, 100.0]
["2026-09-09T19:34:49.198777+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:49.513533+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:49.513556+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:49.513559+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:49.513943+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:49.514088+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:49.514107+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:49.514114+00:00", "trade", 10.565, 45.0]
["2026-09-09T19:34:49.514476+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:34:49.875536+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:34:50.065457+00:00", "trade", 10.56, 12.0]
["2026-09-09T19:34:50.133424+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:50.519074+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:50.774403+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:34:50.774860+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:34:50.774890+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:34:50.857916+00:00", "trade", 10.5736, 4.0]
["2026-09-09T19:34:51.417410+00:00", "trade", 10.565, 537.0]
["2026-09-09T19:34:51.417468+00:00", "trade", 10.565, 415.0]
["2026-09-09T19:34:51.417525+00:00", "trade", 10.565, 358.0]
["2026-09-09T19:34:51.417581+00:00", "trade", 10.565, 466.0]
["2026-09-09T19:34:51.417629+00:00", "trade", 10.565, 124.0]
["2026-09-09T19:34:51.426963+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:34:52.288974+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:53.147074+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:34:53.413813+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:34:53.661387+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:34:53.988846+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:54.272540+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:34:54.273333+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:54.317318+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:34:55.521018+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:55.530739+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:56.087374+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:56.332074+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:56.433251+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:56.433694+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:34:56.433723+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:34:56.537827+00:00", "trade", 10.5711, 64.0]
["2026-09-09T19:34:56.721182+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:34:57.333848+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:34:57.461452+00:00", "trade", 10.5717, 111.0]
["2026-09-09T19:34:57.816176+00:00", "trade", 10.571, 19.0]
["2026-09-09T19:34:57.824446+00:00", "trade", 10.5649, 4.0]
["2026-09-09T19:34:57.824936+00:00", "trade", 10.5643, 8.0]
["2026-09-09T19:34:57.825300+00:00", "trade", 10.565, 23.0]
["2026-09-09T19:34:57.825856+00:00", "trade", 10.565, 7.0]
["2026-09-09T19:34:58.181161+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:34:58.495109+00:00", "trade", 10.5734, 200.0]
["2026-09-09T19:34:59.020667+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:59.083260+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:59.087183+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:59.088267+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:34:59.356170+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:00.080054+00:00", "trade", 10.571, 100.0]
["2026-09-09T19:35:00.080862+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:00.166478+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:00.364554+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:00.421383+00:00", "trade", 10.565, 11.0]
["2026-09-09T19:35:00.853522+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:35:00.855115+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:03.348604+00:00", "trade", 10.5703, 65.0]
["2026-09-09T19:35:03.620183+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:35:03.620184+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:35:03.620685+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:35:03.620690+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:03.620892+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:03.622612+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:04.060536+00:00", "trade", 10.5725, 100.0]
["2026-09-09T19:35:04.061298+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:04.143768+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:04.183911+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:04.320310+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:04.320723+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:04.320903+00:00", "trade", 10.5645, 50.0]
["2026-09-09T19:35:04.958208+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:05.407902+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:35:05.628796+00:00", "trade", 10.5737, 17.0]
["2026-09-09T19:35:06.571131+00:00", "trade", 10.5703, 100.0]
["2026-09-09T19:35:07.409761+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:07.410555+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:07.639382+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:08.148684+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:08.148698+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:08.573558+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:08.574303+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:08.693050+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:09.052137+00:00", "trade", 10.5733, 1.0]
["2026-09-09T19:35:09.313853+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:35:09.343620+00:00", "trade", 10.5702, 900.0]
["2026-09-09T19:35:09.353795+00:00", "trade", 10.5642, 9.0]
["2026-09-09T19:35:09.659376+00:00", "trade", 10.5647, 8.0]
["2026-09-09T19:35:09.659438+00:00", "trade", 10.5647, 8.0]
["2026-09-09T19:35:09.659497+00:00", "trade", 10.5647, 8.0]
["2026-09-09T19:35:10.168094+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:35:10.251915+00:00", "trade", 10.565, 53.0]
["2026-09-09T19:35:10.253771+00:00", "trade", 10.565, 64.0]
["2026-09-09T19:35:10.301071+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:10.548415+00:00", "trade", 10.5643, 100.0]
["2026-09-09T19:35:10.548659+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:35:10.560073+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:11.258234+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:11.258985+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:11.259007+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:11.259015+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:11.259380+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:11.259395+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:11.259548+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:11.259551+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:11.259565+00:00", "trade", 10.565, 39.0]
["2026-09-09T19:35:11.259927+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:11.282865+00:00", "trade", 10.5732, 40.0]
["2026-09-09T19:35:11.871672+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:35:12.289521+00:00", "trade", 10.5718, 55.0]
["2026-09-09T19:35:12.308651+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:35:12.762588+00:00", "trade", 10.5716, 400.0]
["2026-09-09T19:35:14.030665+00:00", "trade", 10.5732, 1100.0]
["2026-09-09T19:35:14.159710+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:14.226689+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:14.324119+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:14.808017+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:15.087041+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:15.097199+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:15.335262+00:00", "trade", 10.5732, 1.0]
["2026-09-09T19:35:15.457809+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:15.698632+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:15.741802+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:15.836227+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:15.873696+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:16.121370+00:00", "trade", 10.5716, 24.0]
["2026-09-09T19:35:16.324912+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:17.159793+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:17.994718+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:18.693109+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:18.693548+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:35:18.693577+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:18.693602+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:18.693833+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:18.693972+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:18.694014+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:18.694146+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:35:18.694164+00:00", "trade", 10.565, 171.0]
["2026-09-09T19:35:18.694284+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:18.694540+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:18.694554+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:18.815337+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:18.983404+00:00", "trade", 10.5642, 8400.0]
["2026-09-09T19:35:19.009198+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:19.045331+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:19.137641+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:19.243577+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:19.396995+00:00", "trade", 10.5699, 1000.0]
["2026-09-09T19:35:19.459881+00:00", "trade", 10.5716, 100.0]
["2026-09-09T19:35:19.793941+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:35:19.794446+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:35:20.726195+00:00", "trade", 10.5731, 5.0]
["2026-09-09T19:35:21.771424+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:21.956288+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:21.956335+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:22.013425+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:35:22.239256+00:00", "trade", 10.5698, 19.0]
["2026-09-09T19:35:22.333559+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:35:22.450478+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:22.454292+00:00", "trade", 10.57, 2363.0]
["2026-09-09T19:35:22.454875+00:00", "trade", 10.5671, 59.0]
["2026-09-09T19:35:22.900078+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:23.063113+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:23.063591+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:23.072145+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:23.373117+00:00", "trade", 10.573, 1300.0]
["2026-09-09T19:35:24.115570+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:24.152589+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:24.221771+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:26.311516+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:26.311525+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:26.311912+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:26.311985+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:35:26.312072+00:00", "trade", 10.565, 289.0]
["2026-09-09T19:35:26.312092+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:35:26.312608+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:26.313024+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:26.505106+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:26.529964+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:26.861168+00:00", "trade", 10.5715, 2.0]
["2026-09-09T19:35:28.854511+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:35:28.854996+00:00", "trade", 10.565, 18.0]
["2026-09-09T19:35:28.855063+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:35:29.206407+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:29.468411+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:35:30.326681+00:00", "trade", 10.565, 20.0]
["2026-09-09T19:35:30.329816+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:30.557633+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:30.999645+00:00", "trade", 10.5716, 100.0]
["2026-09-09T19:35:31.246647+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:31.358290+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:31.368722+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:31.368751+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:31.369241+00:00", "trade", 10.565, 259.0]
["2026-09-09T19:35:31.369253+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:35:31.411318+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:31.775711+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:31.776418+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:31.776864+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:31.777379+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:31.833129+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:35:31.987240+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:35:32.311188+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:32.332866+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:32.395039+00:00", "trade", 10.5729, 1.0]
["2026-09-09T19:35:32.722093+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:32.722567+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:32.722889+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:32.723340+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:33.005679+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:34.509215+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:34.997790+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:35:34.997799+00:00", "trade", 10.56, 4.0]
["2026-09-09T19:35:34.997828+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:35:34.997865+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:35:34.997872+00:00", "trade", 10.56, 74.0]
["2026-09-09T19:35:34.997893+00:00", "trade", 10.565, 74.0]
["2026-09-09T19:35:34.998556+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:35:35.414549+00:00", "trade", 10.5647, 1000.0]
["2026-09-09T19:35:36.727535+00:00", "trade", 10.5648, 2.0]
["2026-09-09T19:35:39.128546+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:39.509654+00:00", "trade", 10.565, 900.0]
["2026-09-09T19:35:39.510143+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:39.510170+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:39.510669+00:00", "trade", 10.565, 470.0]
["2026-09-09T19:35:39.510682+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:35:39.661374+00:00", "trade", 10.5663, 13.0]
["2026-09-09T19:35:39.775961+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:40.001139+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:40.015759+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:40.015805+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:40.714953+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:35:41.045237+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:41.045293+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:42.068733+00:00", "trade", 10.57, 1100.0]
["2026-09-09T19:35:43.294364+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:35:43.294905+00:00", "trade", 10.565, 11.0]
["2026-09-09T19:35:43.299435+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:43.658521+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:43.659107+00:00", "trade", 10.5657, 50.0]
["2026-09-09T19:35:43.659896+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:43.660735+00:00", "trade", 10.565, 4560.0]
["2026-09-09T19:35:43.993164+00:00", "trade", 10.5726, 100.0]
["2026-09-09T19:35:44.581000+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:44.581773+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:44.581822+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:44.593266+00:00", "trade", 10.565, 1823.0]
["2026-09-09T19:35:44.593273+00:00", "trade", 10.565, 1900.0]
["2026-09-09T19:35:44.593418+00:00", "trade", 10.565, 1823.0]
["2026-09-09T19:35:44.593716+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:35:44.593853+00:00", "trade", 10.565, 60.0]
["2026-09-09T19:35:44.594111+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:44.596041+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:35:44.596104+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:35:44.596112+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:44.596191+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:44.596201+00:00", "trade", 10.57, 62.0]
["2026-09-09T19:35:44.596202+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:44.596451+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:44.614273+00:00", "trade", 10.57, 562.0]
["2026-09-09T19:35:44.615445+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:35:44.615533+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:44.615541+00:00", "trade", 10.57, 14.0]
["2026-09-09T19:35:44.615595+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:35:44.615653+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:44.615714+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:35:44.615775+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:35:44.615827+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:44.615839+00:00", "trade", 10.57, 2680.0]
["2026-09-09T19:35:44.615970+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:44.616419+00:00", "trade", 10.5687, 53.0]
["2026-09-09T19:35:44.616518+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:35:44.616574+00:00", "trade", 10.57, 242.0]
["2026-09-09T19:35:44.709900+00:00", "trade", 10.5708, 100.0]
["2026-09-09T19:35:44.810725+00:00", "trade", 10.565, 30.0]
["2026-09-09T19:35:45.009729+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:45.251926+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:35:45.251987+00:00", "trade", 10.57, 54.0]
["2026-09-09T19:35:45.252003+00:00", "trade", 10.57, 54.0]
["2026-09-09T19:35:45.252019+00:00", "trade", 10.57, 146.0]
["2026-09-09T19:35:45.252315+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:45.252322+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:45.252442+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:45.280366+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:35:45.693204+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:45.698284+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:45.712297+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:45.714509+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:46.000332+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:46.206901+00:00", "trade", 10.56, 14.0]
["2026-09-09T19:35:46.241552+00:00", "trade", 10.5656, 19.0]
["2026-09-09T19:35:46.735365+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:46.808490+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:46.974825+00:00", "trade", 10.5721, 8.0]
["2026-09-09T19:35:47.177304+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:47.324113+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:47.342916+00:00", "trade", 10.565, 1000.0]
["2026-09-09T19:35:47.774562+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:48.469994+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:48.596175+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:35:49.032746+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:35:49.032804+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:35:49.032819+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:35:49.033244+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:35:49.132629+00:00", "trade", 10.565, 2202.0]
["2026-09-09T19:35:49.175601+00:00", "trade", 10.565, 1087.0]
["2026-09-09T19:35:49.327463+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:49.330239+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:49.486588+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:49.521065+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:49.537814+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:50.130969+00:00", "trade", 10.5657, 98.0]
["2026-09-09T19:35:50.194528+00:00", "trade", 10.57, 725.0]
["2026-09-09T19:35:51.303412+00:00", "trade", 10.5661, 4.0]
["2026-09-09T19:35:51.416436+00:00", "trade", 10.565, 248.0]
["2026-09-09T19:35:51.416487+00:00", "trade", 10.565, 537.0]
["2026-09-09T19:35:51.416539+00:00", "trade", 10.565, 381.0]
["2026-09-09T19:35:51.416588+00:00", "trade", 10.565, 523.0]
["2026-09-09T19:35:51.416641+00:00", "trade", 10.565, 111.0]
["2026-09-09T19:35:51.417018+00:00", "trade", 10.5668, 51.0]
["2026-09-09T19:35:52.461445+00:00", "trade", 10.5664, 32.0]
["2026-09-09T19:35:52.461506+00:00", "trade", 10.5664, 32.0]
["2026-09-09T19:35:52.668638+00:00", "trade", 10.561, 4473.0]
["2026-09-09T19:35:52.669014+00:00", "trade", 10.561, 1.0]
["2026-09-09T19:35:52.703867+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:52.945812+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:35:52.981869+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:53.409193+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:35:53.419850+00:00", "trade", 10.5712, 6.0]
["2026-09-09T19:35:53.536691+00:00", "trade", 10.561, 2057.0]
["2026-09-09T19:35:53.537273+00:00", "trade", 10.5618, 57.0]
["2026-09-09T19:35:53.607880+00:00", "trade", 10.5689, 358.0]
["2026-09-09T19:35:53.900056+00:00", "trade", 10.5699, 1000.0]
["2026-09-09T19:35:54.260393+00:00", "trade", 10.5711, 86.0]
["2026-09-09T19:35:54.643307+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:54.974629+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:54.974682+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:55.438400+00:00", "trade", 10.5695, 10.0]
["2026-09-09T19:35:55.703072+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:56.268887+00:00", "trade", 10.5611, 2000.0]
["2026-09-09T19:35:56.269250+00:00", "trade", 10.5611, 1.0]
["2026-09-09T19:35:56.565514+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:56.565567+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:56.574508+00:00", "trade", 10.5657, 55.0]
["2026-09-09T19:35:56.763620+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:35:56.863401+00:00", "trade", 10.5713, 300.0]
["2026-09-09T19:35:57.575247+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:35:57.971513+00:00", "trade", 10.5712, 1.0]
["2026-09-09T19:35:59.254138+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:35:59.576029+00:00", "trade", 10.5675, 1000.0]
["2026-09-09T19:35:59.576862+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:36:00.371698+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:02.327754+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:03.361828+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:36:03.362664+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:36:03.365426+00:00", "trade", 10.565, 170.0]
["2026-09-09T19:36:03.379167+00:00", "trade", 10.565, 42.0]
["2026-09-09T19:36:03.434087+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:03.522329+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:03.589756+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:36:04.017934+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:04.917761+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:36:04.918519+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:36:05.357587+00:00", "trade", 10.565, 33.0]
["2026-09-09T19:36:05.571087+00:00", "trade", 10.5716, 31.0]
["2026-09-09T19:36:06.099861+00:00", "trade", 10.5686, 189.0]
["2026-09-09T19:36:06.331524+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:36:06.852767+00:00", "trade", 10.571, 800.0]
["2026-09-09T19:36:07.219088+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:07.342823+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:07.433037+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:36:08.101916+00:00", "trade", 10.5709, 12.0]
["2026-09-09T19:36:08.118877+00:00", "trade", 10.5709, 66.0]
["2026-09-09T19:36:08.332826+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:08.742950+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:08.943761+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:08.973847+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.212824+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.330631+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.365067+00:00", "trade", 10.5657, 9.0]
["2026-09-09T19:36:09.442511+00:00", "trade", 10.57, 711.0]
["2026-09-09T19:36:09.534488+00:00", "trade", 10.5686, 15.0]
["2026-09-09T19:36:09.663366+00:00", "trade", 10.5657, 39.0]
["2026-09-09T19:36:09.776217+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:36:09.776260+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.776271+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.776410+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.776565+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.776735+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.776743+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.776751+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.876570+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:09.928896+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:10.578966+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:11.570669+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:36:11.571448+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:36:11.888965+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:11.909927+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:12.219870+00:00", "trade", 10.5661, 100.0]
["2026-09-09T19:36:12.709815+00:00", "trade", 10.5718, 48.0]
["2026-09-09T19:36:13.424752+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:13.813739+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:13.814101+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:13.960448+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:13.960645+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:14.666430+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:15.138384+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:15.138984+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:36:15.162087+00:00", "trade", 10.565, 18.0]
["2026-09-09T19:36:15.162464+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:36:15.200097+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:15.210798+00:00", "trade", 10.57, 754.0]
["2026-09-09T19:36:15.211380+00:00", "trade", 10.5697, 78.0]
["2026-09-09T19:36:15.243584+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:15.410769+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:15.410961+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:15.819665+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:36:16.333789+00:00", "trade", 10.5659, 6.0]
["2026-09-09T19:36:16.334561+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:36:16.744429+00:00", "trade", 10.5708, 100.0]
["2026-09-09T19:36:17.174053+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:36:17.174070+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:36:17.863914+00:00", "trade", 10.5706, 6.0]
["2026-09-09T19:36:19.115234+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:36:19.794822+00:00", "trade", 10.5706, 76.0]
["2026-09-09T19:36:20.886541+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:21.142383+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:21.142430+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:21.402900+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:36:21.402987+00:00", "trade", 10.565, 925.0]
["2026-09-09T19:36:21.403065+00:00", "trade", 10.565, 636.0]
["2026-09-09T19:36:21.403148+00:00", "trade", 10.565, 2200.0]
["2026-09-09T19:36:21.403228+00:00", "trade", 10.565, 10600.0]
["2026-09-09T19:36:21.403308+00:00", "trade", 10.565, 800.0]
["2026-09-09T19:36:21.403386+00:00", "trade", 10.565, 338.0]
["2026-09-09T19:36:21.403571+00:00", "trade", 10.5664, 54.0]
["2026-09-09T19:36:21.403647+00:00", "trade", 10.565, 66.0]
["2026-09-09T19:36:21.403668+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:21.403727+00:00", "trade", 10.565, 90.0]
["2026-09-09T19:36:21.403727+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:21.403808+00:00", "trade", 10.565, 94.0]
["2026-09-09T19:36:21.403867+00:00", "trade", 10.565, 435.0]
["2026-09-09T19:36:21.404223+00:00", "trade", 10.565, 718.0]
["2026-09-09T19:36:21.404244+00:00", "trade", 10.565, 51.0]
["2026-09-09T19:36:21.404386+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:21.511608+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:21.747106+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:22.463374+00:00", "trade", 10.5645, 30.0]
["2026-09-09T19:36:22.463434+00:00", "trade", 10.5645, 30.0]
["2026-09-09T19:36:23.055175+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:23.055233+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:23.080880+00:00", "trade", 10.5661, 15.0]
["2026-09-09T19:36:23.085989+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:23.094930+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:23.239364+00:00", "trade", 10.5654, 63.0]
["2026-09-09T19:36:24.047811+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:36:24.047819+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:36:24.404136+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:36:24.546912+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:24.588670+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:24.588972+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:24.697002+00:00", "trade", 10.56, 14.0]
["2026-09-09T19:36:24.921236+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:36:25.229972+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:36:25.767300+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:25.880706+00:00", "trade", 10.565, 1500.0]
["2026-09-09T19:36:25.881294+00:00", "trade", 10.5648, 99.0]
["2026-09-09T19:36:26.560556+00:00", "trade", 10.5709, 100.0]
["2026-09-09T19:36:26.619912+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:36:27.083219+00:00", "trade", 10.5709, 24.0]
["2026-09-09T19:36:27.541636+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:36:27.571428+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:28.433485+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:36:28.434079+00:00", "trade", 10.5679, 70.0]
["2026-09-09T19:36:28.495393+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:28.495556+00:00", "trade", 10.57, 91.0]
["2026-09-09T19:36:28.495578+00:00", "trade", 10.57, 141.0]
["2026-09-09T19:36:28.495638+00:00", "trade", 10.57, 173.0]
["2026-09-09T19:36:28.495667+00:00", "trade", 10.57, 13.0]
["2026-09-09T19:36:28.495697+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:28.495735+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:36:28.495809+00:00", "trade", 10.57, 94.0]
["2026-09-09T19:36:28.499660+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:28.509542+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:28.839950+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:29.433946+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:36:29.433992+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:36:29.434089+00:00", "trade", 10.565, 11.0]
["2026-09-09T19:36:29.905775+00:00", "trade", 10.57, 65.0]
["2026-09-09T19:36:30.082479+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:36:30.105136+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:36:30.619856+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:36:33.121588+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:33.132259+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:36:33.132842+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:33.416674+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:36:33.417262+00:00", "trade", 10.5663, 50.0]
["2026-09-09T19:36:33.417322+00:00", "trade", 10.5679, 71.0]
["2026-09-09T19:36:33.828190+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:34.259410+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:36:34.260162+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:36:34.260620+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:34.376556+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:35.142661+00:00", "trade", 10.5657, 1.0]
["2026-09-09T19:36:35.950754+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:37.608693+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:37.640569+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:37.640748+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:37.685511+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:37.704900+00:00", "trade", 10.57, 13.0]
["2026-09-09T19:36:37.704927+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:36:37.704956+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:37.704968+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:37.704983+00:00", "trade", 10.57, 12.0]
["2026-09-09T19:36:37.705008+00:00", "trade", 10.57, 94.0]
["2026-09-09T19:36:37.705030+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:37.705038+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:37.705399+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:37.705608+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:37.705636+00:00", "trade", 10.57, 82.0]
["2026-09-09T19:36:37.705896+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:37.706162+00:00", "trade", 10.57, 79.0]
["2026-09-09T19:36:37.706213+00:00", "trade", 10.57, 21.0]
["2026-09-09T19:36:37.706797+00:00", "trade", 10.5683, 50.0]
["2026-09-09T19:36:37.710255+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:37.882310+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:37.892679+00:00", "trade", 10.565, 50.0]
["2026-09-09T19:36:38.124476+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:38.313461+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:36:38.529274+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:38.580922+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:36:38.580977+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:38.677143+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:36:39.665372+00:00", "trade", 10.5658, 25.0]
["2026-09-09T19:36:40.607330+00:00", "trade", 10.566, 52.0]
["2026-09-09T19:36:41.302632+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:42.535971+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:42.873650+00:00", "trade", 10.5697, 100.0]
["2026-09-09T19:36:43.310035+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:43.310080+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:43.521300+00:00", "trade", 10.5697, 1.0]
["2026-09-09T19:36:43.524907+00:00", "trade", 10.565, 171.0]
["2026-09-09T19:36:43.774489+00:00", "trade", 10.5697, 90.0]
["2026-09-09T19:36:43.831751+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:36:43.832333+00:00", "trade", 10.5658, 52.0]
["2026-09-09T19:36:44.233828+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:36:45.226796+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:45.226847+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:45.373897+00:00", "trade", 10.5697, 100.0]
["2026-09-09T19:36:45.420546+00:00", "trade", 10.5708, 22.0]
["2026-09-09T19:36:45.421312+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:45.421368+00:00", "trade", 10.565, 7.0]
["2026-09-09T19:36:45.496775+00:00", "trade", 10.57, 12.0]
["2026-09-09T19:36:45.496804+00:00", "trade", 10.57, 904.0]
["2026-09-09T19:36:45.497390+00:00", "trade", 10.5678, 67.0]
["2026-09-09T19:36:46.016701+00:00", "trade", 10.5677, 30.0]
["2026-09-09T19:36:46.067123+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:36:47.172444+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:36:47.444908+00:00", "trade", 10.565, 19.0]
["2026-09-09T19:36:47.581959+00:00", "trade", 10.5708, 100.0]
["2026-09-09T19:36:47.750891+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:48.154314+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:36:48.154315+00:00", "trade", 10.56, 77.0]
["2026-09-09T19:36:48.154316+00:00", "trade", 10.56, 123.0]
["2026-09-09T19:36:48.154824+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:48.154838+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:48.155312+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:48.385753+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:48.500694+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:48.666413+00:00", "trade", 10.565, 1419.0]
["2026-09-09T19:36:48.666998+00:00", "trade", 10.5643, 82.0]
["2026-09-09T19:36:49.333720+00:00", "trade", 10.5652, 400.0]
["2026-09-09T19:36:50.234666+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:36:50.483140+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:51.346426+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:51.346909+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:51.418154+00:00", "trade", 10.565, 348.0]
["2026-09-09T19:36:51.418205+00:00", "trade", 10.565, 636.0]
["2026-09-09T19:36:51.418259+00:00", "trade", 10.565, 264.0]
["2026-09-09T19:36:51.418316+00:00", "trade", 10.565, 537.0]
["2026-09-09T19:36:51.418394+00:00", "trade", 10.565, 115.0]
["2026-09-09T19:36:51.418790+00:00", "trade", 10.5661, 53.0]
["2026-09-09T19:36:51.418852+00:00", "trade", 10.565, 61.0]
["2026-09-09T19:36:51.519306+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:51.844106+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:36:51.844692+00:00", "trade", 10.565, 50.0]
["2026-09-09T19:36:51.865876+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:51.973586+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:52.074504+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:36:52.074988+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:52.076744+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:52.077214+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:52.078921+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:52.177799+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:52.400994+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:52.465373+00:00", "trade", 10.5662, 14.0]
["2026-09-09T19:36:52.465432+00:00", "trade", 10.5662, 14.0]
["2026-09-09T19:36:53.075231+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:36:53.302147+00:00", "trade", 10.5695, 1431.0]
["2026-09-09T19:36:53.865310+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:55.526197+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:36:55.531520+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:36:55.619713+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:55.867453+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:55.873177+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:36:56.446400+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:36:56.968901+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:36:57.241052+00:00", "trade", 10.5659, 500.0]
["2026-09-09T19:36:57.443532+00:00", "trade", 10.5694, 10.0]
["2026-09-09T19:36:57.570338+00:00", "trade", 10.5694, 89.0]
["2026-09-09T19:36:57.573088+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:36:57.573670+00:00", "trade", 10.5657, 53.0]
["2026-09-09T19:36:57.826707+00:00", "trade", 10.5658, 35.0]
["2026-09-09T19:36:57.868513+00:00", "trade", 10.5659, 12.0]
["2026-09-09T19:36:59.254854+00:00", "trade", 10.565, 9.0]
["2026-09-09T19:36:59.255590+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:36:59.255598+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:59.255623+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:59.255625+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:59.255991+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:59.256016+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:59.256158+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:59.256168+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:36:59.256173+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:36:59.256546+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:00.674472+00:00", "trade", 10.566, 950.0]
["2026-09-09T19:37:00.675056+00:00", "trade", 10.5655, 74.0]
["2026-09-09T19:37:01.977623+00:00", "trade", 10.5695, 446.0]
["2026-09-09T19:37:02.099953+00:00", "trade", 10.5707, 100.0]
["2026-09-09T19:37:02.582283+00:00", "trade", 10.5694, 100.0]
["2026-09-09T19:37:02.733083+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:37:03.600210+00:00", "trade", 10.5707, 100.0]
["2026-09-09T19:37:04.014764+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:37:04.317993+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:37:04.690411+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:04.933591+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:05.493384+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:37:05.493836+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:05.493861+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:05.493871+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:05.493902+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:05.493973+00:00", "trade", 10.5648, 64.0]
["2026-09-09T19:37:05.494230+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:05.494264+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:05.494379+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:05.494396+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:05.494407+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:05.494414+00:00", "trade", 10.565, 14.0]
["2026-09-09T19:37:05.494778+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:05.495199+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:05.500703+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:37:05.604106+00:00", "trade", 10.5701, 29.0]
["2026-09-09T19:37:06.006033+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:06.105347+00:00", "trade", 10.565, 120.0]
["2026-09-09T19:37:06.105932+00:00", "trade", 10.5645, 50.0]
["2026-09-09T19:37:06.189579+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:07.199516+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:07.238477+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:07.238524+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:07.324122+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:08.288772+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:08.404513+00:00", "trade", 10.565, 1000.0]
["2026-09-09T19:37:08.405276+00:00", "trade", 10.56, 4.0]
["2026-09-09T19:37:08.860438+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:08.860491+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:08.860923+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:08.973230+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:37:08.973817+00:00", "trade", 10.565, 82.0]
["2026-09-09T19:37:08.973832+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:09.030511+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:09.313428+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:09.376384+00:00", "trade", 10.5657, 9.0]
["2026-09-09T19:37:09.503301+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:09.503744+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:09.568168+00:00", "trade", 10.5693, 15000.0]
["2026-09-09T19:37:09.568749+00:00", "trade", 10.5693, 725.0]
["2026-09-09T19:37:09.590935+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:37:09.642673+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:09.643110+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:09.643550+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:09.644024+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:09.644063+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:09.667367+00:00", "trade", 10.5674, 30.0]
["2026-09-09T19:37:09.687990+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:10.032448+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:10.032553+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:10.032991+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:10.202138+00:00", "trade", 10.5701, 100.0]
["2026-09-09T19:37:10.204873+00:00", "trade", 10.5677, 1.0]
["2026-09-09T19:37:10.401190+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:10.401657+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:10.518447+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:37:10.629308+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:10.909142+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:37:10.909915+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:10.909941+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:10.909942+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:10.910307+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:10.910431+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:10.910455+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:10.910456+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:37:10.910826+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:10.911038+00:00", "trade", 10.565, 50.0]
["2026-09-09T19:37:11.288199+00:00", "trade", 10.565, 18.0]
["2026-09-09T19:37:11.314288+00:00", "trade", 10.5692, 2.0]
["2026-09-09T19:37:11.706105+00:00", "trade", 10.5692, 85.0]
["2026-09-09T19:37:12.940821+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:14.337164+00:00", "trade", 10.5666, 16.0]
["2026-09-09T19:37:14.775270+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:15.088443+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:15.373072+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:37:16.099432+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:16.373463+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:16.373483+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:16.373486+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:16.373876+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:16.374003+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:16.374018+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:16.374030+00:00", "trade", 10.565, 13.0]
["2026-09-09T19:37:16.374072+00:00", "trade", 10.5653, 54.0]
["2026-09-09T19:37:16.374395+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:17.118760+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:18.310963+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:18.311466+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:19.197427+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:19.197898+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:19.313146+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:19.511377+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:19.531219+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:19.646453+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:19.744296+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:20.016912+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:20.504735+00:00", "trade", 10.565, 1000.0]
["2026-09-09T19:37:20.505315+00:00", "trade", 10.565, 73.0]
["2026-09-09T19:37:20.508124+00:00", "trade", 10.57, 94.0]
["2026-09-09T19:37:20.604921+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:20.605411+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:21.471372+00:00", "trade", 10.57, 25000.0]
["2026-09-09T19:37:21.471962+00:00", "trade", 10.5688, 51.0]
["2026-09-09T19:37:21.472042+00:00", "trade", 10.5688, 51.0]
["2026-09-09T19:37:21.472100+00:00", "trade", 10.57, 914.0]
["2026-09-09T19:37:21.472165+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:21.488391+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:21.570054+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:21.570805+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:37:21.570833+00:00", "trade", 10.565, 13.0]
["2026-09-09T19:37:21.572828+00:00", "trade", 10.565, 13.0]
["2026-09-09T19:37:21.753520+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:37:22.064214+00:00", "trade", 10.5683, 64.0]
["2026-09-09T19:37:22.264828+00:00", "trade", 10.5669, 31.0]
["2026-09-09T19:37:22.313471+00:00", "trade", 10.5691, 5.0]
["2026-09-09T19:37:22.971558+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:22.972050+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:23.336777+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:24.914714+00:00", "trade", 10.5654, 3.0]
["2026-09-09T19:37:24.915465+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:24.915485+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:24.915489+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:24.915863+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:24.915886+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:24.916011+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:24.916025+00:00", "trade", 10.565, 102.0]
["2026-09-09T19:37:24.916033+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:24.916110+00:00", "trade", 10.5653, 52.0]
["2026-09-09T19:37:24.916404+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:24.916452+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:24.969008+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:25.074693+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:25.075184+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:25.133426+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:25.273351+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:25.273754+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:25.273962+00:00", "trade", 10.565, 55.0]
["2026-09-09T19:37:25.326875+00:00", "trade", 10.565, 41.0]
["2026-09-09T19:37:25.350527+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:25.424255+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:37:25.424289+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:37:25.424419+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:37:25.653853+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:37:25.972861+00:00", "trade", 10.5699, 5.0]
["2026-09-09T19:37:25.973643+00:00", "trade", 10.565, 11.0]
["2026-09-09T19:37:26.199148+00:00", "trade", 10.5691, 86.0]
["2026-09-09T19:37:26.421275+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:26.421771+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:28.017515+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:28.339939+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:37:28.340716+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:37:28.782107+00:00", "trade", 10.5691, 200.0]
["2026-09-09T19:37:29.271989+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:29.272464+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:29.397537+00:00", "trade", 10.56, 12.0]
["2026-09-09T19:37:29.673423+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:37:29.674043+00:00", "trade", 10.5642, 50.0]
["2026-09-09T19:37:29.726370+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:30.373846+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:30.965684+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:31.105978+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:31.106022+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:31.243593+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:31.529313+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:31.775177+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:37:31.775190+00:00", "trade", 10.5699, 100.0]
["2026-09-09T19:37:31.775215+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:37:31.775226+00:00", "trade", 10.5699, 20.0]
["2026-09-09T19:37:31.775660+00:00", "trade", 10.565, 1100.0]
["2026-09-09T19:37:31.775952+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:31.775973+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:31.775975+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:31.776151+00:00", "trade", 10.565, 1280.0]
["2026-09-09T19:37:31.776235+00:00", "trade", 10.565, 22500.0]
["2026-09-09T19:37:31.776347+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:31.776363+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:31.776487+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:31.776514+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:31.776822+00:00", "trade", 10.5672, 57.0]
["2026-09-09T19:37:31.776877+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:31.776885+00:00", "trade", 10.565, 178.0]
["2026-09-09T19:37:31.776998+00:00", "trade", 10.565, 96.0]
["2026-09-09T19:37:31.908779+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:32.125853+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:32.256285+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:33.288085+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:34.038984+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:34.081121+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:37:34.081892+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:37:34.191391+00:00", "trade", 10.5687, 1.0]
["2026-09-09T19:37:34.333344+00:00", "trade", 10.5687, 49.0]
["2026-09-09T19:37:35.449777+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:37:35.450581+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:37:35.451840+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:37:35.453226+00:00", "trade", 10.56, 149.0]
["2026-09-09T19:37:35.483686+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:35.537475+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:35.539534+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:35.542086+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:35.618334+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:37:35.698987+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:36.087317+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:37.645368+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:37.837721+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:38.104232+00:00", "trade", 10.5703, 400.0]
["2026-09-09T19:37:38.221619+00:00", "trade", 10.5703, 300.0]
["2026-09-09T19:37:38.319242+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:37:38.319727+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:38.320091+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:38.320104+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:38.320251+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:38.320626+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:38.320762+00:00", "trade", 10.565, 149.0]
["2026-09-09T19:37:38.428551+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:38.428654+00:00", "trade", 10.565, 50.0]
["2026-09-09T19:37:38.725052+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:38.873476+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:37:38.913368+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:40.116886+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:40.236488+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:41.201446+00:00", "trade", 10.5662, 300.0]
["2026-09-09T19:37:41.788236+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:42.183159+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:42.523217+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:37:42.945706+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:37:43.402844+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:43.712380+00:00", "trade", 10.5686, 200.0]
["2026-09-09T19:37:44.174318+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:45.215514+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:45.215540+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:45.215926+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:45.216077+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:45.216432+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:37:45.216451+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:45.216604+00:00", "trade", 10.565, 301.0]
["2026-09-09T19:37:45.217189+00:00", "trade", 10.5648, 50.0]
["2026-09-09T19:37:45.419709+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:45.575388+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:45.617947+00:00", "trade", 10.5665, 19.0]
["2026-09-09T19:37:46.006354+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:46.168344+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:37:47.121687+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:47.547998+00:00", "trade", 10.5686, 7.0]
["2026-09-09T19:37:47.702549+00:00", "trade", 10.5686, 79.0]
["2026-09-09T19:37:47.846830+00:00", "trade", 10.5671, 109.0]
["2026-09-09T19:37:48.233032+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:37:48.319501+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:48.423795+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:48.653464+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:37:48.654587+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:48.654630+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:37:48.654780+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:37:48.654818+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:48.655145+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:48.655174+00:00", "trade", 10.5654, 53.0]
["2026-09-09T19:37:48.687772+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:37:48.688356+00:00", "trade", 10.5649, 50.0]
["2026-09-09T19:37:48.688416+00:00", "trade", 10.565, 52.0]
["2026-09-09T19:37:48.697685+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:48.697827+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:48.697929+00:00", "trade", 10.565, 314.0]
["2026-09-09T19:37:48.744479+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:48.779304+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:48.965826+00:00", "trade", 10.57, 25000.0]
["2026-09-09T19:37:48.966410+00:00", "trade", 10.5699, 179.0]
["2026-09-09T19:37:48.966476+00:00", "trade", 10.5699, 1015.0]
["2026-09-09T19:37:48.969755+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:48.969764+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:37:48.970175+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:48.970183+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:48.970662+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:49.012172+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:49.012222+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:49.492562+00:00", "trade", 10.567, 16.0]
["2026-09-09T19:37:49.492978+00:00", "trade", 10.567, 43.0]
["2026-09-09T19:37:49.493081+00:00", "trade", 10.568, 35.0]
["2026-09-09T19:37:49.493321+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:49.518473+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:49.518506+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:49.518745+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:37:49.645407+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:49.960632+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:37:49.961372+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:50.486130+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:51.416900+00:00", "trade", 10.565, 314.0]
["2026-09-09T19:37:51.416952+00:00", "trade", 10.565, 371.0]
["2026-09-09T19:37:51.417003+00:00", "trade", 10.565, 433.0]
["2026-09-09T19:37:51.417054+00:00", "trade", 10.565, 682.0]
["2026-09-09T19:37:51.417380+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:37:51.417649+00:00", "trade", 10.565, 70.0]
["2026-09-09T19:37:51.417658+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:37:51.417686+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:37:51.419078+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:37:52.700613+00:00", "trade", 10.5666, 7.0]
["2026-09-09T19:37:52.702853+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:53.202718+00:00", "trade", 10.5686, 40.0]
["2026-09-09T19:37:53.271646+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:53.271991+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:53.312927+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:37:53.360318+00:00", "trade", 10.565, 15.0]
["2026-09-09T19:37:53.712062+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:54.243608+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:54.324132+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:54.933095+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:37:54.960979+00:00", "trade", 10.565, 30.0]
["2026-09-09T19:37:54.961934+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:37:54.962801+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:54.963518+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:54.965474+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:37:54.965944+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:55.295284+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:56.126923+00:00", "trade", 10.565, 254.0]
["2026-09-09T19:37:56.127508+00:00", "trade", 10.5655, 58.0]
["2026-09-09T19:37:56.324014+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:37:56.777300+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:37:57.320917+00:00", "trade", 10.5685, 57.0]
["2026-09-09T19:37:58.440785+00:00", "trade", 10.5703, 200.0]
["2026-09-09T19:37:58.973154+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:37:58.973616+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:37:59.326193+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:59.485517+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:59.523691+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:59.757761+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:37:59.776205+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:37:59.809535+00:00", "trade", 10.5685, 3.0]
["2026-09-09T19:37:59.815007+00:00", "trade", 10.565, 7.0]
["2026-09-09T19:37:59.817552+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:38:00.345747+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:00.361761+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:00.481388+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:00.961339+00:00", "trade", 10.5689, 950.0]
["2026-09-09T19:38:00.961924+00:00", "trade", 10.5681, 67.0]
["2026-09-09T19:38:01.778369+00:00", "trade", 10.5684, 39.0]
["2026-09-09T19:38:01.815317+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:01.816215+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:02.239750+00:00", "trade", 10.5703, 54.0]
["2026-09-09T19:38:02.371097+00:00", "trade", 10.57, 1100.0]
["2026-09-09T19:38:02.402241+00:00", "trade", 10.5682, 100.0]
["2026-09-09T19:38:02.403028+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:04.174068+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:04.260243+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:04.424574+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:38:04.424656+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:04.425153+00:00", "trade", 10.5688, 51.0]
["2026-09-09T19:38:04.425237+00:00", "trade", 10.5667, 50.0]
["2026-09-09T19:38:04.981571+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:04.981975+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:05.033426+00:00", "trade", 10.57, 5.0]
["2026-09-09T19:38:05.033448+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:05.033484+00:00", "trade", 10.57, 13.0]
["2026-09-09T19:38:05.033501+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:05.033511+00:00", "trade", 10.57, 14.0]
["2026-09-09T19:38:05.033529+00:00", "trade", 10.57, 14.0]
["2026-09-09T19:38:05.033554+00:00", "trade", 10.57, 16.0]
["2026-09-09T19:38:05.033580+00:00", "trade", 10.57, 16.0]
["2026-09-09T19:38:05.033606+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:05.033657+00:00", "trade", 10.57, 94.0]
["2026-09-09T19:38:05.034163+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:05.034224+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:05.055887+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:05.088095+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:05.271804+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:05.392000+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:05.457874+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:38:05.458461+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:05.459236+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:38:05.633093+00:00", "trade", 10.5688, 12.0]
["2026-09-09T19:38:06.141322+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:06.459904+00:00", "trade", 10.5703, 100.0]
["2026-09-09T19:38:06.723705+00:00", "trade", 10.5682, 100.0]
["2026-09-09T19:38:06.964593+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:07.551342+00:00", "trade", 10.5703, 900.0]
["2026-09-09T19:38:07.743445+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:07.900743+00:00", "trade", 10.567, 66.0]
["2026-09-09T19:38:07.901501+00:00", "trade", 10.56, 4.0]
["2026-09-09T19:38:08.029745+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:08.224947+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:38:08.412588+00:00", "trade", 10.5682, 70.0]
["2026-09-09T19:38:08.974249+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:38:08.974836+00:00", "trade", 10.5676, 56.0]
["2026-09-09T19:38:09.166766+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:09.378846+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:09.379558+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:09.388587+00:00", "trade", 10.5679, 9.0]
["2026-09-09T19:38:09.450637+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:09.617683+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:09.752988+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:09.881648+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:10.024750+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:38:10.215308+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:10.425022+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:10.700332+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:10.764085+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:10.820848+00:00", "trade", 10.565, 800.0]
["2026-09-09T19:38:10.944417+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:38:11.209685+00:00", "trade", 10.565, 23.0]
["2026-09-09T19:38:11.286615+00:00", "trade", 10.57, 12.0]
["2026-09-09T19:38:11.286650+00:00", "trade", 10.57, 14.0]
["2026-09-09T19:38:11.286662+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:11.286678+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:11.286685+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:11.286699+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:11.286841+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:11.287060+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:11.287258+00:00", "trade", 10.5653, 51.0]
["2026-09-09T19:38:11.287513+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:11.291496+00:00", "trade", 10.57, 79.0]
["2026-09-09T19:38:11.573503+00:00", "trade", 10.5673, 20.0]
["2026-09-09T19:38:11.814610+00:00", "trade", 10.5687, 1000.0]
["2026-09-09T19:38:11.815191+00:00", "trade", 10.5692, 62.0]
["2026-09-09T19:38:12.049072+00:00", "trade", 10.5703, 400.0]
["2026-09-09T19:38:12.841048+00:00", "trade", 10.5703, 15.0]
["2026-09-09T19:38:13.037217+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:38:13.129350+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.129453+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.129478+00:00", "trade", 10.57, 270.0]
["2026-09-09T19:38:13.129498+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.129707+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.130057+00:00", "trade", 10.5669, 50.0]
["2026-09-09T19:38:13.130111+00:00", "trade", 10.5672, 50.0]
["2026-09-09T19:38:13.130286+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.130305+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.130577+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.130681+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.130724+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.130815+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:38:13.130940+00:00", "trade", 10.57, 21.0]
["2026-09-09T19:38:13.131513+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.140885+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.141897+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:13.179045+00:00", "trade", 10.57, 173.0]
["2026-09-09T19:38:13.179760+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:13.633964+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:13.776970+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:14.058992+00:00", "trade", 10.5681, 5.0]
["2026-09-09T19:38:14.059782+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:14.163891+00:00", "trade", 10.5681, 100.0]
["2026-09-09T19:38:14.617778+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:38:14.644581+00:00", "trade", 10.5693, 15000.0]
["2026-09-09T19:38:14.645179+00:00", "trade", 10.5689, 152.0]
["2026-09-09T19:38:14.645231+00:00", "trade", 10.5694, 65.0]
["2026-09-09T19:38:14.645289+00:00", "trade", 10.5694, 633.0]
["2026-09-09T19:38:14.723850+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:14.785440+00:00", "trade", 10.5679, 8.0]
["2026-09-09T19:38:15.167083+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:38:15.167890+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:16.527667+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:16.667373+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:38:17.162177+00:00", "trade", 10.5682, 1.0]
["2026-09-09T19:38:17.389107+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:17.390251+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:17.390720+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:17.431582+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:17.431597+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:17.431649+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:17.431706+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:17.431763+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:17.431842+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:17.432219+00:00", "trade", 10.57, 7.0]
["2026-09-09T19:38:17.432528+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:17.461439+00:00", "trade", 10.57, 89.0]
["2026-09-09T19:38:17.465256+00:00", "trade", 10.57, 11.0]
["2026-09-09T19:38:17.510481+00:00", "trade", 10.5682, 59.0]
["2026-09-09T19:38:18.432362+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:38:18.432496+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:38:18.644495+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:38:18.972079+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:18.982540+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:19.208942+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:19.645293+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:38:19.648991+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:38:19.904131+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:20.135332+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:20.354106+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:20.933121+00:00", "trade", 10.5681, 100.0]
["2026-09-09T19:38:21.222987+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:22.688285+00:00", "trade", 10.5695, 100.0]
["2026-09-09T19:38:22.735761+00:00", "trade", 10.57, 18.0]
["2026-09-09T19:38:22.735771+00:00", "trade", 10.57, 65.0]
["2026-09-09T19:38:22.735787+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:22.735846+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:22.735858+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:22.735881+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:22.736037+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:22.736246+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:38:22.736331+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:38:22.736340+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:38:22.736352+00:00", "trade", 10.569, 51.0]
["2026-09-09T19:38:22.736395+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:22.736468+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:22.736695+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:22.737046+00:00", "trade", 10.57, 51.0]
["2026-09-09T19:38:22.738257+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:22.836140+00:00", "trade", 10.5699, 4.0]
["2026-09-09T19:38:22.873018+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.096249+00:00", "trade", 10.565, 12.0]
["2026-09-09T19:38:23.130124+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:38:23.130151+00:00", "trade", 10.57, 1986.0]
["2026-09-09T19:38:23.130160+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:23.130167+00:00", "trade", 10.57, 18.0]
["2026-09-09T19:38:23.130167+00:00", "trade", 10.57, 82.0]
["2026-09-09T19:38:23.130178+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:23.130208+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:23.130213+00:00", "trade", 10.57, 4000.0]
["2026-09-09T19:38:23.130232+00:00", "trade", 10.57, 214.0]
["2026-09-09T19:38:23.130242+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:23.130327+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:23.130520+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.130540+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:23.130663+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.131654+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.131703+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.131711+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.133537+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.163922+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:23.167062+00:00", "trade", 10.56, 157.0]
["2026-09-09T19:38:23.167413+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.167546+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.167563+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.167985+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.168360+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.196820+00:00", "trade", 10.565, 1400.0]
["2026-09-09T19:38:23.196825+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:23.334671+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:38:23.334725+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.335088+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.335547+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.583009+00:00", "trade", 10.568, 1.0]
["2026-09-09T19:38:23.720830+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:23.783165+00:00", "trade", 10.5663, 1.0]
["2026-09-09T19:38:24.026689+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:38:24.153066+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:38:24.322464+00:00", "trade", 10.5703, 13.0]
["2026-09-09T19:38:24.514606+00:00", "trade", 10.5681, 300.0]
["2026-09-09T19:38:25.323120+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:38:25.323185+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:38:25.323217+00:00", "trade", 10.565, 16.0]
["2026-09-09T19:38:25.924883+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:25.952635+00:00", "trade", 10.5681, 4.0]
["2026-09-09T19:38:26.662927+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:38:27.314191+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:28.161330+00:00", "trade", 10.5677, 12.0]
["2026-09-09T19:38:28.162131+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:28.162159+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:28.162529+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:28.162655+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:38:28.162672+00:00", "trade", 10.565, 115.0]
["2026-09-09T19:38:28.163039+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:28.559941+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:38:28.771784+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:38:29.126806+00:00", "trade", 10.5673, 75.0]
["2026-09-09T19:38:29.388884+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:38:29.441207+00:00", "trade", 10.5703, 100.0]
["2026-09-09T19:38:29.481785+00:00", "trade", 10.5703, 200.0]
["2026-09-09T19:38:29.653631+00:00", "trade", 10.56, 600.0]
["2026-09-09T19:38:29.654156+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:29.655152+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:29.828165+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:30.272889+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:30.480722+00:00", "trade", 10.565, 12.0]
["2026-09-09T19:38:30.698231+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:30.821251+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:30.894565+00:00", "trade", 10.5676, 13976.0]
["2026-09-09T19:38:31.317864+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:31.773799+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:31.774661+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:31.775132+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:31.780367+00:00", "trade", 10.5686, 37.0]
["2026-09-09T19:38:32.116074+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:32.499256+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:38:32.500064+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.130159+00:00", "trade", 10.565, 2380.0]
["2026-09-09T19:38:33.130169+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:38:33.130171+00:00", "trade", 10.565, 1320.0]
["2026-09-09T19:38:33.130175+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:33.130183+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:38:33.130184+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:38:33.130230+00:00", "trade", 10.57, 278.0]
["2026-09-09T19:38:33.130238+00:00", "trade", 10.565, 289.0]
["2026-09-09T19:38:33.130247+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:38:33.130308+00:00", "trade", 10.57, 294.0]
["2026-09-09T19:38:33.130310+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:33.130433+00:00", "trade", 10.57, 84.0]
["2026-09-09T19:38:33.130562+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.130569+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.130626+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.130874+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.130889+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.133805+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.134459+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.210524+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:33.210543+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:33.210878+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.210924+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:33.210976+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.211045+00:00", "trade", 10.565, 159.0]
["2026-09-09T19:38:33.211432+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:33.211557+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:33.443486+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:33.445204+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.445328+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:33.446289+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.447145+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:33.449253+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:33.472302+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.976414+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:33.990502+00:00", "trade", 10.56, 926.0]
["2026-09-09T19:38:33.990512+00:00", "trade", 10.565, 926.0]
["2026-09-09T19:38:33.990523+00:00", "trade", 10.565, 1574.0]
["2026-09-09T19:38:33.990540+00:00", "trade", 10.56, 1574.0]
["2026-09-09T19:38:33.991473+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:38:34.000706+00:00", "trade", 10.565, 16.0]
["2026-09-09T19:38:34.492509+00:00", "trade", 10.5671, 100.0]
["2026-09-09T19:38:35.187999+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:35.968995+00:00", "trade", 10.565, 16.0]
["2026-09-09T19:38:37.589705+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:37.644256+00:00", "trade", 10.5676, 20.0]
["2026-09-09T19:38:38.173961+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:38.281099+00:00", "trade", 10.5677, 2.0]
["2026-09-09T19:38:38.524025+00:00", "trade", 10.5671, 100.0]
["2026-09-09T19:38:38.570896+00:00", "trade", 10.5671, 1.0]
["2026-09-09T19:38:38.893374+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:38:39.052007+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:39.972530+00:00", "trade", 10.5667, 71.0]
["2026-09-09T19:38:39.973256+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:39.973279+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:39.973285+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:39.973653+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:39.973686+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:39.973819+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:39.973829+00:00", "trade", 10.565, 83.0]
["2026-09-09T19:38:39.973835+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:39.974204+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:39.998622+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:40.594747+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:41.313718+00:00", "trade", 10.565, 2500.0]
["2026-09-09T19:38:41.314485+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:38:42.315235+00:00", "trade", 10.565, 14.0]
["2026-09-09T19:38:42.427118+00:00", "trade", 10.56, 194.0]
["2026-09-09T19:38:42.427119+00:00", "trade", 10.56, 106.0]
["2026-09-09T19:38:42.427636+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:42.684851+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:38:42.807518+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:42.988127+00:00", "trade", 10.568, 500.0]
["2026-09-09T19:38:43.130141+00:00", "trade", 10.565, 620.0]
["2026-09-09T19:38:43.130151+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:43.130154+00:00", "trade", 10.57, 500.0]
["2026-09-09T19:38:43.130156+00:00", "trade", 10.57, 84.0]
["2026-09-09T19:38:43.130158+00:00", "trade", 10.57, 278.0]
["2026-09-09T19:38:43.130160+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:38:43.130161+00:00", "trade", 10.57, 238.0]
["2026-09-09T19:38:43.130177+00:00", "trade", 10.565, 1484.0]
["2026-09-09T19:38:43.130178+00:00", "trade", 10.57, 700.0]
["2026-09-09T19:38:43.130188+00:00", "trade", 10.57, 51.0]
["2026-09-09T19:38:43.130215+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:38:43.130279+00:00", "trade", 10.57, 300.0]
["2026-09-09T19:38:43.130302+00:00", "trade", 10.57, 649.0]
["2026-09-09T19:38:43.130530+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:43.130543+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:43.130550+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:43.130584+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:43.130689+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:43.130708+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:43.130717+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:43.130822+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:43.134091+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:38:43.577111+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:44.012903+00:00", "trade", 10.5667, 400.0]
["2026-09-09T19:38:44.576328+00:00", "trade", 10.5667, 4.0]
["2026-09-09T19:38:45.131000+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:45.131022+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:45.131417+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:45.131541+00:00", "trade", 10.565, 174.0]
["2026-09-09T19:38:45.131560+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:45.131935+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:45.339124+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:45.339551+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:45.340041+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:45.406463+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:45.693174+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:38:46.021817+00:00", "trade", 10.5702, 100.0]
["2026-09-09T19:38:46.760709+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:47.224819+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:38:47.903292+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:48.563458+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:38:48.564307+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:38:48.565462+00:00", "trade", 10.565, 42.0]
["2026-09-09T19:38:48.780897+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:48.809456+00:00", "trade", 10.5668, 56.0]
["2026-09-09T19:38:49.414107+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:38:49.801437+00:00", "trade", 10.5674, 57.0]
["2026-09-09T19:38:49.802215+00:00", "trade", 10.565, 11.0]
["2026-09-09T19:38:50.458035+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:50.458508+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:51.415873+00:00", "trade", 10.565, 1496.0]
["2026-09-09T19:38:51.415923+00:00", "trade", 10.565, 358.0]
["2026-09-09T19:38:51.416000+00:00", "trade", 10.565, 46.0]
["2026-09-09T19:38:51.416606+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:38:51.689111+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:51.819519+00:00", "trade", 10.5649, 100.0]
["2026-09-09T19:38:52.870024+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:53.113236+00:00", "trade", 10.565, 106.0]
["2026-09-09T19:38:53.129295+00:00", "trade", 10.565, 1300.0]
["2026-09-09T19:38:53.129315+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:53.129319+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:38:53.129332+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:38:53.129333+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:53.129335+00:00", "trade", 10.565, 2810.0]
["2026-09-09T19:38:53.129439+00:00", "trade", 10.565, 594.0]
["2026-09-09T19:38:53.129583+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:38:53.129693+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:38:53.129703+00:00", "trade", 10.565, 311.0]
["2026-09-09T19:38:53.129709+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:53.129724+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:53.129772+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:53.129970+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:53.130046+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:53.130053+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:53.130233+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:53.145593+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:38:53.873613+00:00", "trade", 10.5667, 100.0]
["2026-09-09T19:38:55.519258+00:00", "trade", 10.5601, 25.0]
["2026-09-09T19:38:55.691466+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:55.713545+00:00", "trade", 10.56, 94.0]
["2026-09-09T19:38:55.713546+00:00", "trade", 10.56, 306.0]
["2026-09-09T19:38:55.714056+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:55.714067+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:55.714505+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:55.961280+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:56.089477+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:56.494205+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:38:56.502462+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:38:56.659434+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:56.815452+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:56.982558+00:00", "trade", 10.5699, 2500.0]
["2026-09-09T19:38:56.983413+00:00", "trade", 10.565, 7.0]
["2026-09-09T19:38:56.984599+00:00", "trade", 10.57, 7.0]
["2026-09-09T19:38:57.491800+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:57.830040+00:00", "trade", 10.5676, 67.0]
["2026-09-09T19:38:58.334870+00:00", "trade", 10.5702, 100.0]
["2026-09-09T19:38:58.420752+00:00", "trade", 10.567, 45.0]
["2026-09-09T19:38:58.421607+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:38:59.004961+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:38:59.316974+00:00", "trade", 10.5668, 68.0]
["2026-09-09T19:38:59.617420+00:00", "trade", 10.5668, 12.0]
["2026-09-09T19:39:00.242876+00:00", "trade", 10.5668, 600.0]
["2026-09-09T19:39:01.373858+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:01.782386+00:00", "trade", 10.5659, 37.0]
["2026-09-09T19:39:02.094068+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:02.843818+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.071633+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:03.080348+00:00", "trade", 10.5702, 300.0]
["2026-09-09T19:39:03.081130+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.084323+00:00", "trade", 10.5702, 100.0]
["2026-09-09T19:39:03.086872+00:00", "trade", 10.5702, 100.0]
["2026-09-09T19:39:03.089586+00:00", "trade", 10.5702, 100.0]
["2026-09-09T19:39:03.091631+00:00", "trade", 10.5702, 1100.0]
["2026-09-09T19:39:03.129315+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:39:03.129316+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:03.129319+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.129322+00:00", "trade", 10.57, 314.0]
["2026-09-09T19:39:03.129323+00:00", "trade", 10.57, 35.0]
["2026-09-09T19:39:03.129324+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.129325+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:39:03.129329+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:39:03.129331+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.129334+00:00", "trade", 10.57, 1600.0]
["2026-09-09T19:39:03.129336+00:00", "trade", 10.57, 263.0]
["2026-09-09T19:39:03.129336+00:00", "trade", 10.57, 56.0]
["2026-09-09T19:39:03.129469+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.129515+00:00", "trade", 10.57, 40.0]
["2026-09-09T19:39:03.129523+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.129540+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.129656+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.129689+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.129696+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.129712+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.129725+00:00", "trade", 10.565, 2200.0]
["2026-09-09T19:39:03.129758+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.129771+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.129801+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.129819+00:00", "trade", 10.57, 900.0]
["2026-09-09T19:39:03.129821+00:00", "trade", 10.57, 1500.0]
["2026-09-09T19:39:03.129821+00:00", "trade", 10.57, 1300.0]
["2026-09-09T19:39:03.129837+00:00", "trade", 10.57, 600.0]
["2026-09-09T19:39:03.129869+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.129899+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:39:03.129900+00:00", "trade", 10.57, 2800.0]
["2026-09-09T19:39:03.129905+00:00", "trade", 10.57, 3009.0]
["2026-09-09T19:39:03.129965+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.129998+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.130007+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.130085+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.130154+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.130189+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.130237+00:00", "trade", 10.57, 180.0]
["2026-09-09T19:39:03.130249+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.130369+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.130378+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.130639+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.130798+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.131103+00:00", "trade", 10.57, 120.0]
["2026-09-09T19:39:03.131163+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:39:03.131218+00:00", "trade", 10.57, 34.0]
["2026-09-09T19:39:03.134532+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.141280+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.142345+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:03.151041+00:00", "trade", 10.57, 1890.0]
["2026-09-09T19:39:03.173546+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.247326+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.828945+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:03.837459+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:04.016895+00:00", "trade", 10.5677, 70.0]
["2026-09-09T19:39:04.088058+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:05.017719+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:39:05.584062+00:00", "trade", 10.5669, 1.0]
["2026-09-09T19:39:05.584086+00:00", "trade", 10.5669, 1.0]
["2026-09-09T19:39:05.584111+00:00", "trade", 10.5669, 21.0]
["2026-09-09T19:39:06.018017+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:06.018533+00:00", "trade", 10.565, 766.0]
["2026-09-09T19:39:06.396288+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:06.710169+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:06.710186+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:06.710327+00:00", "trade", 10.565, 2400.0]
["2026-09-09T19:39:06.712550+00:00", "trade", 10.56, 147.0]
["2026-09-09T19:39:06.713054+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:06.713526+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:06.713860+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:07.088640+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:07.632063+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:07.632168+00:00", "trade", 10.565, 540.0]
["2026-09-09T19:39:07.960398+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:08.301741+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:39:08.409468+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:08.523748+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:09.304296+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:39:09.730147+00:00", "trade", 10.5669, 72.0]
["2026-09-09T19:39:09.749315+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:10.028879+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:10.747898+00:00", "trade", 10.5671, 2700.0]
["2026-09-09T19:39:11.564399+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:12.264638+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:39:12.265390+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:12.265783+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:12.266329+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:39:12.266840+00:00", "trade", 10.565, 315.0]
["2026-09-09T19:39:12.550118+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:39:13.129329+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.129469+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.129541+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.129550+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.129558+00:00", "trade", 10.57, 24.0]
["2026-09-09T19:39:13.129583+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.129603+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.129613+00:00", "trade", 10.57, 56.0]
["2026-09-09T19:39:13.129647+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:39:13.129663+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.129674+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.129683+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.129726+00:00", "trade", 10.57, 160.0]
["2026-09-09T19:39:13.129733+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.130019+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.130299+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.130320+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.130519+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.130572+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.130717+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.130724+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.130886+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.130898+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.131712+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.132855+00:00", "trade", 10.57, 10.0]
["2026-09-09T19:39:13.140850+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.143285+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.143552+00:00", "trade", 10.57, 90.0]
["2026-09-09T19:39:13.144305+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:13.174901+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:39:13.423748+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:13.760622+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:14.167606+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:39:14.284186+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:14.312832+00:00", "trade", 10.5627, 10.0]
["2026-09-09T19:39:14.371909+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:14.667484+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:14.667503+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:14.844282+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:15.232964+00:00", "trade", 10.56, 147.0]
["2026-09-09T19:39:15.232966+00:00", "trade", 10.56, 353.0]
["2026-09-09T19:39:15.233476+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:15.233526+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:39:15.233943+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:15.234408+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:15.234653+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:15.494088+00:00", "trade", 10.5669, 100.0]
["2026-09-09T19:39:15.494900+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:15.536492+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:16.506572+00:00", "trade", 10.5669, 1600.0]
["2026-09-09T19:39:16.714638+00:00", "trade", 10.567, 5.0]
["2026-09-09T19:39:16.746753+00:00", "trade", 10.5701, 100.0]
["2026-09-09T19:39:16.758995+00:00", "trade", 10.567, 30.0]
["2026-09-09T19:39:17.420349+00:00", "trade", 10.5701, 100.0]
["2026-09-09T19:39:18.062963+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:18.615926+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:18.856116+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:18.856159+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:18.856398+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:18.895115+00:00", "trade", 10.57, 31.0]
["2026-09-09T19:39:18.895167+00:00", "trade", 10.57, 830.0]
["2026-09-09T19:39:19.461848+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:19.523232+00:00", "trade", 10.567, 68.0]
["2026-09-09T19:39:20.036534+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:20.057621+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:20.832896+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:39:21.911975+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.081226+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.192989+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.243613+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.244758+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.324137+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.378350+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.434029+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:22.434406+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:22.434411+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:39:22.434593+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.434634+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.434685+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.434715+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.434726+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.434727+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.434760+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.434833+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.434876+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.434888+00:00", "trade", 10.565, 33.0]
["2026-09-09T19:39:22.434893+00:00", "trade", 10.565, 16.0]
["2026-09-09T19:39:22.434895+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:39:22.435018+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.435220+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.435279+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.435340+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.435400+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.435462+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.435520+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:39:22.435582+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.435662+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.435736+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:39:22.435942+00:00", "trade", 10.565, 1895.0]
["2026-09-09T19:39:22.436015+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.436086+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.436155+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:39:22.436180+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.436215+00:00", "trade", 10.565, 195.0]
["2026-09-09T19:39:22.436573+00:00", "trade", 10.565, 1605.0]
["2026-09-09T19:39:22.436644+00:00", "trade", 10.565, 2000.0]
["2026-09-09T19:39:22.436704+00:00", "trade", 10.565, 158.0]
["2026-09-09T19:39:22.438877+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.438904+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.439988+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.447781+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:39:22.450096+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.493661+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.493741+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.493820+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.493921+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.494014+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.494088+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.494159+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.494233+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.494307+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:22.494378+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.494451+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.494527+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:39:22.494545+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:39:22.494600+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.494675+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:39:22.494750+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:39:22.494825+00:00", "trade", 10.565, 800.0]
["2026-09-09T19:39:22.494896+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:39:22.501360+00:00", "trade", 10.565, 1004.0]
["2026-09-09T19:39:22.509778+00:00", "trade", 10.565, 1115.0]
["2026-09-09T19:39:22.510076+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:22.534541+00:00", "trade", 10.565, 2200.0]
["2026-09-09T19:39:22.535116+00:00", "trade", 10.565, 2400.0]
["2026-09-09T19:39:22.535700+00:00", "trade", 10.5669, 52.0]
["2026-09-09T19:39:22.550272+00:00", "trade", 10.565, 2200.0]
["2026-09-09T19:39:22.550865+00:00", "trade", 10.565, 2400.0]
["2026-09-09T19:39:22.578789+00:00", "trade", 10.565, 2200.0]
["2026-09-09T19:39:22.579554+00:00", "trade", 10.565, 2400.0]
["2026-09-09T19:39:22.593914+00:00", "trade", 10.565, 2200.0]
["2026-09-09T19:39:22.594674+00:00", "trade", 10.565, 2285.0]
["2026-09-09T19:39:22.597089+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.597164+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.612160+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.612343+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.612396+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.620569+00:00", "trade", 10.565, 2200.0]
["2026-09-09T19:39:22.621319+00:00", "trade", 10.565, 2400.0]
["2026-09-09T19:39:22.624033+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.624182+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.624250+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.624257+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.624273+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.635805+00:00", "trade", 10.565, 1100.0]
["2026-09-09T19:39:22.664963+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:22.674594+00:00", "trade", 10.565, 1400.0]
["2026-09-09T19:39:22.675165+00:00", "trade", 10.565, 1400.0]
["2026-09-09T19:39:22.681736+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:39:22.762609+00:00", "trade", 10.565, 25.0]
["2026-09-09T19:39:22.812708+00:00", "trade", 10.5677, 1.0]
["2026-09-09T19:39:23.033575+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:23.126976+00:00", "trade", 10.565, 4810.0]
["2026-09-09T19:39:23.256260+00:00", "trade", 10.565, 40.0]
["2026-09-09T19:39:23.408736+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:39:23.623072+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:39:23.750547+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:24.273309+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:24.293729+00:00", "trade", 10.5699, 75.0]
["2026-09-09T19:39:24.989628+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:25.206480+00:00", "trade", 10.5699, 10000.0]
["2026-09-09T19:39:25.207647+00:00", "trade", 10.565, 16.0]
["2026-09-09T19:39:25.213017+00:00", "trade", 10.56, 931.0]
["2026-09-09T19:39:25.403531+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:25.427143+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:25.427428+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:25.603527+00:00", "trade", 10.5668, 40.0]
["2026-09-09T19:39:25.921916+00:00", "trade", 10.5669, 100.0]
["2026-09-09T19:39:26.295263+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:26.349851+00:00", "trade", 10.5668, 1.0]
["2026-09-09T19:39:26.350606+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:26.352644+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:26.388157+00:00", "trade", 10.565, 20.0]
["2026-09-09T19:39:26.444872+00:00", "trade", 10.565, 64.0]
["2026-09-09T19:39:27.273063+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:39:27.932662+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:39:27.933220+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:39:28.439870+00:00", "trade", 10.5607, 5.0]
["2026-09-09T19:39:29.006142+00:00", "trade", 10.5668, 66.0]
["2026-09-09T19:39:29.031334+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:30.207927+00:00", "trade", 10.565, 12.0]
["2026-09-09T19:39:30.829999+00:00", "trade", 10.5698, 100.0]
["2026-09-09T19:39:31.208755+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:39:31.927989+00:00", "trade", 10.5663, 9.0]
["2026-09-09T19:39:32.421969+00:00", "trade", 10.565, 50.0]
["2026-09-09T19:39:33.126984+00:00", "trade", 10.565, 3751.0]
["2026-09-09T19:39:33.175207+00:00", "trade", 10.5664, 57.0]
["2026-09-09T19:39:33.485533+00:00", "trade", 10.565, 137.0]
["2026-09-09T19:39:33.485569+00:00", "trade", 10.56, 137.0]
["2026-09-09T19:39:33.485667+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:39:33.486349+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:39:34.468147+00:00", "trade", 10.5668, 59.0]
["2026-09-09T19:39:34.688587+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:34.883468+00:00", "trade", 10.5668, 100.0]
["2026-09-09T19:39:35.208209+00:00", "trade", 10.565, 12.0]
["2026-09-09T19:39:35.209032+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:39:35.504167+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:35.511004+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:36.279950+00:00", "trade", 10.5698, 100.0]
["2026-09-09T19:39:36.473443+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:39:36.583219+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:36.881768+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:36.882243+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:37.624628+00:00", "trade", 10.5608, 2500.0]
["2026-09-09T19:39:37.841365+00:00", "trade", 10.5668, 1.0]
["2026-09-09T19:39:38.463922+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:39:38.680797+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:39:38.754901+00:00", "trade", 10.5668, 9.0]
["2026-09-09T19:39:39.243281+00:00", "trade", 10.565, 356.0]
["2026-09-09T19:39:39.574020+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:39.840037+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:39:39.840065+00:00", "trade", 10.57, 9.0]
["2026-09-09T19:39:39.840873+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:39:40.017495+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:40.208449+00:00", "trade", 10.565, 28.0]
["2026-09-09T19:39:40.726234+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:40.784392+00:00", "trade", 10.5668, 82.0]
["2026-09-09T19:39:41.002938+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:41.226637+00:00", "trade", 10.5601, 25.0]
["2026-09-09T19:39:41.418119+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:41.628411+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:41.833226+00:00", "trade", 10.5668, 2.0]
["2026-09-09T19:39:42.088768+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:42.174097+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:42.982828+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:39:42.983231+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:42.983451+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:42.983459+00:00", "trade", 10.565, 234.0]
["2026-09-09T19:39:42.983471+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:42.983510+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:42.983669+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:42.983733+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:42.983923+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:42.984050+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:42.984090+00:00", "trade", 10.5656, 50.0]
["2026-09-09T19:39:42.984422+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:43.000314+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:43.000991+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:43.037904+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:43.037965+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:43.038136+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:43.038680+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:43.076968+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:43.078485+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:43.127001+00:00", "trade", 10.565, 3010.0]
["2026-09-09T19:39:43.383415+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:39:43.384054+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:39:43.384809+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:43.597597+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:43.618337+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:44.365554+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:44.454187+00:00", "trade", 10.565, 94.0]
["2026-09-09T19:39:44.799607+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:45.002426+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:45.208715+00:00", "trade", 10.565, 16.0]
["2026-09-09T19:39:45.260040+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:45.507707+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:45.508240+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:45.508487+00:00", "trade", 10.565, 9.0]
["2026-09-09T19:39:45.508543+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:39:45.661645+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:46.006212+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:39:46.009389+00:00", "trade", 10.56, 152.0]
["2026-09-09T19:39:46.469570+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:47.474902+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:39:47.547506+00:00", "trade", 10.5667, 46.0]
["2026-09-09T19:39:47.566110+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:47.566612+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:47.567361+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:47.568938+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:47.569625+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:48.602459+00:00", "trade", 10.5667, 100.0]
["2026-09-09T19:39:48.603641+00:00", "trade", 10.565, 240.0]
["2026-09-09T19:39:48.604396+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:39:48.604426+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:39:48.743835+00:00", "trade", 10.565, 23.0]
["2026-09-09T19:39:48.744592+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:48.756244+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:49.890906+00:00", "trade", 10.5667, 4.0]
["2026-09-09T19:39:50.159324+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:51.024253+00:00", "trade", 10.565, 20.0]
["2026-09-09T19:39:51.183112+00:00", "trade", 10.565, 91.0]
["2026-09-09T19:39:51.183127+00:00", "trade", 10.57, 91.0]
["2026-09-09T19:39:51.183266+00:00", "trade", 10.565, 2409.0]
["2026-09-09T19:39:51.183953+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:51.184405+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:51.308221+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:51.411343+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:51.418001+00:00", "trade", 10.565, 498.0]
["2026-09-09T19:39:51.418056+00:00", "trade", 10.565, 330.0]
["2026-09-09T19:39:51.418112+00:00", "trade", 10.565, 351.0]
["2026-09-09T19:39:51.418162+00:00", "trade", 10.565, 369.0]
["2026-09-09T19:39:51.418233+00:00", "trade", 10.56, 352.0]
["2026-09-09T19:39:51.554369+00:00", "trade", 10.5667, 2.0]
["2026-09-09T19:39:51.674388+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:51.953252+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:39:52.121067+00:00", "trade", 10.5667, 78.0]
["2026-09-09T19:39:52.210356+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:39:53.126953+00:00", "trade", 10.565, 2499.0]
["2026-09-09T19:39:53.127009+00:00", "trade", 10.565, 16.0]
["2026-09-09T19:39:53.720718+00:00", "trade", 10.5693, 100.0]
["2026-09-09T19:39:54.165903+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:54.255395+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:39:54.294369+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:39:54.930093+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:55.291352+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:39:55.292043+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:39:56.487422+00:00", "trade", 10.56, 148.0]
["2026-09-09T19:39:56.487431+00:00", "trade", 10.56, 424.0]
["2026-09-09T19:39:56.488288+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:57.002212+00:00", "trade", 10.56, 162.0]
["2026-09-09T19:39:57.002212+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:57.002222+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:57.002630+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:57.002876+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:57.004041+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:57.005190+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:57.243727+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:57.267563+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:57.957786+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:57.967867+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:58.138758+00:00", "trade", 10.565, 25.0]
["2026-09-09T19:39:58.380691+00:00", "trade", 10.5692, 30.0]
["2026-09-09T19:39:58.522783+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:58.543459+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:58.920853+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:39:58.920863+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:58.920867+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:58.920872+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:39:58.921755+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:39:59.890404+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:39:59.891107+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:39:59.921901+00:00", "trade", 10.5617, 100.0]
["2026-09-09T19:40:00.702087+00:00", "trade", 10.5659, 13.0]
["2026-09-09T19:40:00.753999+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:00.887592+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:01.646273+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:01.674401+00:00", "trade", 10.5667, 4.0]
["2026-09-09T19:40:01.676809+00:00", "trade", 10.5667, 48.0]
["2026-09-09T19:40:01.681619+00:00", "trade", 10.5667, 66.0]
["2026-09-09T19:40:03.127061+00:00", "trade", 10.565, 2240.0]
["2026-09-09T19:40:03.127352+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:03.127809+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:40:03.128303+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:40:03.128797+00:00", "trade", 10.57, 8.0]
["2026-09-09T19:40:03.395085+00:00", "trade", 10.5667, 200.0]
["2026-09-09T19:40:05.163097+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:05.163655+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:05.592089+00:00", "trade", 10.5668, 2.0]
["2026-09-09T19:40:05.592108+00:00", "trade", 10.5668, 2.0]
["2026-09-09T19:40:05.592136+00:00", "trade", 10.5668, 10.0]
["2026-09-09T19:40:06.144057+00:00", "trade", 10.565, 1000.0]
["2026-09-09T19:40:06.145241+00:00", "trade", 10.565, 394.0]
["2026-09-09T19:40:07.369325+00:00", "trade", 10.5667, 6.0]
["2026-09-09T19:40:07.370436+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:07.370509+00:00", "trade", 10.565, 132.0]
["2026-09-09T19:40:07.370886+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:07.372327+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:40:07.372405+00:00", "trade", 10.56, 94.0]
["2026-09-09T19:40:07.850402+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:40:07.966602+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:40:08.030762+00:00", "trade", 10.5614, 1.0]
["2026-09-09T19:40:08.899684+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:40:08.900678+00:00", "trade", 10.565, 242.0]
["2026-09-09T19:40:08.900751+00:00", "trade", 10.565, 118.0]
["2026-09-09T19:40:08.911937+00:00", "trade", 10.565, 1002.0]
["2026-09-09T19:40:09.367661+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:40:09.553074+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:09.817843+00:00", "trade", 10.565, 700.0]
["2026-09-09T19:40:09.818501+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:40:10.112011+00:00", "trade", 10.5668, 1.0]
["2026-09-09T19:40:10.112440+00:00", "trade", 10.5651, 7.0]
["2026-09-09T19:40:10.317065+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:10.381815+00:00", "trade", 10.569, 100.0]
["2026-09-09T19:40:10.389354+00:00", "trade", 10.569, 100.0]
["2026-09-09T19:40:10.391038+00:00", "trade", 10.569, 100.0]
["2026-09-09T19:40:10.392184+00:00", "trade", 10.569, 100.0]
["2026-09-09T19:40:10.393142+00:00", "trade", 10.569, 100.0]
["2026-09-09T19:40:10.397243+00:00", "trade", 10.569, 300.0]
["2026-09-09T19:40:11.193385+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:40:11.193400+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:11.193405+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:40:11.261807+00:00", "trade", 10.5667, 68.0]
["2026-09-09T19:40:11.381809+00:00", "trade", 10.5668, 100.0]
["2026-09-09T19:40:11.437981+00:00", "trade", 10.5699, 1.0]
["2026-09-09T19:40:11.477774+00:00", "trade", 10.565, 16.0]
["2026-09-09T19:40:11.979604+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:40:12.345852+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:12.346611+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:12.347021+00:00", "trade", 10.565, 276.0]
["2026-09-09T19:40:12.347073+00:00", "trade", 10.565, 174.0]
["2026-09-09T19:40:12.985361+00:00", "trade", 10.5643, 28.0]
["2026-09-09T19:40:13.127222+00:00", "trade", 10.565, 2048.0]
["2026-09-09T19:40:13.309852+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:40:13.519802+00:00", "trade", 10.57, 10000.0]
["2026-09-09T19:40:15.392776+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:15.520987+00:00", "trade", 10.565, 186.0]
["2026-09-09T19:40:15.521039+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:15.521094+00:00", "trade", 10.565, 128.0]
["2026-09-09T19:40:16.227322+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:16.952040+00:00", "trade", 10.5667, 100.0]
["2026-09-09T19:40:17.228042+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:40:17.924327+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:18.077151+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:18.141477+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:40:18.762842+00:00", "trade", 10.565, 120.0]
["2026-09-09T19:40:18.764089+00:00", "trade", 10.565, 322.0]
["2026-09-09T19:40:18.764142+00:00", "trade", 10.565, 102.0]
["2026-09-09T19:40:18.889433+00:00", "trade", 10.5667, 67.0]
["2026-09-09T19:40:19.031567+00:00", "trade", 10.5662, 80.0]
["2026-09-09T19:40:19.060991+00:00", "trade", 10.569, 100.0]
["2026-09-09T19:40:19.458733+00:00", "trade", 10.5667, 22.0]
["2026-09-09T19:40:19.464031+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:40:19.468887+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:40:19.469504+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:40:19.635072+00:00", "trade", 10.5653, 49.0]
["2026-09-09T19:40:20.142705+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:20.159492+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:20.386329+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:20.523720+00:00", "trade", 10.569, 100.0]
["2026-09-09T19:40:20.908767+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:20.909377+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:21.464047+00:00", "trade", 10.565, 1000.0]
["2026-09-09T19:40:21.464075+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:40:21.465320+00:00", "trade", 10.565, 212.0]
["2026-09-09T19:40:21.465374+00:00", "trade", 10.565, 140.0]
["2026-09-09T19:40:22.696579+00:00", "trade", 10.5667, 82.0]
["2026-09-09T19:40:22.699830+00:00", "trade", 10.56, 167.0]
["2026-09-09T19:40:22.775847+00:00", "trade", 10.5657, 11.0]
["2026-09-09T19:40:22.784582+00:00", "trade", 10.5667, 2600.0]
["2026-09-09T19:40:23.127070+00:00", "trade", 10.565, 1938.0]
["2026-09-09T19:40:23.635104+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:23.635686+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:23.651117+00:00", "trade", 10.5677, 1.0]
["2026-09-09T19:40:24.239118+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:40:24.240100+00:00", "trade", 10.565, 284.0]
["2026-09-09T19:40:24.240154+00:00", "trade", 10.565, 79.0]
["2026-09-09T19:40:24.961297+00:00", "trade", 10.5686, 473.0]
["2026-09-09T19:40:24.994273+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:40:25.039225+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:25.184529+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:25.342243+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:40:25.989140+00:00", "trade", 10.5651, 14216.0]
["2026-09-09T19:40:25.993616+00:00", "trade", 10.5651, 3.0]
["2026-09-09T19:40:27.668274+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:27.669593+00:00", "trade", 10.565, 352.0]
["2026-09-09T19:40:27.669646+00:00", "trade", 10.565, 95.0]
["2026-09-09T19:40:28.705430+00:00", "trade", 10.5666, 300.0]
["2026-09-09T19:40:28.945129+00:00", "trade", 10.5689, 100.0]
["2026-09-09T19:40:30.073860+00:00", "trade", 10.5666, 100.0]
["2026-09-09T19:40:30.813007+00:00", "trade", 10.56, 33.0]
["2026-09-09T19:40:30.813021+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:40:30.813026+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:30.813033+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:30.813043+00:00", "trade", 10.56, 67.0]
["2026-09-09T19:40:30.814101+00:00", "trade", 10.565, 189.0]
["2026-09-09T19:40:30.814152+00:00", "trade", 10.565, 222.0]
["2026-09-09T19:40:30.819051+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:30.824593+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:31.706230+00:00", "trade", 10.5666, 52.0]
["2026-09-09T19:40:31.796918+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:32.416281+00:00", "trade", 10.5666, 16.0]
["2026-09-09T19:40:32.459430+00:00", "trade", 10.56, 23.0]
["2026-09-09T19:40:32.459864+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:33.027741+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:40:34.360016+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:34.361209+00:00", "trade", 10.565, 209.0]
["2026-09-09T19:40:34.683504+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:34.694170+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:35.149116+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:35.422775+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:36.464013+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:36.519653+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:36.574538+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:37.029611+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:37.319164+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:40:37.320278+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:40:37.640148+00:00", "trade", 10.56, 33.0]
["2026-09-09T19:40:37.640159+00:00", "trade", 10.56, 167.0]
["2026-09-09T19:40:37.640863+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:37.641280+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:37.642959+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:37.902103+00:00", "trade", 10.56, 33.0]
["2026-09-09T19:40:37.902114+00:00", "trade", 10.56, 67.0]
["2026-09-09T19:40:37.927409+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:37.931904+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:37.947473+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:38.113990+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:40:38.114512+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:40:38.772131+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:40:38.772908+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:40:39.793379+00:00", "trade", 10.5666, 123.0]
["2026-09-09T19:40:39.860781+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:39.860798+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:39.860802+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:40.618118+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:40.618864+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:40.751303+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:40:40.756528+00:00", "trade", 10.56, 45.0]
["2026-09-09T19:40:42.613217+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:40:42.613881+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:40:42.613990+00:00", "trade", 10.57, 4.0]
["2026-09-09T19:40:42.729746+00:00", "trade", 10.566, 10.0]
["2026-09-09T19:40:42.730619+00:00", "trade", 10.565, 64.0]
["2026-09-09T19:40:42.987366+00:00", "trade", 10.5664, 26.0]
["2026-09-09T19:40:43.670832+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:43.671450+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:43.694023+00:00", "trade", 10.5666, 50.0]
["2026-09-09T19:40:44.611905+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:45.240145+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:45.240154+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:40:45.240825+00:00", "trade", 10.565, 310.0]
["2026-09-09T19:40:45.240852+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:45.240891+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:45.240923+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:45.241042+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:45.241085+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:45.241318+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:45.242402+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:45.243309+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:40:45.244212+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:45.266916+00:00", "trade", 10.5666, 16.0]
["2026-09-09T19:40:45.279257+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:45.279313+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:45.279467+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:45.279516+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:45.279813+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:40:45.331717+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:46.086212+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:46.905190+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:46.906009+00:00", "trade", 10.565, 12.0]
["2026-09-09T19:40:47.124762+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:40:47.127453+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:40:47.129904+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:40:47.129922+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:40:47.434722+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:48.556654+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:48.873307+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:48.944622+00:00", "trade", 10.5677, 1.0]
["2026-09-09T19:40:48.961754+00:00", "trade", 10.5666, 100.0]
["2026-09-09T19:40:49.001072+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:49.131141+00:00", "trade", 10.565, 143.0]
["2026-09-09T19:40:49.193494+00:00", "trade", 10.565, 3274.0]
["2026-09-09T19:40:49.399778+00:00", "trade", 10.5686, 100.0]
["2026-09-09T19:40:49.656052+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:50.102457+00:00", "trade", 10.565, 2544.0]
["2026-09-09T19:40:50.103180+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:40:50.103309+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:40:50.209998+00:00", "trade", 10.565, 30.0]
["2026-09-09T19:40:51.100854+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:51.118174+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:40:51.334110+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:51.418365+00:00", "trade", 10.565, 411.0]
["2026-09-09T19:40:51.418430+00:00", "trade", 10.56, 284.0]
["2026-09-09T19:40:51.418476+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:40:51.418551+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:40:51.418601+00:00", "trade", 10.56, 104.0]
["2026-09-09T19:40:51.418652+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:51.418705+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:40:51.419028+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:51.913434+00:00", "trade", 10.57, 1.0]
["2026-09-09T19:40:52.356063+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:52.357880+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:52.358634+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:52.662927+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:52.664422+00:00", "trade", 10.57, 1000.0]
["2026-09-09T19:40:52.940602+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:40:53.019521+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:40:53.611656+00:00", "trade", 10.565, 24.0]
["2026-09-09T19:40:53.611666+00:00", "trade", 10.57, 24.0]
["2026-09-09T19:40:53.611679+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:40:53.611708+00:00", "trade", 10.565, 20.0]
["2026-09-09T19:40:53.611717+00:00", "trade", 10.57, 6.0]
["2026-09-09T19:40:53.611735+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:40:53.612382+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:40:54.158943+00:00", "trade", 10.565, 358.0]
["2026-09-09T19:40:54.293799+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:40:54.293813+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:40:54.395419+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:54.395920+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:54.641993+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:40:55.487986+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:55.823519+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:55.823973+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:40:56.220745+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:56.607145+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:56.801760+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:40:57.408203+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:40:57.409639+00:00", "trade", 10.565, 278.0]
["2026-09-09T19:40:57.409693+00:00", "trade", 10.565, 146.0]
["2026-09-09T19:40:57.462228+00:00", "trade", 10.5666, 100.0]
["2026-09-09T19:40:57.856860+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:40:58.001907+00:00", "trade", 10.5666, 131.0]
["2026-09-09T19:40:58.010498+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:58.011067+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:40:58.081262+00:00", "trade", 10.5667, 47.0]
["2026-09-09T19:40:58.478175+00:00", "trade", 10.565, 25.0]
["2026-09-09T19:41:00.102418+00:00", "trade", 10.565, 2261.0]
["2026-09-09T19:41:00.103746+00:00", "trade", 10.565, 212.0]
["2026-09-09T19:41:00.103798+00:00", "trade", 10.565, 140.0]
["2026-09-09T19:41:00.105640+00:00", "trade", 10.56, 146.0]
["2026-09-09T19:41:00.138809+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:00.258256+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:00.470168+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:00.655388+00:00", "trade", 10.565, 6.0]
["2026-09-09T19:41:00.658758+00:00", "trade", 10.565, 2433.0]
["2026-09-09T19:41:00.709017+00:00", "trade", 10.565, 86.0]
["2026-09-09T19:41:00.761970+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:41:00.868551+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:00.869012+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:00.871324+00:00", "trade", 10.5601, 25.0]
["2026-09-09T19:41:01.439993+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:01.457759+00:00", "trade", 10.5657, 19.0]
["2026-09-09T19:41:01.458823+00:00", "trade", 10.565, 46.0]
["2026-09-09T19:41:01.458850+00:00", "trade", 10.565, 145.0]
["2026-09-09T19:41:01.459806+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:01.461253+00:00", "trade", 10.565, 45.0]
["2026-09-09T19:41:01.471792+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:41:01.472348+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:41:01.472557+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:01.599253+00:00", "trade", 10.5652, 900.0]
["2026-09-09T19:41:01.613511+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:41:01.862067+00:00", "trade", 10.5666, 1.0]
["2026-09-09T19:41:02.032168+00:00", "trade", 10.5666, 400.0]
["2026-09-09T19:41:02.480769+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:41:02.482074+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:02.777809+00:00", "trade", 10.57, 20.0]
["2026-09-09T19:41:03.895631+00:00", "trade", 10.5666, 81.0]
["2026-09-09T19:41:04.105314+00:00", "trade", 10.5666, 22.0]
["2026-09-09T19:41:05.096948+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:05.626091+00:00", "trade", 10.5666, 1.0]
["2026-09-09T19:41:05.738550+00:00", "trade", 10.5613, 10.0]
["2026-09-09T19:41:05.828133+00:00", "trade", 10.5653, 3.0]
["2026-09-09T19:41:05.875562+00:00", "trade", 10.565, 232.0]
["2026-09-09T19:41:05.875612+00:00", "trade", 10.565, 211.0]
["2026-09-09T19:41:05.875666+00:00", "trade", 10.565, 57.0]
["2026-09-09T19:41:06.006674+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:06.725970+00:00", "trade", 10.5653, 10.0]
["2026-09-09T19:41:06.978478+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:06.990272+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:07.030471+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:07.561087+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:07.621897+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:41:07.817175+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:07.847374+00:00", "trade", 10.57, 2.0]
["2026-09-09T19:41:08.493729+00:00", "trade", 10.565, 20.0]
["2026-09-09T19:41:08.772153+00:00", "trade", 10.57, 200.0]
["2026-09-09T19:41:09.973379+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:41:10.261319+00:00", "trade", 10.5666, 77.0]
["2026-09-09T19:41:10.315708+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:10.316690+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:10.658781+00:00", "trade", 10.565, 2154.0]
["2026-09-09T19:41:11.474633+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:41:11.475666+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:11.580615+00:00", "trade", 10.565, 83.0]
["2026-09-09T19:41:11.840821+00:00", "trade", 10.5653, 17.0]
["2026-09-09T19:41:12.115033+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:12.163292+00:00", "trade", 10.5666, 100.0]
["2026-09-09T19:41:12.463868+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:41:12.659660+00:00", "trade", 10.565, 122.0]
["2026-09-09T19:41:12.660565+00:00", "trade", 10.5661, 1.0]
["2026-09-09T19:41:12.660581+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:41:12.871868+00:00", "trade", 10.5666, 1.0]
["2026-09-09T19:41:12.989364+00:00", "trade", 10.5644, 31.0]
["2026-09-09T19:41:13.206695+00:00", "trade", 10.5681, 100.0]
["2026-09-09T19:41:13.619236+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:41:14.447365+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:14.448029+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:14.632936+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:14.632947+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:41:14.680759+00:00", "trade", 10.5681, 3.0]
["2026-09-09T19:41:14.719379+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:41:15.273083+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:15.429118+00:00", "trade", 10.5665, 41.0]
["2026-09-09T19:41:15.589378+00:00", "trade", 10.5691, 2200.0]
["2026-09-09T19:41:16.036962+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:41:17.008278+00:00", "trade", 10.5644, 100.0]
["2026-09-09T19:41:17.458614+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:41:17.892267+00:00", "trade", 10.5665, 14.0]
["2026-09-09T19:41:18.171777+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:19.309421+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:19.801834+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:19.885787+00:00", "trade", 10.5665, 59.0]
["2026-09-09T19:41:20.523722+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:41:20.524221+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:41:20.525448+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:20.658801+00:00", "trade", 10.565, 1957.0]
["2026-09-09T19:41:20.699339+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:21.374286+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:21.808205+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:22.025078+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:22.079259+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:22.425408+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:22.839087+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:24.633967+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:25.208484+00:00", "trade", 10.5648, 19.0]
["2026-09-09T19:41:25.271360+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:25.271380+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:25.271538+00:00", "trade", 10.565, 847.0]
["2026-09-09T19:41:25.369411+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:26.573017+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:26.573032+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:41:26.573683+00:00", "trade", 10.565, 44.0]
["2026-09-09T19:41:26.573733+00:00", "trade", 10.565, 44.0]
["2026-09-09T19:41:26.573744+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:26.573770+00:00", "trade", 10.565, 156.0]
["2026-09-09T19:41:26.573847+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:26.573897+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:26.573903+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:26.573943+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:26.574221+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:26.575197+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:26.585086+00:00", "trade", 10.56, 32.0]
["2026-09-09T19:41:26.607051+00:00", "trade", 10.565, 197.0]
["2026-09-09T19:41:26.607098+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:26.607261+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:26.607318+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:26.607696+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:26.643961+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:26.645514+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:26.797111+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:26.800265+00:00", "trade", 10.5601, 481.0]
["2026-09-09T19:41:26.930239+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:41:27.688080+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:28.074262+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:28.379354+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:41:28.643646+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:28.790996+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:28.791729+00:00", "trade", 10.565, 9.0]
["2026-09-09T19:41:28.792068+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:28.792126+00:00", "trade", 10.565, 102.0]
["2026-09-09T19:41:28.792515+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:28.792986+00:00", "trade", 10.565, 9.0]
["2026-09-09T19:41:28.793642+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:41:28.824624+00:00", "trade", 10.5665, 48.0]
["2026-09-09T19:41:28.852174+00:00", "trade", 10.5665, 11.0]
["2026-09-09T19:41:29.307618+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:41:29.560386+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:41:29.701831+00:00", "trade", 10.5665, 100.0]
["2026-09-09T19:41:29.945180+00:00", "trade", 10.5665, 62.0]
["2026-09-09T19:41:30.005700+00:00", "trade", 10.5651, 436.0]
["2026-09-09T19:41:30.051998+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:30.658903+00:00", "trade", 10.565, 1820.0]
["2026-09-09T19:41:31.506068+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:41:31.622064+00:00", "trade", 10.565, 10.0]
["2026-09-09T19:41:31.866083+00:00", "trade", 10.5678, 18.0]
["2026-09-09T19:41:32.422318+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:32.706609+00:00", "trade", 10.5699, 18.0]
["2026-09-09T19:41:33.197657+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:33.383485+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:33.511987+00:00", "trade", 10.5601, 25.0]
["2026-09-09T19:41:33.782035+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:33.827832+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:33.829432+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:41:33.830162+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:41:33.993290+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:34.219334+00:00", "trade", 10.5678, 100.0]
["2026-09-09T19:41:34.439037+00:00", "trade", 10.56, 11.0]
["2026-09-09T19:41:35.298477+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:35.302689+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:36.302015+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:41:36.302450+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:41:36.302500+00:00", "trade", 10.57, 11.0]
["2026-09-09T19:41:36.481464+00:00", "trade", 10.57, 3.0]
["2026-09-09T19:41:36.485294+00:00", "trade", 10.56, 140.0]
["2026-09-09T19:41:36.641479+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:41:36.862944+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:41:36.933319+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:36.965155+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:37.801457+00:00", "trade", 10.5665, 9.0]
["2026-09-09T19:41:37.810930+00:00", "trade", 10.565, 1001.0]
["2026-09-09T19:41:37.886130+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:38.780782+00:00", "trade", 10.5699, 25.0]
["2026-09-09T19:41:38.780823+00:00", "trade", 10.5699, 25.0]
["2026-09-09T19:41:38.780836+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:38.780847+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:38.780858+00:00", "trade", 10.5699, 100.0]
["2026-09-09T19:41:38.781303+00:00", "trade", 10.565, 1250.0]
["2026-09-09T19:41:38.781563+00:00", "trade", 10.565, 22500.0]
["2026-09-09T19:41:38.790863+00:00", "trade", 10.565, 1100.0]
["2026-09-09T19:41:38.796219+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:39.582064+00:00", "trade", 10.5664, 100.0]
["2026-09-09T19:41:39.898787+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:41:40.561175+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:40.658771+00:00", "trade", 10.565, 1724.0]
["2026-09-09T19:41:41.660106+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:41.756431+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:41.883583+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:41:42.380362+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:41:42.772296+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:42.988647+00:00", "trade", 10.565, 189.0]
["2026-09-09T19:41:42.989036+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:41:42.990510+00:00", "trade", 10.565, 1848.0]
["2026-09-09T19:41:42.990661+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:42.991092+00:00", "trade", 10.5647, 51.0]
["2026-09-09T19:41:43.344945+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:41:43.345477+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:43.695751+00:00", "trade", 10.5664, 52.0]
["2026-09-09T19:41:43.700042+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:41:43.712978+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:43.795787+00:00", "trade", 10.5664, 85.0]
["2026-09-09T19:41:43.796058+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:44.196598+00:00", "trade", 10.5601, 99.0]
["2026-09-09T19:41:44.197996+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:41:44.537669+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:46.465587+00:00", "trade", 10.565, 139.0]
["2026-09-09T19:41:46.465663+00:00", "trade", 10.565, 31.0]
["2026-09-09T19:41:46.480584+00:00", "trade", 10.56, 330.0]
["2026-09-09T19:41:46.676311+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:41:47.234037+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:41:47.615771+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:41:47.616846+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:41:48.369570+00:00", "trade", 10.5664, 11.0]
["2026-09-09T19:41:48.464433+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:41:48.806421+00:00", "trade", 10.5649, 19.0]
["2026-09-09T19:41:49.906006+00:00", "trade", 10.5646, 5.0]
["2026-09-09T19:41:49.906115+00:00", "trade", 10.5645, 11.0]
["2026-09-09T19:41:49.906527+00:00", "trade", 10.5646, 2.0]
["2026-09-09T19:41:50.073993+00:00", "trade", 10.5664, 100.0]
["2026-09-09T19:41:50.329149+00:00", "trade", 10.56, 43.0]
["2026-09-09T19:41:50.472252+00:00", "trade", 10.5664, 100.0]
["2026-09-09T19:41:50.658885+00:00", "trade", 10.565, 1717.0]
["2026-09-09T19:41:51.274009+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:51.440853+00:00", "trade", 10.565, 447.0]
["2026-09-09T19:41:51.441470+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:51.441621+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:41:51.443815+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:51.832694+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:51.938661+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:52.076644+00:00", "trade", 10.5663, 46.0]
["2026-09-09T19:41:53.302525+00:00", "trade", 10.5664, 100.0]
["2026-09-09T19:41:53.303576+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:41:53.357806+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:41:53.823644+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:41:53.824259+00:00", "trade", 10.565, 600.0]
["2026-09-09T19:41:53.929527+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:41:53.962096+00:00", "trade", 10.5664, 62.0]
["2026-09-09T19:41:54.104957+00:00", "trade", 10.565, 189.0]
["2026-09-09T19:41:54.530384+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:54.568650+00:00", "trade", 10.5623, 1.0]
["2026-09-09T19:41:55.907487+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:41:55.908277+00:00", "trade", 10.565, 11.0]
["2026-09-09T19:41:55.983654+00:00", "trade", 10.5664, 43.0]
["2026-09-09T19:41:55.994578+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:55.995038+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:56.500264+00:00", "trade", 10.56, 1100.0]
["2026-09-09T19:41:57.023065+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:57.023850+00:00", "trade", 10.565, 8.0]
["2026-09-09T19:41:57.024494+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:57.242688+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:57.463511+00:00", "trade", 10.5663, 9.0]
["2026-09-09T19:41:58.190621+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:41:58.191443+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:41:58.193850+00:00", "trade", 10.565, 5.0]
["2026-09-09T19:41:58.480341+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:41:58.519761+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:41:58.810552+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:41:58.811164+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:41:58.828393+00:00", "trade", 10.57, 25.0]
["2026-09-09T19:41:58.828487+00:00", "trade", 10.566, 69.0]
["2026-09-09T19:42:00.107272+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:00.658650+00:00", "trade", 10.565, 690.0]
["2026-09-09T19:42:00.658728+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:42:00.658805+00:00", "trade", 10.565, 1500.0]
["2026-09-09T19:42:00.658858+00:00", "trade", 10.565, 202.0]
["2026-09-09T19:42:00.682927+00:00", "trade", 10.5645, 25.0]
["2026-09-09T19:42:02.413742+00:00", "trade", 10.565, 70.0]
["2026-09-09T19:42:02.414540+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:02.428779+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:03.241651+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:42:03.253831+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:03.260895+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:03.511702+00:00", "trade", 10.5645, 10.0]
["2026-09-09T19:42:03.523577+00:00", "trade", 10.56, 75.0]
["2026-09-09T19:42:03.528143+00:00", "trade", 10.5674, 300.0]
["2026-09-09T19:42:03.777600+00:00", "trade", 10.565, 500.0]
["2026-09-09T19:42:03.778330+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:42:03.798062+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:05.525043+00:00", "trade", 10.565, 20.0]
["2026-09-09T19:42:05.665412+00:00", "trade", 10.5663, 93.0]
["2026-09-09T19:42:05.684120+00:00", "trade", 10.5663, 46.0]
["2026-09-09T19:42:05.734722+00:00", "trade", 10.5663, 3.0]
["2026-09-09T19:42:05.752289+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:06.191795+00:00", "trade", 10.565, 9.0]
["2026-09-09T19:42:06.503095+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:42:06.503764+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:06.628469+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:42:06.630962+00:00", "trade", 10.565, 4.0]
["2026-09-09T19:42:06.993002+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:42:07.274698+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:07.778825+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:08.087613+00:00", "trade", 10.565, 73.0]
["2026-09-09T19:42:09.012888+00:00", "trade", 10.5663, 14.0]
["2026-09-09T19:42:09.075773+00:00", "trade", 10.57, 100.0]
["2026-09-09T19:42:09.278674+00:00", "trade", 10.5663, 18.0]
["2026-09-09T19:42:09.499399+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:42:09.501712+00:00", "trade", 10.565, 1.0]
["2026-09-09T19:42:09.904295+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:42:10.280843+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:10.283484+00:00", "trade", 10.56, 143.0]
["2026-09-09T19:42:10.658827+00:00", "trade", 10.565, 3064.0]
["2026-09-09T19:42:10.735642+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:10.985832+00:00", "trade", 10.5639, 25.0]
["2026-09-09T19:42:11.029013+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:42:11.029614+00:00", "trade", 10.565, 300.0]
["2026-09-09T19:42:11.775216+00:00", "trade", 10.565, 2.0]
["2026-09-09T19:42:11.776200+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:11.776223+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:11.776247+00:00", "trade", 10.565, 298.0]
["2026-09-09T19:42:11.776256+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:42:11.776339+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:42:11.776440+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:11.776500+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:11.776918+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:11.785653+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:11.792931+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:42:11.825567+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:42:11.825626+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:42:11.825790+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:42:11.826129+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:12.329950+00:00", "trade", 10.565, 7500.0]
["2026-09-09T19:42:12.411084+00:00", "trade", 10.565, 400.0]
["2026-09-09T19:42:12.645631+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:12.992365+00:00", "trade", 10.5644, 29.0]
["2026-09-09T19:42:13.179634+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:13.520901+00:00", "trade", 10.5645, 19.0]
["2026-09-09T19:42:13.521847+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:13.840349+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:42:14.080585+00:00", "trade", 10.56, 957.0]
["2026-09-09T19:42:14.080596+00:00", "trade", 10.56, 343.0]
["2026-09-09T19:42:14.152765+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:42:14.807794+00:00", "trade", 10.565, 3.0]
["2026-09-09T19:42:15.701274+00:00", "trade", 10.5644, 19.0]
["2026-09-09T19:42:16.082040+00:00", "trade", 10.5662, 102.0]
["2026-09-09T19:42:16.092989+00:00", "trade", 10.565, 200.0]
["2026-09-09T19:42:16.093600+00:00", "trade", 10.565, 100.0]
["2026-09-09T19:42:16.162954+00:00", "trade", 10.5662, 58.0]
["2026-09-09T19:42:16.334142+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:42:16.334191+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334192+00:00", "trade", 10.56, 338.0]
["2026-09-09T19:42:16.334193+00:00", "trade", 10.56, 449.0]
["2026-09-09T19:42:16.334198+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334217+00:00", "trade", 10.56, 1995.0]
["2026-09-09T19:42:16.334218+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334220+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334221+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334224+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334226+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334226+00:00", "trade", 10.56, 2600.0]
["2026-09-09T19:42:16.334228+00:00", "trade", 10.56, 1800.0]
["2026-09-09T19:42:16.334231+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:42:16.334234+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:42:16.334235+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334236+00:00", "trade", 10.56, 900.0]
["2026-09-09T19:42:16.334236+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334238+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.334241+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334242+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334246+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334246+00:00", "trade", 10.56, 1200.0]
["2026-09-09T19:42:16.334246+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334248+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334249+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334254+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334254+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:42:16.334254+00:00", "trade", 10.56, 35.0]
["2026-09-09T19:42:16.334256+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334257+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.334262+00:00", "trade", 10.56, 35.0]
["2026-09-09T19:42:16.334262+00:00", "trade", 10.56, 35.0]
["2026-09-09T19:42:16.334263+00:00", "trade", 10.56, 153.0]
["2026-09-09T19:42:16.334263+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334264+00:00", "trade", 10.56, 95.0]
["2026-09-09T19:42:16.334269+00:00", "trade", 10.56, 95.0]
["2026-09-09T19:42:16.334270+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334271+00:00", "trade", 10.56, 800.0]
["2026-09-09T19:42:16.334271+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:42:16.334272+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:42:16.334275+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334278+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334280+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334280+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334280+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334282+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334287+00:00", "trade", 10.56, 17.0]
["2026-09-09T19:42:16.334289+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334289+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334289+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334293+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334297+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334297+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334297+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334299+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.334306+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:42:16.334306+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:42:16.334306+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:42:16.334307+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334314+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334316+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:42:16.334316+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334316+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:42:16.334320+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.334324+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334324+00:00", "trade", 10.56, 4154.0]
["2026-09-09T19:42:16.334325+00:00", "trade", 10.56, 2000.0]
["2026-09-09T19:42:16.334327+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.334332+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:42:16.334332+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334333+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334333+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334341+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:42:16.334341+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:42:16.334341+00:00", "trade", 10.56, 19.0]
["2026-09-09T19:42:16.334342+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334347+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334350+00:00", "trade", 10.56, 40.0]
["2026-09-09T19:42:16.334350+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334350+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334354+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334358+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334358+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334358+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334360+00:00", "trade", 10.56, 2000.0]
["2026-09-09T19:42:16.334364+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334366+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334366+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334367+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:42:16.334371+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334374+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:42:16.334502+00:00", "trade", 10.56, 28.0]
["2026-09-09T19:42:16.334507+00:00", "trade", 10.56, 18.0]
["2026-09-09T19:42:16.334509+00:00", "trade", 10.56, 67.0]
["2026-09-09T19:42:16.334513+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334515+00:00", "trade", 10.56, 29.0]
["2026-09-09T19:42:16.334520+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334521+00:00", "trade", 10.56, 29.0]
["2026-09-09T19:42:16.334522+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334523+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334529+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.334533+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:42:16.334534+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:42:16.334536+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334538+00:00", "trade", 10.56, 180.0]
["2026-09-09T19:42:16.334539+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334540+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.334545+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:42:16.334547+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334548+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334553+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:42:16.334554+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334554+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:42:16.334556+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334558+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334560+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:42:16.334564+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334565+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.334567+00:00", "trade", 10.56, 40.0]
["2026-09-09T19:42:16.334568+00:00", "trade", 10.56, 33.0]
["2026-09-09T19:42:16.334568+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334568+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334568+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334569+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334570+00:00", "trade", 10.56, 250.0]
["2026-09-09T19:42:16.334573+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334575+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334577+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.334577+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:42:16.334577+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334577+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334581+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334581+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:42:16.334586+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:42:16.334586+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334586+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:42:16.334587+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334587+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334587+00:00", "trade", 10.56, 250.0]
["2026-09-09T19:42:16.334587+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334587+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:42:16.334588+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:42:16.334588+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.334593+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:42:16.334593+00:00", "trade", 10.56, 550.0]
["2026-09-09T19:42:16.334594+00:00", "trade", 10.56, 1200.0]
["2026-09-09T19:42:16.334596+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334598+00:00", "trade", 10.56, 350.0]
["2026-09-09T19:42:16.334600+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:42:16.334601+00:00", "trade", 10.56, 7.0]
["2026-09-09T19:42:16.334608+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.334609+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334616+00:00", "trade", 10.56, 24.0]
["2026-09-09T19:42:16.334616+00:00", "trade", 10.56, 1600.0]
["2026-09-09T19:42:16.334623+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334626+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334626+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:42:16.334626+00:00", "trade", 10.56, 1400.0]
["2026-09-09T19:42:16.334634+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:42:16.334636+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.334641+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.334646+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334649+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.334654+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:42:16.334654+00:00", "trade", 10.56, 143.0]
["2026-09-09T19:42:16.334659+00:00", "trade", 10.56, 7.0]
["2026-09-09T19:42:16.334663+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334664+00:00", "trade", 10.56, 271.0]
["2026-09-09T19:42:16.334668+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334672+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334674+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334679+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.334684+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.334686+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334692+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334698+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334699+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334705+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:42:16.334729+00:00", "trade", 10.56, 143.0]
["2026-09-09T19:42:16.334777+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334782+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.334800+00:00", "trade", 10.56, 35.0]
["2026-09-09T19:42:16.334802+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334852+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334853+00:00", "quote", 10.56, 10.57]
["2026-09-09T19:42:16.334854+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334854+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334857+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334859+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334860+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334862+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334862+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334866+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334867+00:00", "trade", 10.56, 1600.0]
["2026-09-09T19:42:16.334869+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.334869+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334873+00:00", "trade", 10.56, 1200.0]
["2026-09-09T19:42:16.334873+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334874+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334876+00:00", "trade", 10.56, 900.0]
["2026-09-09T19:42:16.334877+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334882+00:00", "trade", 10.56, 857.0]
["2026-09-09T19:42:16.334892+00:00", "trade", 10.56, 2300.0]
["2026-09-09T19:42:16.334898+00:00", "trade", 10.56, 1700.0]
["2026-09-09T19:42:16.334902+00:00", "trade", 10.56, 1500.0]
["2026-09-09T19:42:16.334906+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334909+00:00", "trade", 10.56, 1400.0]
["2026-09-09T19:42:16.334912+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334916+00:00", "trade", 10.56, 1400.0]
["2026-09-09T19:42:16.334919+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334923+00:00", "trade", 10.56, 2300.0]
["2026-09-09T19:42:16.334926+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334927+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.334932+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334937+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334938+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.334943+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334946+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.334949+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334951+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334955+00:00", "trade", 10.56, 900.0]
["2026-09-09T19:42:16.334956+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334956+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.334956+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334957+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334957+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334957+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334957+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.334959+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334961+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334961+00:00", "trade", 10.56, 900.0]
["2026-09-09T19:42:16.334962+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334963+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334963+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334965+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:42:16.334966+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:42:16.334966+00:00", "trade", 10.56, 2900.0]
["2026-09-09T19:42:16.334966+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.334967+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334969+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334970+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334974+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334976+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.334977+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334979+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:42:16.334979+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334979+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.334981+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334981+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334984+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334987+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:42:16.334987+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334987+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.334988+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.334991+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334995+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334995+00:00", "trade", 10.56, 35.0]
["2026-09-09T19:42:16.334996+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:42:16.334996+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.334997+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.334998+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.335004+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.335004+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.335004+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.335004+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.335008+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.335011+00:00", "trade", 10.56, 5000.0]
["2026-09-09T19:42:16.335011+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.335011+00:00", "quote", 10.56, 10.56]
["2026-09-09T19:42:16.335013+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:42:16.335013+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.335019+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335021+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.335021+00:00", "trade", 10.56, 1100.0]
["2026-09-09T19:42:16.335021+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:42:16.335021+00:00", "trade", 10.56, 33.0]
["2026-09-09T19:42:16.335026+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335027+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:42:16.335030+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.335030+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.335030+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.335034+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:16.335034+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335038+00:00", "trade", 10.56, 1238.0]
["2026-09-09T19:42:16.335038+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.335038+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:42:16.335041+00:00", "trade", 10.56, 2562.0]
["2026-09-09T19:42:16.335042+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335044+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.335046+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:42:16.335046+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:42:16.335049+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335057+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335064+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335071+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335077+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335078+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.335084+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335090+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335096+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335111+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335112+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:42:16.335117+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335124+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335130+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335136+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335143+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335151+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335277+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335414+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:42:16.335462+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:42:16.335471+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335475+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:42:16.335477+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335485+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335486+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.335493+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335505+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:16.335540+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:42:16.335567+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:42:16.335583+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:42:16.335586+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335697+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335713+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335753+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335760+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335848+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.335911+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:16.336076+00:00", "trade", 10.5601, 50.0]
["2026-09-09T19:42:16.336114+00:00", "trade", 10.56, 3288.0]
["2026-09-09T19:42:16.336125+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.336158+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.336427+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.336433+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.336836+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.337567+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:16.337730+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:42:16.337858+00:00", "trade", 10.56, 45.0]
["2026-09-09T19:42:16.338009+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:42:16.338011+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.338075+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.338119+00:00", "trade", 10.56, 155.0]
["2026-09-09T19:42:16.338127+00:00", "trade", 10.56, 14.0]
["2026-09-09T19:42:16.338882+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.338944+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.339119+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.341804+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:16.342922+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.349990+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:16.351671+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.356028+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.356895+00:00", "trade", 10.555, 1117.0]
["2026-09-09T19:42:16.359340+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.361746+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.364124+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.365773+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.365807+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.367453+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.369251+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.369812+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:16.371133+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.372855+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:16.372999+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.373436+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:42:16.374931+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.376631+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:42:16.377879+00:00", "trade", 10.555, 17.0]
["2026-09-09T19:42:16.389418+00:00", "trade", 10.5599, 1.0]
["2026-09-09T19:42:16.436304+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.439307+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:42:16.500058+00:00", "trade", 10.56, 9.0]
["2026-09-09T19:42:16.500616+00:00", "trade", 10.56, 18.0]
["2026-09-09T19:42:16.500633+00:00", "trade", 10.56, 18.0]
["2026-09-09T19:42:16.603039+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.648767+00:00", "trade", 10.5561, 50.0]
["2026-09-09T19:42:16.811008+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:16.873672+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:17.302972+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:42:17.910072+00:00", "trade", 10.5576, 1.0]
["2026-09-09T19:42:17.910085+00:00", "trade", 10.5576, 47.0]
["2026-09-09T19:42:17.913920+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:17.914522+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:17.914530+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:18.163027+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:18.163084+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:19.900606+00:00", "trade", 10.5619, 17.0]
["2026-09-09T19:42:20.167739+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:42:21.648202+00:00", "trade", 10.5648, 30.0]
["2026-09-09T19:42:21.899294+00:00", "trade", 10.5648, 21.0]
["2026-09-09T19:42:24.666727+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:25.327346+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:25.698391+00:00", "trade", 10.555, 106.0]
["2026-09-09T19:42:25.745471+00:00", "trade", 10.5648, 19.0]
["2026-09-09T19:42:25.781414+00:00", "trade", 10.5648, 10.0]
["2026-09-09T19:42:25.802706+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:42:25.802707+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:42:25.802709+00:00", "trade", 10.55, 180.0]
["2026-09-09T19:42:25.803257+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:25.806564+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:26.157267+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:26.692935+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:27.080489+00:00", "trade", 10.5663, 100.0]
["2026-09-09T19:42:27.789585+00:00", "trade", 10.555, 54.0]
["2026-09-09T19:42:27.792067+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:28.057893+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:42:28.501848+00:00", "trade", 10.5648, 100.0]
["2026-09-09T19:42:28.940985+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:29.704497+00:00", "trade", 10.5648, 1.0]
["2026-09-09T19:42:30.264284+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:30.265092+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:30.303740+00:00", "trade", 10.555, 1300.0]
["2026-09-09T19:42:30.304251+00:00", "trade", 10.555, 15.0]
["2026-09-09T19:42:30.304326+00:00", "trade", 10.5594, 50.0]
["2026-09-09T19:42:30.305220+00:00", "trade", 10.555, 15.0]
["2026-09-09T19:42:30.305380+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:30.306041+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:42:30.306044+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:42:30.307535+00:00", "trade", 10.555, 523.0]
["2026-09-09T19:42:30.339399+00:00", "trade", 10.555, 32.0]
["2026-09-09T19:42:30.996857+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:42:31.163143+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:31.176780+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:31.274800+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:31.404934+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:42:31.534662+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:31.535394+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:31.552345+00:00", "trade", 10.5647, 100.0]
["2026-09-09T19:42:31.613188+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:42:31.613211+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:33.442430+00:00", "trade", 10.5539, 25.0]
["2026-09-09T19:42:34.349819+00:00", "trade", 10.5647, 168.0]
["2026-09-09T19:42:34.392626+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:35.160141+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:35.717725+00:00", "trade", 10.5647, 90.0]
["2026-09-09T19:42:35.725142+00:00", "trade", 10.5647, 10.0]
["2026-09-09T19:42:35.822162+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:36.509346+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:36.516063+00:00", "trade", 10.555, 17.0]
["2026-09-09T19:42:36.676919+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:42:36.677470+00:00", "trade", 10.555, 45.0]
["2026-09-09T19:42:36.965207+00:00", "trade", 10.5501, 25.0]
["2026-09-09T19:42:37.179942+00:00", "trade", 10.5662, 100.0]
["2026-09-09T19:42:37.312261+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:37.647131+00:00", "trade", 10.5622, 19.0]
["2026-09-09T19:42:37.847096+00:00", "trade", 10.5603, 5.0]
["2026-09-09T19:42:37.855285+00:00", "trade", 10.555, 772.0]
["2026-09-09T19:42:37.938513+00:00", "trade", 10.555, 50.0]
["2026-09-09T19:42:38.603466+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:38.924309+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:39.093287+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:42:39.223776+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:39.439207+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:39.888974+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:40.185467+00:00", "trade", 10.5646, 40.0]
["2026-09-09T19:42:40.452027+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:40.500215+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:40.574418+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:41.048338+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:42:41.514143+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:42:42.037356+00:00", "trade", 10.5646, 49.0]
["2026-09-09T19:42:42.720866+00:00", "trade", 10.5662, 100.0]
["2026-09-09T19:42:42.929795+00:00", "trade", 10.56, 1100.0]
["2026-09-09T19:42:42.932208+00:00", "trade", 10.55, 182.0]
["2026-09-09T19:42:42.949467+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:42.953705+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:42:43.030776+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:44.181856+00:00", "trade", 10.555, 150.0]
["2026-09-09T19:42:44.288917+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:44.328840+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:44.733607+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:45.176413+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:45.404565+00:00", "trade", 10.5646, 54.0]
["2026-09-09T19:42:45.585461+00:00", "trade", 10.5646, 108.0]
["2026-09-09T19:42:46.152968+00:00", "trade", 10.55, 600.0]
["2026-09-09T19:42:46.153423+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:46.153444+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:46.153499+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:42:46.153823+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:46.153839+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:46.153961+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:42:46.153986+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:46.153990+00:00", "trade", 10.555, 79.0]
["2026-09-09T19:42:46.154293+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:46.154359+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:46.154382+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:46.154840+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:42:47.063009+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:47.063024+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:42:47.063492+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:47.164031+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:48.295094+00:00", "trade", 10.555, 8386.0]
["2026-09-09T19:42:48.295095+00:00", "trade", 10.555, 2714.0]
["2026-09-09T19:42:48.334481+00:00", "trade", 10.5644, 33.0]
["2026-09-09T19:42:48.487371+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:48.604020+00:00", "trade", 10.5618, 300.0]
["2026-09-09T19:42:49.218996+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:49.774145+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:50.329778+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:50.444306+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:51.299659+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:51.417615+00:00", "trade", 10.555, 1695.0]
["2026-09-09T19:42:51.417665+00:00", "trade", 10.555, 205.0]
["2026-09-09T19:42:51.783394+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:51.907013+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:42:52.181638+00:00", "trade", 10.5659, 400.0]
["2026-09-09T19:42:52.254687+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:42:52.254934+00:00", "trade", 10.555, 7386.0]
["2026-09-09T19:42:52.335214+00:00", "trade", 10.555, 914.0]
["2026-09-09T19:42:52.506180+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:42:53.382567+00:00", "trade", 10.5638, 26.0]
["2026-09-09T19:42:54.913636+00:00", "trade", 10.5638, 200.0]
["2026-09-09T19:42:55.054065+00:00", "trade", 10.5638, 33.0]
["2026-09-09T19:42:55.284137+00:00", "trade", 10.5638, 95.0]
["2026-09-09T19:42:55.452087+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:55.493249+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:55.493252+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:55.493252+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:55.493252+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:42:55.493501+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:42:55.913469+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:42:55.922087+00:00", "trade", 10.555, 800.0]
["2026-09-09T19:42:56.163718+00:00", "trade", 10.5657, 100.0]
["2026-09-09T19:42:56.180400+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:56.465269+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:42:56.646190+00:00", "trade", 10.5588, 1.0]
["2026-09-09T19:42:56.646841+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:42:57.238388+00:00", "trade", 10.5501, 280.0]
["2026-09-09T19:42:57.404414+00:00", "trade", 10.555, 20.0]
["2026-09-09T19:42:57.893313+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:42:57.894303+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:42:58.235213+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:42:58.544645+00:00", "trade", 10.5599, 5.0]
["2026-09-09T19:42:58.547107+00:00", "trade", 10.555, 44.0]
["2026-09-09T19:42:58.622219+00:00", "trade", 10.5637, 100.0]
["2026-09-09T19:42:58.935555+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:42:59.196792+00:00", "trade", 10.5631, 800.0]
["2026-09-09T19:42:59.432915+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:42:59.447651+00:00", "trade", 10.5657, 100.0]
["2026-09-09T19:42:59.457852+00:00", "trade", 10.5637, 7.0]
["2026-09-09T19:42:59.788761+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:42:59.820316+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:00.305368+00:00", "trade", 10.5549, 35.0]
["2026-09-09T19:43:00.610075+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:43:01.322057+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:43:01.403803+00:00", "trade", 10.5609, 19.0]
["2026-09-09T19:43:02.003876+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:43:02.306751+00:00", "trade", 10.555, 194.0]
["2026-09-09T19:43:02.635693+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:43:04.701327+00:00", "trade", 10.5637, 73.0]
["2026-09-09T19:43:04.766080+00:00", "trade", 10.5609, 31.0]
["2026-09-09T19:43:05.288950+00:00", "trade", 10.5561, 94.0]
["2026-09-09T19:43:05.289312+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:43:06.588756+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:06.956145+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:08.070515+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:08.070545+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:08.070927+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:08.070940+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:08.071047+00:00", "trade", 10.555, 11.0]
["2026-09-09T19:43:08.071070+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:43:08.071084+00:00", "trade", 10.555, 154.0]
["2026-09-09T19:43:08.071455+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:08.071588+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:08.072810+00:00", "trade", 10.555, 11.0]
["2026-09-09T19:43:08.092726+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:08.093134+00:00", "trade", 10.5539, 16.0]
["2026-09-09T19:43:08.093192+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:08.093651+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:08.445300+00:00", "trade", 10.5637, 101.0]
["2026-09-09T19:43:08.620358+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:43:09.043239+00:00", "trade", 10.5637, 28.0]
["2026-09-09T19:43:09.359439+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:43:09.417566+00:00", "trade", 10.5637, 23.0]
["2026-09-09T19:43:10.298060+00:00", "trade", 10.5639, 8.0]
["2026-09-09T19:43:10.309901+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:10.310622+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:10.311065+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:11.632260+00:00", "trade", 10.5636, 100.0]
["2026-09-09T19:43:11.808875+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:43:11.808889+00:00", "trade", 10.555, 20.0]
["2026-09-09T19:43:11.809025+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:43:12.203236+00:00", "trade", 10.555, 25.0]
["2026-09-09T19:43:12.203247+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:43:12.980660+00:00", "trade", 10.5655, 100.0]
["2026-09-09T19:43:12.983514+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:13.484902+00:00", "trade", 10.5539, 25.0]
["2026-09-09T19:43:14.045468+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:14.450667+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:14.451854+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:14.853091+00:00", "trade", 10.5539, 25.0]
["2026-09-09T19:43:14.853854+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:14.854253+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:14.854270+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:14.854413+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:43:14.854802+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:43:14.854945+00:00", "trade", 10.555, 175.0]
["2026-09-09T19:43:14.855229+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:14.872942+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:15.182143+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:43:15.784348+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:43:16.136062+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:43:16.552647+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:16.695078+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:16.811880+00:00", "trade", 10.5634, 46.0]
["2026-09-09T19:43:16.852382+00:00", "trade", 10.5634, 14.0]
["2026-09-09T19:43:17.502271+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:18.310527+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:18.393680+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:43:18.454084+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:18.554144+00:00", "trade", 10.5634, 10.0]
["2026-09-09T19:43:18.822558+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:43:18.837986+00:00", "trade", 10.555, 25.0]
["2026-09-09T19:43:18.972660+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:19.082230+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:19.204078+00:00", "trade", 10.5634, 100.0]
["2026-09-09T19:43:19.599650+00:00", "trade", 10.55, 700.0]
["2026-09-09T19:43:19.966200+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:20.439958+00:00", "trade", 10.5597, 5.0]
["2026-09-09T19:43:20.947788+00:00", "trade", 10.555, 95.0]
["2026-09-09T19:43:20.948543+00:00", "trade", 10.555, 20.0]
["2026-09-09T19:43:20.948545+00:00", "trade", 10.555, 80.0]
["2026-09-09T19:43:20.948560+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:20.948950+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:20.949075+00:00", "trade", 10.555, 120.0]
["2026-09-09T19:43:20.949076+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:43:20.949079+00:00", "trade", 10.555, 75.0]
["2026-09-09T19:43:20.949098+00:00", "trade", 10.555, 195.0]
["2026-09-09T19:43:20.949469+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:20.950005+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:20.959495+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:21.058783+00:00", "trade", 10.5539, 18.0]
["2026-09-09T19:43:21.853585+00:00", "trade", 10.5633, 100.0]
["2026-09-09T19:43:22.835543+00:00", "trade", 10.5633, 24.0]
["2026-09-09T19:43:23.068010+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:24.702626+00:00", "trade", 10.5654, 100.0]
["2026-09-09T19:43:24.745575+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:24.827250+00:00", "trade", 10.5595, 10000.0]
["2026-09-09T19:43:24.828047+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:43:24.829178+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:43:24.898257+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:25.077448+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:25.213381+00:00", "trade", 10.5604, 19.0]
["2026-09-09T19:43:25.234695+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:26.211604+00:00", "trade", 10.5631, 101.0]
["2026-09-09T19:43:26.689008+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:26.712415+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:43:27.180532+00:00", "trade", 10.555, 25.0]
["2026-09-09T19:43:27.180534+00:00", "trade", 10.555, 75.0]
["2026-09-09T19:43:27.180949+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:27.181086+00:00", "trade", 10.555, 125.0]
["2026-09-09T19:43:27.181087+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:27.181090+00:00", "trade", 10.555, 81.0]
["2026-09-09T19:43:27.181603+00:00", "trade", 10.555, 19.0]
["2026-09-09T19:43:27.181605+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:43:27.181606+00:00", "trade", 10.555, 81.0]
["2026-09-09T19:43:27.182796+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:27.182979+00:00", "trade", 10.555, 31.0]
["2026-09-09T19:43:27.200149+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:43:27.926401+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:29.274413+00:00", "trade", 10.5631, 300.0]
["2026-09-09T19:43:29.958578+00:00", "trade", 10.5631, 49.0]
["2026-09-09T19:43:30.019612+00:00", "trade", 10.5631, 11.0]
["2026-09-09T19:43:30.107517+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:30.307366+00:00", "trade", 10.5576, 16.0]
["2026-09-09T19:43:31.051156+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:43:31.051573+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:31.176003+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:32.420473+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:43:32.845082+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:33.329785+00:00", "trade", 10.563, 20.0]
["2026-09-09T19:43:35.397359+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:35.957720+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:35.958103+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:35.958130+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:35.984284+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:36.143607+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:36.144133+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:36.144642+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:36.171811+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:36.181631+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:36.189217+00:00", "trade", 10.56, 865.0]
["2026-09-09T19:43:36.216201+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:43:36.216220+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:43:36.327023+00:00", "trade", 10.5539, 22.0]
["2026-09-09T19:43:37.056157+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:37.243649+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:37.856534+00:00", "trade", 10.5559, 10.0]
["2026-09-09T19:43:38.035955+00:00", "trade", 10.563, 76.0]
["2026-09-09T19:43:38.125962+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:39.160247+00:00", "trade", 10.55, 600.0]
["2026-09-09T19:43:39.285377+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:43:39.884576+00:00", "trade", 10.555, 18.0]
["2026-09-09T19:43:39.884731+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:43:40.060144+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:43:40.063190+00:00", "trade", 10.563, 200.0]
["2026-09-09T19:43:40.260665+00:00", "trade", 10.563, 7.0]
["2026-09-09T19:43:41.204121+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:41.229451+00:00", "trade", 10.5594, 114.0]
["2026-09-09T19:43:41.234601+00:00", "trade", 10.5574, 6.0]
["2026-09-09T19:43:41.234677+00:00", "trade", 10.5557, 11.0]
["2026-09-09T19:43:41.234742+00:00", "trade", 10.5557, 15.0]
["2026-09-09T19:43:41.234803+00:00", "trade", 10.5591, 20.0]
["2026-09-09T19:43:41.235146+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:41.251166+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:41.255271+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:41.885108+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:41.896694+00:00", "trade", 10.56, 84.0]
["2026-09-09T19:43:42.281759+00:00", "trade", 10.555, 1000.0]
["2026-09-09T19:43:42.282497+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:42.357496+00:00", "trade", 10.56, 699.0]
["2026-09-09T19:43:42.829213+00:00", "trade", 10.563, 48.0]
["2026-09-09T19:43:43.560938+00:00", "trade", 10.5599, 1000.0]
["2026-09-09T19:43:44.885919+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:43:44.886315+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:45.242822+00:00", "trade", 10.5629, 23.0]
["2026-09-09T19:43:45.515462+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:45.524925+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:45.935719+00:00", "trade", 10.555, 333.0]
["2026-09-09T19:43:45.943581+00:00", "trade", 10.555, 145.0]
["2026-09-09T19:43:46.388976+00:00", "trade", 10.5561, 15.0]
["2026-09-09T19:43:47.787387+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:48.784100+00:00", "trade", 10.5629, 69.0]
["2026-09-09T19:43:48.807562+00:00", "trade", 10.5592, 19.0]
["2026-09-09T19:43:48.808334+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:43:48.808473+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:43:48.808501+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:43:48.864682+00:00", "trade", 10.56, 852.0]
["2026-09-09T19:43:49.063053+00:00", "trade", 10.5628, 200.0]
["2026-09-09T19:43:49.199272+00:00", "trade", 10.56, 54.0]
["2026-09-09T19:43:49.253505+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:49.253789+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:49.660054+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:49.818467+00:00", "trade", 10.5628, 7.0]
["2026-09-09T19:43:49.924999+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:49.925596+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:43:49.926527+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:43:50.012210+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:50.049115+00:00", "trade", 10.5539, 19.0]
["2026-09-09T19:43:51.372996+00:00", "trade", 10.5558, 2.0]
["2026-09-09T19:43:51.416304+00:00", "trade", 10.555, 205.0]
["2026-09-09T19:43:51.416356+00:00", "trade", 10.555, 248.0]
["2026-09-09T19:43:51.416413+00:00", "trade", 10.555, 1012.0]
["2026-09-09T19:43:51.416482+00:00", "trade", 10.555, 335.0]
["2026-09-09T19:43:51.494376+00:00", "trade", 10.5511, 605.0]
["2026-09-09T19:43:51.802619+00:00", "trade", 10.555, 14.0]
["2026-09-09T19:43:51.804967+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:43:51.889034+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:52.443098+00:00", "trade", 10.5615, 1.0]
["2026-09-09T19:43:53.169536+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:43:53.169597+00:00", "trade", 10.555, 110.0]
["2026-09-09T19:43:53.169663+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:43:53.169730+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:43:53.169798+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:43:53.491916+00:00", "trade", 10.5627, 40.0]
["2026-09-09T19:43:54.246670+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:43:54.246678+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:43:54.501278+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:55.773815+00:00", "trade", 10.5627, 11.0]
["2026-09-09T19:43:55.893460+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:43:56.858150+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:43:57.181245+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:58.108506+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:59.030512+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:43:59.282378+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:43:59.628384+00:00", "trade", 10.5627, 21.0]
["2026-09-09T19:43:59.634879+00:00", "trade", 10.555, 63.0]
["2026-09-09T19:43:59.637206+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:00.099045+00:00", "trade", 10.5644, 2100.0]
["2026-09-09T19:44:00.309365+00:00", "trade", 10.5558, 12.0]
["2026-09-09T19:44:00.640170+00:00", "trade", 10.5644, 100.0]
["2026-09-09T19:44:01.378249+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:01.379027+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:01.567123+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:44:01.567169+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:44:01.568020+00:00", "trade", 10.555, 4.0]
["2026-09-09T19:44:01.569465+00:00", "trade", 10.555, 4.0]
["2026-09-09T19:44:01.983461+00:00", "trade", 10.5627, 87.0]
["2026-09-09T19:44:02.081251+00:00", "trade", 10.5627, 33.0]
["2026-09-09T19:44:03.260005+00:00", "trade", 10.5561, 50.0]
["2026-09-09T19:44:05.632775+00:00", "trade", 10.5623, 300.0]
["2026-09-09T19:44:06.149544+00:00", "trade", 10.5623, 10.0]
["2026-09-09T19:44:06.722142+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:44:06.723736+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:44:07.258570+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:44:07.259101+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:07.259561+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:08.573649+00:00", "trade", 10.5623, 5.0]
["2026-09-09T19:44:08.853015+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:09.008728+00:00", "trade", 10.55, 26.0]
["2026-09-09T19:44:09.369412+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:09.369439+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:09.572666+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:09.581269+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:44:09.581337+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:09.581775+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:09.582218+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:09.870553+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:10.402489+00:00", "trade", 10.555, 485.0]
["2026-09-09T19:44:10.403229+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:10.403621+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:10.403747+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:44:10.403749+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:10.404138+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:10.474817+00:00", "trade", 10.56, 405.0]
["2026-09-09T19:44:10.614167+00:00", "trade", 10.5556, 40.0]
["2026-09-09T19:44:11.306597+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:11.403419+00:00", "trade", 10.5599, 18.0]
["2026-09-09T19:44:11.404369+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:44:11.405520+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:44:11.681427+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:12.207984+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:12.208743+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:12.452546+00:00", "trade", 10.5623, 72.0]
["2026-09-09T19:44:12.873074+00:00", "trade", 10.56, 250.0]
["2026-09-09T19:44:13.206130+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:13.262800+00:00", "trade", 10.5622, 45.0]
["2026-09-09T19:44:13.522979+00:00", "trade", 10.5582, 20.0]
["2026-09-09T19:44:13.909108+00:00", "trade", 10.555, 236.0]
["2026-09-09T19:44:13.909240+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:14.149593+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:14.297343+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:15.218619+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:44:15.304404+00:00", "trade", 10.5622, 38.0]
["2026-09-09T19:44:15.395486+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:44:15.440979+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:15.480543+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:44:15.557770+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:15.722843+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:16.117758+00:00", "trade", 10.5577, 1.0]
["2026-09-09T19:44:16.118527+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:44:16.119838+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:44:16.119986+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:16.120003+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:16.120384+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:16.120498+00:00", "trade", 10.555, 123.0]
["2026-09-09T19:44:16.120521+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:16.120888+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:17.197579+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:17.237147+00:00", "trade", 10.5622, 100.0]
["2026-09-09T19:44:17.758161+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:18.226922+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:44:18.227622+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:44:19.083042+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:44:19.083838+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:19.084877+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:20.383853+00:00", "trade", 10.5622, 100.0]
["2026-09-09T19:44:20.555445+00:00", "trade", 10.555, 4.0]
["2026-09-09T19:44:21.003489+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:44:21.160521+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:21.204667+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:21.205145+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:21.841752+00:00", "trade", 10.5557, 30.0]
["2026-09-09T19:44:22.592405+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:22.646340+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:44:22.753364+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:44:22.876261+00:00", "trade", 10.5618, 38.0]
["2026-09-09T19:44:22.907204+00:00", "trade", 10.5618, 24.0]
["2026-09-09T19:44:23.173528+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:23.173555+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:23.174142+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:44:23.174536+00:00", "trade", 10.555, 438.0]
["2026-09-09T19:44:23.374472+00:00", "trade", 10.55, 19.0]
["2026-09-09T19:44:23.524536+00:00", "trade", 10.5557, 18.0]
["2026-09-09T19:44:23.524665+00:00", "trade", 10.5557, 55.0]
["2026-09-09T19:44:23.831549+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:23.861860+00:00", "trade", 10.5617, 18.0]
["2026-09-09T19:44:23.873135+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:44:24.177470+00:00", "trade", 10.5617, 13.0]
["2026-09-09T19:44:24.668844+00:00", "trade", 10.5557, 1046.0]
["2026-09-09T19:44:25.053625+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:25.222029+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:25.222743+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:25.234198+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:25.306106+00:00", "trade", 10.5622, 1400.0]
["2026-09-09T19:44:25.327798+00:00", "trade", 10.555, 41.0]
["2026-09-09T19:44:25.426562+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:44:25.652310+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:25.657271+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:25.742904+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:44:25.742942+00:00", "trade", 10.555, 651.0]
["2026-09-09T19:44:25.843840+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:26.054850+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:44:26.540242+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:26.675287+00:00", "trade", 10.555, 23.0]
["2026-09-09T19:44:27.215288+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:44:27.275507+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:27.486499+00:00", "trade", 10.5501, 25.0]
["2026-09-09T19:44:28.085156+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:44:28.085157+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:44:28.085457+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:44:28.085462+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:44:28.085895+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:44:28.086568+00:00", "trade", 10.555, 526.0]
["2026-09-09T19:44:28.574024+00:00", "trade", 10.5598, 1.0]
["2026-09-09T19:44:29.127076+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:29.164867+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:29.245799+00:00", "trade", 10.5643, 26.0]
["2026-09-09T19:44:29.246562+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:29.246587+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:29.247110+00:00", "trade", 10.555, 293.0]
["2026-09-09T19:44:29.247512+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:44:29.411991+00:00", "trade", 10.5614, 100.0]
["2026-09-09T19:44:30.019083+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:30.311368+00:00", "trade", 10.5551, 8.0]
["2026-09-09T19:44:31.357262+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:32.132090+00:00", "trade", 10.555, 207.0]
["2026-09-09T19:44:32.132470+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:32.786860+00:00", "trade", 10.55, 2000.0]
["2026-09-09T19:44:32.789032+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:33.019257+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:33.022028+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:44:33.022035+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:33.105602+00:00", "trade", 10.555, 132.0]
["2026-09-09T19:44:33.545724+00:00", "trade", 10.555, 350.0]
["2026-09-09T19:44:33.784364+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:44:34.477598+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:34.499607+00:00", "trade", 10.5613, 46.0]
["2026-09-09T19:44:34.510223+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:35.269431+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:35.552804+00:00", "trade", 10.555, 15.0]
["2026-09-09T19:44:35.553567+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:35.553596+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:35.554122+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:44:35.554526+00:00", "trade", 10.555, 323.0]
["2026-09-09T19:44:35.736923+00:00", "trade", 10.55, 17.0]
["2026-09-09T19:44:36.518293+00:00", "trade", 10.5613, 27.0]
["2026-09-09T19:44:36.721573+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:44:36.799467+00:00", "trade", 10.5613, 131.0]
["2026-09-09T19:44:36.887271+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:36.923561+00:00", "trade", 10.5613, 8.0]
["2026-09-09T19:44:36.970275+00:00", "trade", 10.5577, 4.0]
["2026-09-09T19:44:37.624482+00:00", "trade", 10.5642, 49.0]
["2026-09-09T19:44:37.644682+00:00", "trade", 10.5556, 14.0]
["2026-09-09T19:44:37.644840+00:00", "trade", 10.5561, 9.0]
["2026-09-09T19:44:37.645129+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:44:37.763372+00:00", "trade", 10.555, 25.0]
["2026-09-09T19:44:37.763380+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:44:37.763522+00:00", "trade", 10.555, 75.0]
["2026-09-09T19:44:37.764233+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:44:38.184767+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:38.213939+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:44:38.664272+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:38.668705+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:38.671295+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:38.759030+00:00", "trade", 10.5548, 9.0]
["2026-09-09T19:44:38.878709+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:38.882524+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:39.022780+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:39.131661+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:44:40.019820+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:41.737159+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:42.169534+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:42.170059+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:44:42.170073+00:00", "trade", 10.555, 764.0]
["2026-09-09T19:44:42.451897+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:43.833790+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:44.644016+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:44.834431+00:00", "trade", 10.5612, 8.0]
["2026-09-09T19:44:45.177167+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:45.405953+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:46.077181+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:46.178346+00:00", "trade", 10.5612, 46.0]
["2026-09-09T19:44:46.589659+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:46.733442+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:46.738153+00:00", "trade", 10.555, 16.0]
["2026-09-09T19:44:46.741867+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:44:46.905612+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:46.909162+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:46.975665+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:46.996951+00:00", "trade", 10.5539, 10.0]
["2026-09-09T19:44:47.178206+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:47.353799+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:48.466648+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:49.013165+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:44:49.013696+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:44:49.019586+00:00", "trade", 10.555, 17.0]
["2026-09-09T19:44:49.022756+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:49.023021+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:49.179855+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:49.931306+00:00", "trade", 10.5612, 25.0]
["2026-09-09T19:44:50.633227+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:50.815746+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:44:50.816577+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:44:50.910412+00:00", "trade", 10.56, 1129.0]
["2026-09-09T19:44:51.417631+00:00", "trade", 10.555, 197.0]
["2026-09-09T19:44:51.417686+00:00", "trade", 10.555, 1016.0]
["2026-09-09T19:44:51.417736+00:00", "trade", 10.555, 375.0]
["2026-09-09T19:44:51.417789+00:00", "trade", 10.555, 312.0]
["2026-09-09T19:44:51.584755+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:52.177742+00:00", "trade", 10.5611, 131.0]
["2026-09-09T19:44:52.500412+00:00", "trade", 10.555, 146.0]
["2026-09-09T19:44:52.633165+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:44:53.532374+00:00", "trade", 10.561, 100.0]
["2026-09-09T19:44:53.608943+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:44:53.644527+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:44:53.857545+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:44:53.857553+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:44:53.860120+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:44:53.861928+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:54.023494+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:44:54.047816+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:44:54.220200+00:00", "trade", 10.555, 1850.0]
["2026-09-09T19:44:54.221439+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:54.257039+00:00", "trade", 10.5557, 400.0]
["2026-09-09T19:44:54.302957+00:00", "trade", 10.555, 108.0]
["2026-09-09T19:44:54.572247+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:44:54.980707+00:00", "trade", 10.555, 78.0]
["2026-09-09T19:44:55.019709+00:00", "trade", 10.555, 429.0]
["2026-09-09T19:44:55.253451+00:00", "trade", 10.555, 14.0]
["2026-09-09T19:44:55.255031+00:00", "trade", 10.555, 17.0]
["2026-09-09T19:44:56.696605+00:00", "trade", 10.561, 34.0]
["2026-09-09T19:44:56.844966+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:57.523070+00:00", "trade", 10.561, 45.0]
["2026-09-09T19:44:58.484736+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:58.869290+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:58.977701+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:44:59.021238+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:44:59.025893+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:00.262296+00:00", "trade", 10.561, 80.0]
["2026-09-09T19:45:00.758575+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:01.717120+00:00", "trade", 10.561, 10.0]
["2026-09-09T19:45:01.719643+00:00", "trade", 10.5641, 100.0]
["2026-09-09T19:45:01.899574+00:00", "trade", 10.561, 70.0]
["2026-09-09T19:45:01.933114+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:02.235663+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:02.236548+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:45:02.258663+00:00", "trade", 10.555, 37.0]
["2026-09-09T19:45:02.469677+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:45:02.520198+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:45:02.520302+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:02.520328+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:02.521028+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:02.522085+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:45:02.522693+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:02.522816+00:00", "trade", 10.56, 68.0]
["2026-09-09T19:45:02.522818+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:02.524314+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:45:02.524381+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:02.526627+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:02.957255+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:03.011224+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:03.213924+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:45:03.215378+00:00", "trade", 10.56, 800.0]
["2026-09-09T19:45:03.273533+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:03.379125+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:03.443990+00:00", "trade", 10.5609, 300.0]
["2026-09-09T19:45:03.458875+00:00", "trade", 10.5561, 10.0]
["2026-09-09T19:45:04.372830+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:04.940346+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:45:05.031448+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:05.139502+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:05.139992+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:05.163716+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:05.556118+00:00", "trade", 10.5613, 3.0]
["2026-09-09T19:45:05.556132+00:00", "trade", 10.5613, 142.0]
["2026-09-09T19:45:06.480400+00:00", "trade", 10.5641, 100.0]
["2026-09-09T19:45:07.495756+00:00", "trade", 10.5553, 49.0]
["2026-09-09T19:45:07.498061+00:00", "trade", 10.555, 15.0]
["2026-09-09T19:45:07.851936+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:45:08.072094+00:00", "trade", 10.5561, 3.0]
["2026-09-09T19:45:08.116271+00:00", "trade", 10.5609, 100.0]
["2026-09-09T19:45:08.389119+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:45:08.449243+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:08.607068+00:00", "trade", 10.55, 600.0]
["2026-09-09T19:45:09.140044+00:00", "trade", 10.5608, 34.0]
["2026-09-09T19:45:09.521811+00:00", "trade", 10.5608, 62.0]
["2026-09-09T19:45:09.978009+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:45:10.047620+00:00", "trade", 10.555, 47.0]
["2026-09-09T19:45:11.894803+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:12.282524+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:12.475342+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:45:12.476108+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:12.476138+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:12.476197+00:00", "trade", 10.555, 11.0]
["2026-09-09T19:45:12.476513+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:12.476653+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:12.476654+00:00", "trade", 10.555, 128.0]
["2026-09-09T19:45:12.477178+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:45:12.497695+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:12.581519+00:00", "trade", 10.5608, 24.0]
["2026-09-09T19:45:12.652237+00:00", "trade", 10.5539, 33.0]
["2026-09-09T19:45:12.972597+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:13.025879+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:45:13.026745+00:00", "trade", 10.5599, 21.0]
["2026-09-09T19:45:13.659907+00:00", "trade", 10.564, 300.0]
["2026-09-09T19:45:13.975676+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:15.072432+00:00", "trade", 10.5605, 40.0]
["2026-09-09T19:45:15.459555+00:00", "trade", 10.5561, 300.0]
["2026-09-09T19:45:15.494742+00:00", "trade", 10.5605, 100.0]
["2026-09-09T19:45:15.661167+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:16.364778+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:16.547542+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:16.547574+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:16.574740+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:17.480138+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:45:17.480619+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:17.481146+00:00", "trade", 10.555, 553.0]
["2026-09-09T19:45:17.486888+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:17.855312+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:17.855425+00:00", "trade", 10.56, 160.0]
["2026-09-09T19:45:17.855469+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:17.855477+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:17.855500+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:17.856235+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:17.856287+00:00", "trade", 10.56, 163.0]
["2026-09-09T19:45:17.856418+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:17.856573+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:17.857169+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:17.860285+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:45:17.861336+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:17.864563+00:00", "trade", 10.56, 80.0]
["2026-09-09T19:45:17.871736+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:45:17.942299+00:00", "trade", 10.564, 200.0]
["2026-09-09T19:45:19.183810+00:00", "trade", 10.5599, 1.0]
["2026-09-09T19:45:19.221825+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:19.260833+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:45:19.260884+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:19.284732+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:19.818719+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:20.255952+00:00", "trade", 10.5638, 25.0]
["2026-09-09T19:45:20.297862+00:00", "trade", 10.5561, 2.0]
["2026-09-09T19:45:20.300214+00:00", "trade", 10.5554, 4.0]
["2026-09-09T19:45:20.300265+00:00", "trade", 10.5552, 4.0]
["2026-09-09T19:45:20.300299+00:00", "trade", 10.5555, 13.0]
["2026-09-09T19:45:20.302592+00:00", "trade", 10.5555, 3.0]
["2026-09-09T19:45:20.302642+00:00", "trade", 10.5561, 11.0]
["2026-09-09T19:45:20.302651+00:00", "trade", 10.5557, 11.0]
["2026-09-09T19:45:20.305013+00:00", "trade", 10.5556, 13.0]
["2026-09-09T19:45:20.305075+00:00", "trade", 10.5603, 2.0]
["2026-09-09T19:45:20.305156+00:00", "trade", 10.5598, 22.0]
["2026-09-09T19:45:20.307006+00:00", "trade", 10.5604, 17.0]
["2026-09-09T19:45:20.343067+00:00", "trade", 10.5603, 14.0]
["2026-09-09T19:45:20.343133+00:00", "trade", 10.5557, 4.0]
["2026-09-09T19:45:20.347062+00:00", "trade", 10.5584, 20.0]
["2026-09-09T19:45:20.348245+00:00", "trade", 10.5586, 7.0]
["2026-09-09T19:45:20.348282+00:00", "trade", 10.5595, 20.0]
["2026-09-09T19:45:20.356998+00:00", "trade", 10.5554, 6.0]
["2026-09-09T19:45:20.357053+00:00", "trade", 10.5558, 7.0]
["2026-09-09T19:45:20.357793+00:00", "trade", 10.5599, 2.0]
["2026-09-09T19:45:20.357862+00:00", "trade", 10.5601, 30.0]
["2026-09-09T19:45:20.972647+00:00", "trade", 10.5604, 183.0]
["2026-09-09T19:45:21.358483+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:21.641354+00:00", "trade", 10.564, 26.0]
["2026-09-09T19:45:21.819201+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:22.101616+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:22.406560+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:22.634710+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:22.878251+00:00", "trade", 10.5604, 39.0]
["2026-09-09T19:45:23.059661+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:45:23.059678+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:45:23.118525+00:00", "trade", 10.56, 729.0]
["2026-09-09T19:45:23.412237+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:23.441607+00:00", "trade", 10.5604, 77.0]
["2026-09-09T19:45:24.020218+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:24.020239+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:24.020422+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:24.021200+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:24.068919+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:24.326177+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:45:24.804650+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:25.033000+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:25.033006+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:25.069827+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:25.343551+00:00", "trade", 10.555, 47.0]
["2026-09-09T19:45:25.343567+00:00", "trade", 10.55, 47.0]
["2026-09-09T19:45:25.883795+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:45:26.161034+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:26.161458+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:26.654478+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:26.714045+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:26.840840+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:27.291570+00:00", "trade", 10.555, 161.0]
["2026-09-09T19:45:27.292422+00:00", "trade", 10.555, 12.0]
["2026-09-09T19:45:27.293975+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:27.362045+00:00", "trade", 10.5603, 1200.0]
["2026-09-09T19:45:27.854900+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855052+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855061+00:00", "trade", 10.56, 220.0]
["2026-09-09T19:45:27.855243+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855258+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855322+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855460+00:00", "trade", 10.56, 160.0]
["2026-09-09T19:45:27.855504+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855640+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855780+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:27.855809+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855822+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855925+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.855954+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.856185+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.857659+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.857843+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.860706+00:00", "trade", 10.56, 80.0]
["2026-09-09T19:45:27.860941+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.863007+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.863526+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.868474+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:27.868522+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:27.892594+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:45:27.954723+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:27.955003+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:28.178197+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:28.180511+00:00", "trade", 10.555, 90.0]
["2026-09-09T19:45:28.180874+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:28.756010+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:28.756290+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:45:28.990146+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:28.990664+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:29.014781+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:29.647559+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:29.757087+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:29.778829+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:29.846249+00:00", "trade", 10.56, 774.0]
["2026-09-09T19:45:29.846301+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:29.887941+00:00", "trade", 10.5539, 29.0]
["2026-09-09T19:45:29.939569+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:29.940871+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:30.025189+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:45:30.280056+00:00", "trade", 10.5639, 100.0]
["2026-09-09T19:45:30.318018+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:30.325067+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:45:30.394875+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:30.754433+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:31.632262+00:00", "trade", 10.5603, 103.0]
["2026-09-09T19:45:31.646499+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:31.647042+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:31.694793+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:31.825102+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:45:32.477693+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:32.478275+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:32.528980+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:33.226078+00:00", "trade", 10.555, 150.0]
["2026-09-09T19:45:33.964815+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:34.831975+00:00", "trade", 10.5603, 10.0]
["2026-09-09T19:45:35.384965+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:45:35.385810+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:45:36.380354+00:00", "trade", 10.5594, 9.0]
["2026-09-09T19:45:37.094937+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:45:37.096903+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:45:37.221009+00:00", "trade", 10.56, 958.0]
["2026-09-09T19:45:37.689055+00:00", "trade", 10.5603, 43.0]
["2026-09-09T19:45:37.855039+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855048+00:00", "trade", 10.56, 140.0]
["2026-09-09T19:45:37.855061+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855161+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855469+00:00", "trade", 10.56, 140.0]
["2026-09-09T19:45:37.855476+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855513+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855540+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855556+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855577+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855614+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855691+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855970+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.855990+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.856121+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.856240+00:00", "trade", 10.56, 74.0]
["2026-09-09T19:45:37.857066+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.858018+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.858234+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:45:37.858455+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.858505+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:45:37.861905+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.881297+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.881765+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:37.943282+00:00", "trade", 10.5603, 79.0]
["2026-09-09T19:45:37.945525+00:00", "trade", 10.555, 108.0]
["2026-09-09T19:45:38.044721+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:38.065585+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:38.140328+00:00", "trade", 10.555, 55.0]
["2026-09-09T19:45:39.675124+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:39.841663+00:00", "trade", 10.5603, 79.0]
["2026-09-09T19:45:40.833561+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:41.178192+00:00", "trade", 10.5572, 13.0]
["2026-09-09T19:45:41.183187+00:00", "trade", 10.5572, 2.0]
["2026-09-09T19:45:41.230801+00:00", "trade", 10.5562, 56.0]
["2026-09-09T19:45:41.481783+00:00", "trade", 10.5602, 1163.0]
["2026-09-09T19:45:42.194035+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:42.330905+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:43.284282+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:43.400363+00:00", "trade", 10.5573, 2.0]
["2026-09-09T19:45:43.401163+00:00", "trade", 10.56, 8.0]
["2026-09-09T19:45:43.435090+00:00", "trade", 10.56, 824.0]
["2026-09-09T19:45:43.435708+00:00", "trade", 10.5589, 51.0]
["2026-09-09T19:45:43.708391+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:45:44.107284+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:44.388434+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:44.388442+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:44.709248+00:00", "trade", 10.555, 12.0]
["2026-09-09T19:45:44.710816+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:45:46.202678+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:46.461247+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:45:47.320976+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:45:47.725064+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:47.854925+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855047+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:45:47.855060+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855075+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855284+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855464+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855477+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855542+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855776+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855833+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:45:47.855908+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855951+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.855969+00:00", "trade", 10.56, 104.0]
["2026-09-09T19:45:47.856255+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.856262+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.856273+00:00", "trade", 10.56, 160.0]
["2026-09-09T19:45:47.856611+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.856786+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.858752+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.860380+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.862693+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.863098+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.869038+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:47.869364+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:48.026239+00:00", "trade", 10.555, 426.0]
["2026-09-09T19:45:48.193549+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:48.452085+00:00", "trade", 10.5561, 2.0]
["2026-09-09T19:45:48.664630+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:48.740050+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:48.950194+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:49.141065+00:00", "trade", 10.555, 2773.0]
["2026-09-09T19:45:49.141968+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:49.142369+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:49.142520+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:45:49.142908+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:45:49.192761+00:00", "trade", 10.56, 249.0]
["2026-09-09T19:45:49.257937+00:00", "trade", 10.55, 33.0]
["2026-09-09T19:45:50.071745+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:50.100781+00:00", "trade", 10.5581, 6.0]
["2026-09-09T19:45:50.100820+00:00", "trade", 10.5578, 201.0]
["2026-09-09T19:45:50.139045+00:00", "trade", 10.5561, 25.0]
["2026-09-09T19:45:50.139426+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:45:50.983468+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:50.985748+00:00", "trade", 10.555, 4.0]
["2026-09-09T19:45:51.267541+00:00", "trade", 10.56, 39.0]
["2026-09-09T19:45:51.274636+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:51.416950+00:00", "trade", 10.555, 248.0]
["2026-09-09T19:45:51.417004+00:00", "trade", 10.555, 537.0]
["2026-09-09T19:45:51.417058+00:00", "trade", 10.555, 365.0]
["2026-09-09T19:45:51.417108+00:00", "trade", 10.555, 750.0]
["2026-09-09T19:45:52.116255+00:00", "trade", 10.555, 13.0]
["2026-09-09T19:45:52.232693+00:00", "trade", 10.56, 118.0]
["2026-09-09T19:45:52.293379+00:00", "trade", 10.56, 79.0]
["2026-09-09T19:45:52.343873+00:00", "trade", 10.555, 50.0]
["2026-09-09T19:45:52.505774+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:45:52.999523+00:00", "trade", 10.5637, 100.0]
["2026-09-09T19:45:53.036994+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:53.037695+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:53.099834+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:45:53.118625+00:00", "trade", 10.555, 66.0]
["2026-09-09T19:45:53.119452+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:45:53.359148+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:54.119218+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:45:54.294036+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:55.125044+00:00", "trade", 10.555, 6.0]
["2026-09-09T19:45:55.333370+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:55.334002+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:56.042552+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:56.125544+00:00", "trade", 10.555, 6.0]
["2026-09-09T19:45:57.125637+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:45:57.854638+00:00", "trade", 10.5561, 20.0]
["2026-09-09T19:45:58.075801+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:45:58.095892+00:00", "trade", 10.5539, 10.0]
["2026-09-09T19:45:58.133105+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:45:58.133938+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:45:58.656509+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:58.884557+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:45:59.136312+00:00", "trade", 10.555, 6.0]
["2026-09-09T19:46:00.066242+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:00.138496+00:00", "trade", 10.555, 6.0]
["2026-09-09T19:46:00.139290+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:46:00.350927+00:00", "trade", 10.5598, 25.0]
["2026-09-09T19:46:00.679685+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:01.141645+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:46:01.216143+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:01.263566+00:00", "trade", 10.5598, 100.0]
["2026-09-09T19:46:01.448334+00:00", "trade", 10.5598, 36.0]
["2026-09-09T19:46:01.923369+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:01.973549+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:46:02.144863+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:46:02.377198+00:00", "trade", 10.5585, 100.0]
["2026-09-09T19:46:02.781287+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:46:02.781907+00:00", "trade", 10.5557, 73.0]
["2026-09-09T19:46:02.983894+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:03.075663+00:00", "trade", 10.5598, 99.0]
["2026-09-09T19:46:03.150296+00:00", "trade", 10.555, 20.0]
["2026-09-09T19:46:03.719503+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:04.155067+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:46:04.833158+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:05.159488+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:46:05.196435+00:00", "trade", 10.55, 11.0]
["2026-09-09T19:46:05.590111+00:00", "trade", 10.56, 35.0]
["2026-09-09T19:46:06.726666+00:00", "trade", 10.5564, 33.0]
["2026-09-09T19:46:06.727517+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:46:06.728129+00:00", "trade", 10.5566, 50.0]
["2026-09-09T19:46:07.001441+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:07.172800+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:46:07.225538+00:00", "trade", 10.5589, 1000.0]
["2026-09-09T19:46:07.226146+00:00", "trade", 10.5589, 174.0]
["2026-09-09T19:46:07.342576+00:00", "trade", 10.5597, 600.0]
["2026-09-09T19:46:07.351526+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:46:07.724515+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:08.055798+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:08.074836+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:08.178052+00:00", "trade", 10.555, 44.0]
["2026-09-09T19:46:08.189440+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:08.298936+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:08.369461+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:08.411932+00:00", "trade", 10.5589, 300.0]
["2026-09-09T19:46:08.412547+00:00", "trade", 10.5576, 77.0]
["2026-09-09T19:46:08.660828+00:00", "trade", 10.5637, 1100.0]
["2026-09-09T19:46:09.184431+00:00", "trade", 10.555, 19.0]
["2026-09-09T19:46:09.252218+00:00", "trade", 10.56, 717.0]
["2026-09-09T19:46:09.252824+00:00", "trade", 10.5599, 128.0]
["2026-09-09T19:46:09.284226+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:09.371969+00:00", "trade", 10.555, 28.0]
["2026-09-09T19:46:09.375419+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:09.759982+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:46:09.760597+00:00", "trade", 10.555, 74.0]
["2026-09-09T19:46:09.896769+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:46:10.032042+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:10.195839+00:00", "trade", 10.555, 42.0]
["2026-09-09T19:46:10.760438+00:00", "trade", 10.5582, 100.0]
["2026-09-09T19:46:10.810971+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:10.817114+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:11.201974+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:46:11.505071+00:00", "trade", 10.5597, 26.0]
["2026-09-09T19:46:11.516242+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:46:11.516856+00:00", "trade", 10.554, 65.0]
["2026-09-09T19:46:11.533907+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:46:11.873551+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:11.905147+00:00", "trade", 10.5597, 59.0]
["2026-09-09T19:46:12.032396+00:00", "trade", 10.5597, 70.0]
["2026-09-09T19:46:12.206816+00:00", "trade", 10.555, 14.0]
["2026-09-09T19:46:12.401791+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:12.808436+00:00", "trade", 10.5585, 38.0]
["2026-09-09T19:46:13.209721+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:46:13.426505+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:14.216473+00:00", "trade", 10.555, 6.0]
["2026-09-09T19:46:14.308558+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:46:14.783078+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:46:14.783697+00:00", "trade", 10.5556, 53.0]
["2026-09-09T19:46:15.218956+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:46:15.219700+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:15.219779+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:46:15.220246+00:00", "trade", 10.555, 688.0]
["2026-09-09T19:46:15.220887+00:00", "trade", 10.555, 140.0]
["2026-09-09T19:46:15.221539+00:00", "trade", 10.555, 15.0]
["2026-09-09T19:46:15.350647+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:15.546748+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.223275+00:00", "trade", 10.555, 30.0]
["2026-09-09T19:46:16.324797+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.474856+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:46:16.474887+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.474921+00:00", "trade", 10.56, 8.0]
["2026-09-09T19:46:16.474926+00:00", "trade", 10.56, 8.0]
["2026-09-09T19:46:16.474928+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:46:16.474930+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.474933+00:00", "trade", 10.56, 1900.0]
["2026-09-09T19:46:16.474940+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:46:16.474940+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:46:16.474945+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:46:16.475123+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475157+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:46:16.475157+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475158+00:00", "trade", 10.56, 2100.0]
["2026-09-09T19:46:16.475167+00:00", "trade", 10.56, 2000.0]
["2026-09-09T19:46:16.475174+00:00", "trade", 10.56, 2000.0]
["2026-09-09T19:46:16.475186+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475205+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475382+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475470+00:00", "trade", 10.5596, 95.0]
["2026-09-09T19:46:16.475524+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475530+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475533+00:00", "trade", 10.56, 600.0]
["2026-09-09T19:46:16.475535+00:00", "trade", 10.56, 2444.0]
["2026-09-09T19:46:16.475536+00:00", "trade", 10.56, 2800.0]
["2026-09-09T19:46:16.475537+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475538+00:00", "trade", 10.56, 9750.0]
["2026-09-09T19:46:16.475540+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475543+00:00", "trade", 10.56, 2300.0]
["2026-09-09T19:46:16.475543+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:46:16.475543+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475545+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:46:16.475546+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475552+00:00", "trade", 10.56, 104.0]
["2026-09-09T19:46:16.475552+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:46:16.475552+00:00", "trade", 10.56, 13.0]
["2026-09-09T19:46:16.475553+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475561+00:00", "trade", 10.56, 770.0]
["2026-09-09T19:46:16.475561+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475561+00:00", "trade", 10.56, 4100.0]
["2026-09-09T19:46:16.475565+00:00", "trade", 10.5574, 51.0]
["2026-09-09T19:46:16.475610+00:00", "trade", 10.56, 10900.0]
["2026-09-09T19:46:16.475612+00:00", "trade", 10.56, 900.0]
["2026-09-09T19:46:16.475612+00:00", "trade", 10.56, 141.0]
["2026-09-09T19:46:16.475614+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:46:16.475617+00:00", "trade", 10.56, 4.0]
["2026-09-09T19:46:16.475619+00:00", "trade", 10.56, 580.0]
["2026-09-09T19:46:16.475619+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475621+00:00", "trade", 10.56, 13.0]
["2026-09-09T19:46:16.475623+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:46:16.475646+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475660+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475662+00:00", "trade", 10.56, 368.0]
["2026-09-09T19:46:16.475666+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475672+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475679+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475686+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475694+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475700+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475705+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475707+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475713+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:46:16.475713+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475714+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475714+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475714+00:00", "trade", 10.56, 76.0]
["2026-09-09T19:46:16.475718+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:46:16.475721+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475723+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:46:16.475728+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475730+00:00", "trade", 10.56, 2200.0]
["2026-09-09T19:46:16.475734+00:00", "trade", 10.56, 1600.0]
["2026-09-09T19:46:16.475734+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475738+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:46:16.475741+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475742+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475744+00:00", "trade", 10.56, 122.0]
["2026-09-09T19:46:16.475747+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475754+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475760+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475767+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475773+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475780+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475787+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475789+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.475793+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.475800+00:00", "trade", 10.56, 209.0]
["2026-09-09T19:46:16.475828+00:00", "trade", 10.56, 2830.0]
["2026-09-09T19:46:16.475828+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:46:16.475828+00:00", "trade", 10.56, 1181.0]
["2026-09-09T19:46:16.475831+00:00", "trade", 10.56, 880.0]
["2026-09-09T19:46:16.475836+00:00", "trade", 10.56, 139.0]
["2026-09-09T19:46:16.475860+00:00", "trade", 10.56, 367.0]
["2026-09-09T19:46:16.475915+00:00", "trade", 10.56, 348.0]
["2026-09-09T19:46:16.475967+00:00", "trade", 10.56, 348.0]
["2026-09-09T19:46:16.476117+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.476119+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.476133+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.476152+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:46:16.476153+00:00", "trade", 10.56, 2228.0]
["2026-09-09T19:46:16.476155+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.476164+00:00", "trade", 10.56, 122.0]
["2026-09-09T19:46:16.476192+00:00", "trade", 10.56, 56.0]
["2026-09-09T19:46:16.476238+00:00", "trade", 10.56, 2197.0]
["2026-09-09T19:46:16.476239+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.476271+00:00", "trade", 10.56, 425.0]
["2026-09-09T19:46:16.476321+00:00", "trade", 10.56, 403.0]
["2026-09-09T19:46:16.476349+00:00", "trade", 10.56, 63.0]
["2026-09-09T19:46:16.476403+00:00", "trade", 10.56, 96.0]
["2026-09-09T19:46:16.476554+00:00", "trade", 10.56, 1900.0]
["2026-09-09T19:46:16.476601+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.476615+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.476616+00:00", "trade", 10.56, 1600.0]
["2026-09-09T19:46:16.476622+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.476623+00:00", "trade", 10.56, 53.0]
["2026-09-09T19:46:16.476629+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.476674+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:46:16.476869+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.476891+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.476891+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.477198+00:00", "trade", 10.56, 55.0]
["2026-09-09T19:46:16.477298+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.477614+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:46:16.477712+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.477760+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.477760+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.477830+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.477841+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.477950+00:00", "trade", 10.56, 11.0]
["2026-09-09T19:46:16.478008+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:46:16.478226+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.478265+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.478386+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.478445+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.478497+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.478498+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.478532+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:46:16.479220+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.479251+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.479505+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.479774+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.479775+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.480112+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.480200+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.480599+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.480618+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.481359+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.482247+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:16.482617+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:46:16.482619+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.482620+00:00", "trade", 10.56, 1500.0]
["2026-09-09T19:46:16.482620+00:00", "trade", 10.56, 2000.0]
["2026-09-09T19:46:16.482626+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.482632+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.483317+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.485626+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.485657+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.485951+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.487394+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.487401+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:16.628669+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:17.044104+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:17.044810+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:17.248485+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:46:17.248613+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:46:17.248687+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:17.248688+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:46:17.248902+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:17.248960+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:17.249153+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:46:18.231845+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:18.429511+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:18.429527+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:18.921772+00:00", "trade", 10.56, 800.0]
["2026-09-09T19:46:18.921772+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:18.922272+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:18.922385+00:00", "trade", 10.56, 141.0]
["2026-09-09T19:46:19.287731+00:00", "trade", 10.5599, 100.0]
["2026-09-09T19:46:19.775172+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:19.775172+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:19.911900+00:00", "trade", 10.5596, 20.0]
["2026-09-09T19:46:20.040961+00:00", "trade", 10.5633, 100.0]
["2026-09-09T19:46:20.368926+00:00", "trade", 10.5596, 8.0]
["2026-09-09T19:46:20.808651+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:20.808652+00:00", "trade", 10.56, 4000.0]
["2026-09-09T19:46:20.809239+00:00", "trade", 10.5597, 57.0]
["2026-09-09T19:46:20.809331+00:00", "trade", 10.56, 744.0]
["2026-09-09T19:46:21.239912+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:46:21.279051+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:21.482476+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:21.514257+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:46:21.514257+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:21.514876+00:00", "trade", 10.56, 89.0]
["2026-09-09T19:46:21.561307+00:00", "trade", 10.56, 822.0]
["2026-09-09T19:46:21.561924+00:00", "trade", 10.56, 145.0]
["2026-09-09T19:46:21.692060+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:21.872487+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:21.872488+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:21.961738+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:22.386795+00:00", "trade", 10.56, 4100.0]
["2026-09-09T19:46:22.386795+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:22.386802+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:22.386846+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:22.387406+00:00", "trade", 10.56, 41.0]
["2026-09-09T19:46:22.889146+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:23.387570+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:46:23.452350+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:23.466690+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:24.070279+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:46:24.237528+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:24.313294+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:24.873591+00:00", "trade", 10.5596, 100.0]
["2026-09-09T19:46:25.559331+00:00", "trade", 10.5632, 100.0]
["2026-09-09T19:46:25.670960+00:00", "trade", 10.5594, 300.0]
["2026-09-09T19:46:25.759268+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:26.828631+00:00", "trade", 10.56, 685.0]
["2026-09-09T19:46:26.829254+00:00", "trade", 10.56, 139.0]
["2026-09-09T19:46:26.829307+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:26.836859+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:27.143250+00:00", "trade", 10.5595, 118.0]
["2026-09-09T19:46:27.170762+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:27.326734+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:28.498060+00:00", "trade", 10.5595, 11.0]
["2026-09-09T19:46:28.587405+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:29.021407+00:00", "trade", 10.5632, 100.0]
["2026-09-09T19:46:29.022054+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:29.107814+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:29.280344+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:29.280397+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:29.319890+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:29.816217+00:00", "trade", 10.56, 95.0]
["2026-09-09T19:46:30.106097+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:30.366691+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:31.582424+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:46:31.602241+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:31.602858+00:00", "trade", 10.5567, 56.0]
["2026-09-09T19:46:31.733966+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:46:32.638558+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:32.638583+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:32.734766+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:32.735148+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:32.735655+00:00", "trade", 10.555, 280.0]
["2026-09-09T19:46:32.736166+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:46:32.736268+00:00", "trade", 10.5548, 89.0]
["2026-09-09T19:46:32.736780+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:46:32.774639+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:32.774644+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:46:32.775252+00:00", "trade", 10.555, 142.0]
["2026-09-09T19:46:33.715286+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:34.118842+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:34.142851+00:00", "trade", 10.5594, 92.0]
["2026-09-09T19:46:34.221105+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:46:34.221722+00:00", "trade", 10.5599, 69.0]
["2026-09-09T19:46:34.472668+00:00", "trade", 10.5594, 100.0]
["2026-09-09T19:46:34.553154+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:34.553204+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:34.708861+00:00", "trade", 10.555, 800.0]
["2026-09-09T19:46:34.709473+00:00", "trade", 10.555, 142.0]
["2026-09-09T19:46:34.711420+00:00", "trade", 10.551, 2047.0]
["2026-09-09T19:46:34.712006+00:00", "trade", 10.5573, 58.0]
["2026-09-09T19:46:34.712096+00:00", "trade", 10.551, 362.0]
["2026-09-09T19:46:34.746699+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:35.566691+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:35.601976+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:36.084246+00:00", "trade", 10.5577, 100.0]
["2026-09-09T19:46:36.561378+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:37.246930+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:37.645784+00:00", "trade", 10.5588, 19.0]
["2026-09-09T19:46:38.050547+00:00", "trade", 10.555, 27.0]
["2026-09-09T19:46:38.106455+00:00", "trade", 10.56, 694.0]
["2026-09-09T19:46:38.107067+00:00", "trade", 10.5598, 131.0]
["2026-09-09T19:46:38.113835+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:38.901632+00:00", "trade", 10.5571, 1000.0]
["2026-09-09T19:46:38.902242+00:00", "trade", 10.5571, 177.0]
["2026-09-09T19:46:38.945851+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:46:39.001387+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:39.940989+00:00", "trade", 10.5589, 35.0]
["2026-09-09T19:46:39.941879+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:46:40.136228+00:00", "trade", 10.5589, 102.0]
["2026-09-09T19:46:40.308666+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:46:41.147776+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:41.669521+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:41.671812+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:41.673000+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:42.245947+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:46:42.762161+00:00", "trade", 10.5589, 100.0]
["2026-09-09T19:46:43.630680+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:46:43.859849+00:00", "trade", 10.555, 4.0]
["2026-09-09T19:46:43.860209+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:46:44.157642+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:44.279861+00:00", "trade", 10.5588, 45.0]
["2026-09-09T19:46:44.280478+00:00", "trade", 10.5559, 55.0]
["2026-09-09T19:46:44.753174+00:00", "trade", 10.5588, 100.0]
["2026-09-09T19:46:45.326611+00:00", "trade", 10.557, 7.0]
["2026-09-09T19:46:45.329095+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:46:45.407077+00:00", "trade", 10.56, 950.0]
["2026-09-09T19:46:45.407694+00:00", "trade", 10.56, 170.0]
["2026-09-09T19:46:46.540875+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:47.538443+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:47.538577+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:46:47.539188+00:00", "trade", 10.555, 106.0]
["2026-09-09T19:46:47.546575+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:46:47.611586+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:47.633942+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:46:48.497062+00:00", "trade", 10.555, 1000.0]
["2026-09-09T19:46:48.497678+00:00", "trade", 10.5549, 217.0]
["2026-09-09T19:46:48.622229+00:00", "trade", 10.5588, 200.0]
["2026-09-09T19:46:48.656236+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:48.656270+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:48.656279+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:48.656292+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:48.656304+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:48.656320+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:48.656329+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:48.656347+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:48.656382+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:50.392533+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:46:50.392567+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:50.392631+00:00", "trade", 10.555, 496.0]
["2026-09-09T19:46:50.392974+00:00", "trade", 10.55, 234.0]
["2026-09-09T19:46:50.392976+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:46:50.392976+00:00", "trade", 10.55, 170.0]
["2026-09-09T19:46:50.393039+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:50.393083+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:50.393096+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:50.393163+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:46:50.393263+00:00", "trade", 10.5542, 105.0]
["2026-09-09T19:46:50.393476+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:50.393587+00:00", "trade", 10.55, 77.0]
["2026-09-09T19:46:50.395260+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:51.417178+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.419425+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.420045+00:00", "trade", 10.5527, 67.0]
["2026-09-09T19:46:51.421640+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.423440+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.425615+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.426227+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:46:51.427260+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.429496+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.431653+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.432271+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:46:51.433821+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.435984+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.438167+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.438774+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:46:51.440366+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.442408+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.444580+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.445190+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:46:51.446376+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.448024+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.450072+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.450684+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:46:51.452110+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:51.608233+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:51.608612+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:52.279084+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:52.482336+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:46:52.655846+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:52.803596+00:00", "trade", 10.5587, 100.0]
["2026-09-09T19:46:52.807790+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:53.404387+00:00", "trade", 10.5587, 31.0]
["2026-09-09T19:46:53.583916+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:53.624152+00:00", "trade", 10.56, 12.0]
["2026-09-09T19:46:53.624198+00:00", "trade", 10.555, 12.0]
["2026-09-09T19:46:53.624881+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:53.625277+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:53.625408+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:46:53.625493+00:00", "trade", 10.5555, 63.0]
["2026-09-09T19:46:53.625800+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:53.626019+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:46:53.671739+00:00", "trade", 10.56, 583.0]
["2026-09-09T19:46:53.672355+00:00", "trade", 10.5593, 121.0]
["2026-09-09T19:46:53.885864+00:00", "trade", 10.5591, 11.0]
["2026-09-09T19:46:53.921871+00:00", "trade", 10.5587, 108.0]
["2026-09-09T19:46:54.737733+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:54.812729+00:00", "trade", 10.5587, 3400.0]
["2026-09-09T19:46:55.042699+00:00", "trade", 10.563, 100.0]
["2026-09-09T19:46:55.282383+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:55.432609+00:00", "trade", 10.5587, 100.0]
["2026-09-09T19:46:56.015922+00:00", "trade", 10.5587, 52.0]
["2026-09-09T19:46:56.016766+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:46:56.299605+00:00", "trade", 10.563, 26.0]
["2026-09-09T19:46:56.882070+00:00", "trade", 10.563, 100.0]
["2026-09-09T19:46:57.184239+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:57.357393+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:46:57.457129+00:00", "trade", 10.5588, 20.0]
["2026-09-09T19:46:57.478019+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:46:57.675920+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:46:57.802515+00:00", "trade", 10.5599, 1.0]
["2026-09-09T19:46:57.822924+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:46:57.823405+00:00", "trade", 10.555, 101.0]
["2026-09-09T19:46:58.317003+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:46:58.380395+00:00", "trade", 10.563, 1000.0]
["2026-09-09T19:47:00.066720+00:00", "trade", 10.5591, 500.0]
["2026-09-09T19:47:00.390305+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:47:00.390326+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:47:00.391042+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:00.391067+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:00.391070+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:00.391444+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:00.391453+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:00.391608+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:00.391619+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:00.391626+00:00", "trade", 10.555, 84.0]
["2026-09-09T19:47:00.391652+00:00", "trade", 10.556, 50.0]
["2026-09-09T19:47:00.391990+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:00.398949+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:47:00.530150+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:02.533834+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:47:02.655846+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:47:02.683129+00:00", "trade", 10.563, 100.0]
["2026-09-09T19:47:03.344839+00:00", "trade", 10.5586, 24.0]
["2026-09-09T19:47:03.564949+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:03.572556+00:00", "trade", 10.55, 21.0]
["2026-09-09T19:47:03.742120+00:00", "trade", 10.5586, 81.0]
["2026-09-09T19:47:03.945865+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:47:04.221598+00:00", "trade", 10.556, 100.0]
["2026-09-09T19:47:04.387238+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:04.529642+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:04.699241+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:04.752403+00:00", "trade", 10.558, 16.0]
["2026-09-09T19:47:04.753252+00:00", "trade", 10.555, 12.0]
["2026-09-09T19:47:05.130455+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:05.366615+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:05.624058+00:00", "trade", 10.5588, 15.0]
["2026-09-09T19:47:05.702356+00:00", "trade", 10.5585, 47.0]
["2026-09-09T19:47:05.821411+00:00", "trade", 10.5591, 1.0]
["2026-09-09T19:47:08.229659+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:08.230042+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:08.471654+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:08.653298+00:00", "trade", 10.5597, 150.0]
["2026-09-09T19:47:08.654192+00:00", "trade", 10.555, 12.0]
["2026-09-09T19:47:08.720710+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:08.720735+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:08.721114+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:08.721126+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:08.721265+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:47:08.721279+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:47:08.721656+00:00", "trade", 10.555, 177.0]
["2026-09-09T19:47:08.721663+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:08.721985+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:09.043766+00:00", "trade", 10.555, 36.0]
["2026-09-09T19:47:09.115094+00:00", "trade", 10.555, 757.0]
["2026-09-09T19:47:09.322279+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:47:10.322723+00:00", "trade", 10.555, 11.0]
["2026-09-09T19:47:10.330064+00:00", "trade", 10.5587, 7.0]
["2026-09-09T19:47:10.330086+00:00", "trade", 10.5587, 100.0]
["2026-09-09T19:47:10.427465+00:00", "trade", 10.5591, 320.0]
["2026-09-09T19:47:11.272691+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:47:11.272995+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:47:11.272997+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:47:11.273180+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:11.275143+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:12.236891+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:13.171465+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:14.151546+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:14.151952+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:14.152096+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:47:14.152377+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:47:14.152486+00:00", "trade", 10.555, 219.0]
["2026-09-09T19:47:14.408234+00:00", "trade", 10.5582, 95.0]
["2026-09-09T19:47:15.045376+00:00", "trade", 10.5549, 7.0]
["2026-09-09T19:47:16.412828+00:00", "trade", 10.5575, 35.0]
["2026-09-09T19:47:17.314642+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:47:17.836837+00:00", "trade", 10.5569, 42.0]
["2026-09-09T19:47:18.882989+00:00", "trade", 10.5575, 100.0]
["2026-09-09T19:47:18.915099+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:47:18.919739+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:47:19.240197+00:00", "trade", 10.5588, 300.0]
["2026-09-09T19:47:19.730068+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:21.034105+00:00", "trade", 10.5575, 79.0]
["2026-09-09T19:47:21.035490+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:21.094893+00:00", "trade", 10.56, 799.0]
["2026-09-09T19:47:21.642576+00:00", "trade", 10.5588, 19.0]
["2026-09-09T19:47:22.628177+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:23.500348+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:47:23.500883+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:47:23.507570+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:47:23.511482+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:47:23.576143+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:47:24.713662+00:00", "trade", 10.555, 19.0]
["2026-09-09T19:47:24.864031+00:00", "trade", 10.5539, 26.0]
["2026-09-09T19:47:25.503471+00:00", "trade", 10.56, 22.0]
["2026-09-09T19:47:25.503642+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:25.689764+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:25.689800+00:00", "trade", 10.56, 1958.0]
["2026-09-09T19:47:25.689804+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:25.689806+00:00", "trade", 10.56, 900.0]
["2026-09-09T19:47:25.689807+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:47:25.689812+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:47:25.689820+00:00", "trade", 10.56, 2500.0]
["2026-09-09T19:47:25.690251+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:25.690272+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:47:25.690355+00:00", "trade", 10.56, 600.0]
["2026-09-09T19:47:25.690398+00:00", "trade", 10.5573, 53.0]
["2026-09-09T19:47:25.690435+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:25.690511+00:00", "trade", 10.56, 4336.0]
["2026-09-09T19:47:25.705430+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:47:25.802892+00:00", "trade", 10.5576, 35.0]
["2026-09-09T19:47:26.321623+00:00", "trade", 10.555, 190.0]
["2026-09-09T19:47:26.633200+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:27.250977+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:27.634039+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:47:27.689193+00:00", "trade", 10.56, 862.0]
["2026-09-09T19:47:27.689808+00:00", "trade", 10.56, 150.0]
["2026-09-09T19:47:27.921935+00:00", "trade", 10.5561, 10.0]
["2026-09-09T19:47:28.418785+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:28.419181+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:28.473263+00:00", "trade", 10.5576, 100.0]
["2026-09-09T19:47:28.613067+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:47:28.613684+00:00", "trade", 10.555, 89.0]
["2026-09-09T19:47:28.866466+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:28.866838+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:29.061558+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:29.280234+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:29.280603+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:29.301885+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:29.616122+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:29.618531+00:00", "trade", 10.555, 17.0]
["2026-09-09T19:47:29.618987+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:29.619005+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:29.619337+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:29.619352+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:29.619442+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:29.619569+00:00", "trade", 10.5595, 50.0]
["2026-09-09T19:47:29.619659+00:00", "trade", 10.5566, 55.0]
["2026-09-09T19:47:29.623696+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:29.625806+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:29.626416+00:00", "trade", 10.555, 52.0]
["2026-09-09T19:47:29.669570+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:47:29.670025+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:47:29.670145+00:00", "trade", 10.555, 16.0]
["2026-09-09T19:47:29.670597+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:47:29.670642+00:00", "trade", 10.555, 70.0]
["2026-09-09T19:47:29.670887+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:47:29.671506+00:00", "trade", 10.555, 72.0]
["2026-09-09T19:47:29.735740+00:00", "trade", 10.5576, 36.0]
["2026-09-09T19:47:29.740219+00:00", "trade", 10.5625, 100.0]
["2026-09-09T19:47:29.745723+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:29.750690+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:29.794068+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:29.876928+00:00", "trade", 10.5588, 67.0]
["2026-09-09T19:47:30.182418+00:00", "trade", 10.5576, 100.0]
["2026-09-09T19:47:31.482829+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:32.152708+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:32.661269+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:47:32.661270+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:32.661328+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:32.661335+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:32.661866+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:47:32.661913+00:00", "trade", 10.5587, 88.0]
["2026-09-09T19:47:32.716122+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:33.030618+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:33.042174+00:00", "trade", 10.559, 24.0]
["2026-09-09T19:47:33.105683+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:33.200648+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:33.201288+00:00", "trade", 10.5568, 58.0]
["2026-09-09T19:47:33.523427+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:33.654760+00:00", "trade", 10.5576, 5.0]
["2026-09-09T19:47:34.490758+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:35.752233+00:00", "trade", 10.5576, 17.0]
["2026-09-09T19:47:35.789498+00:00", "trade", 10.56, 1060.0]
["2026-09-09T19:47:35.790115+00:00", "trade", 10.56, 188.0]
["2026-09-09T19:47:36.620396+00:00", "trade", 10.5588, 700.0]
["2026-09-09T19:47:37.031842+00:00", "trade", 10.5576, 168.0]
["2026-09-09T19:47:38.129695+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:38.160211+00:00", "trade", 10.5588, 26.0]
["2026-09-09T19:47:40.328823+00:00", "trade", 10.5599, 22.0]
["2026-09-09T19:47:40.389125+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:47:40.679320+00:00", "trade", 10.5623, 300.0]
["2026-09-09T19:47:41.657028+00:00", "trade", 10.5577, 32.0]
["2026-09-09T19:47:41.657774+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:41.657848+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:47:41.696315+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:41.713673+00:00", "trade", 10.56, 671.0]
["2026-09-09T19:47:41.737188+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:41.857600+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:47:42.074085+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:47:42.234441+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:47:42.310219+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:42.741474+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:45.005233+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:47:45.005238+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:45.005293+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:45.007405+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:47:45.007446+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:45.415197+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:45.420058+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:45.421907+00:00", "trade", 10.5577, 109.0]
["2026-09-09T19:47:46.270412+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:46.462941+00:00", "trade", 10.5588, 20.0]
["2026-09-09T19:47:46.484186+00:00", "trade", 10.5587, 400.0]
["2026-09-09T19:47:46.541801+00:00", "trade", 10.5623, 100.0]
["2026-09-09T19:47:46.721961+00:00", "trade", 10.5623, 800.0]
["2026-09-09T19:47:46.853739+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:47.033478+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:47.614521+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:47.719225+00:00", "trade", 10.5577, 96.0]
["2026-09-09T19:47:47.792531+00:00", "trade", 10.56, 791.0]
["2026-09-09T19:47:47.988774+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:48.852933+00:00", "trade", 10.5551, 2.0]
["2026-09-09T19:47:48.986146+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:49.307716+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:50.390561+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:50.390594+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:47:50.390596+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:50.391194+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:47:50.391623+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:47:50.393094+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:47:50.394287+00:00", "trade", 10.56, 51.0]
["2026-09-09T19:47:50.396927+00:00", "trade", 10.56, 11.0]
["2026-09-09T19:47:50.411928+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:47:50.419660+00:00", "trade", 10.56, 24.0]
["2026-09-09T19:47:50.594709+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:50.771179+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:50.885654+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:51.032951+00:00", "trade", 10.555, 19.0]
["2026-09-09T19:47:51.418119+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.420919+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.421187+00:00", "trade", 10.5539, 21.0]
["2026-09-09T19:47:51.422598+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.424388+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.426159+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.428341+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.430001+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.432188+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.434349+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.436012+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.438192+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.440217+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.442365+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.444524+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.446666+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.448683+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.450833+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.451197+00:00", "trade", 10.5579, 16290.0]
["2026-09-09T19:47:51.452984+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.454990+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:51.680868+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:51.839570+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:52.405566+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:47:53.002385+00:00", "trade", 10.5557, 340.0]
["2026-09-09T19:47:53.065689+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:47:53.065697+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:47:53.065753+00:00", "trade", 10.56, 90.0]
["2026-09-09T19:47:53.065761+00:00", "trade", 10.56, 90.0]
["2026-09-09T19:47:53.065971+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:47:53.066190+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:47:53.068742+00:00", "trade", 10.56, 184.0]
["2026-09-09T19:47:53.068788+00:00", "trade", 10.56, 13.0]
["2026-09-09T19:47:53.074129+00:00", "trade", 10.56, 49.0]
["2026-09-09T19:47:53.093514+00:00", "trade", 10.56, 8.0]
["2026-09-09T19:47:53.096266+00:00", "trade", 10.56, 28.0]
["2026-09-09T19:47:53.102162+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:47:53.413277+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:47:53.894482+00:00", "trade", 10.5579, 30.0]
["2026-09-09T19:47:54.899382+00:00", "trade", 10.56, 456.0]
["2026-09-09T19:47:54.899393+00:00", "trade", 10.56, 35.0]
["2026-09-09T19:47:54.899398+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:54.899442+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:54.899970+00:00", "trade", 10.5576, 50.0]
["2026-09-09T19:47:54.914548+00:00", "trade", 10.558, 800.0]
["2026-09-09T19:47:54.914591+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:55.070736+00:00", "trade", 10.558, 13.0]
["2026-09-09T19:47:55.380409+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:47:56.003195+00:00", "trade", 10.5561, 1000.0]
["2026-09-09T19:47:56.140227+00:00", "trade", 10.562, 100.0]
["2026-09-09T19:47:56.222227+00:00", "trade", 10.558, 56.0]
["2026-09-09T19:47:57.083266+00:00", "trade", 10.562, 16.0]
["2026-09-09T19:47:57.255358+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:57.702725+00:00", "trade", 10.5599, 7.0]
["2026-09-09T19:47:57.727614+00:00", "trade", 10.5507, 138673.0]
["2026-09-09T19:47:57.728239+00:00", "trade", 10.5508, 699.0]
["2026-09-09T19:47:58.210307+00:00", "trade", 10.5576, 7500.0]
["2026-09-09T19:47:58.632329+00:00", "trade", 10.5552, 1.0]
["2026-09-09T19:47:58.837912+00:00", "trade", 10.5552, 100.0]
["2026-09-09T19:47:59.244433+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:47:59.303879+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:47:59.304738+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:47:59.304874+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:47:59.347884+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:59.347904+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:59.347967+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:59.347975+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:59.348155+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:59.349696+00:00", "trade", 10.56, 23.0]
["2026-09-09T19:47:59.349705+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:59.362545+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:47:59.367008+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:01.250899+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:48:01.479462+00:00", "trade", 10.56, 223.0]
["2026-09-09T19:48:01.479644+00:00", "trade", 10.555, 223.0]
["2026-09-09T19:48:02.595053+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:48:02.595092+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:48:02.865047+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:48:02.953579+00:00", "trade", 10.5552, 100.0]
["2026-09-09T19:48:02.993098+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:48:04.056027+00:00", "trade", 10.555, 1287.0]
["2026-09-09T19:48:04.103232+00:00", "trade", 10.555, 845.0]
["2026-09-09T19:48:04.280775+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:04.282333+00:00", "trade", 10.5539, 19.0]
["2026-09-09T19:48:04.360951+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:04.540521+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:04.857429+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:48:04.861435+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:04.889082+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:48:04.929424+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:05.559118+00:00", "trade", 10.5557, 8.0]
["2026-09-09T19:48:05.559151+00:00", "trade", 10.5557, 3.0]
["2026-09-09T19:48:05.884471+00:00", "trade", 10.555, 14.0]
["2026-09-09T19:48:05.885230+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:05.885265+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:05.885313+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:05.885780+00:00", "trade", 10.555, 359.0]
["2026-09-09T19:48:05.948339+00:00", "trade", 10.56, 88.0]
["2026-09-09T19:48:05.948348+00:00", "trade", 10.56, 12.0]
["2026-09-09T19:48:05.948371+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:05.948812+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:06.308819+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:06.395446+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:06.999978+00:00", "trade", 10.56, 8.0]
["2026-09-09T19:48:07.000007+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:48:07.857619+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:48:08.159531+00:00", "trade", 10.5552, 18.0]
["2026-09-09T19:48:08.342095+00:00", "trade", 10.5552, 9.0]
["2026-09-09T19:48:08.443369+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:08.913456+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:09.247198+00:00", "trade", 10.555, 30.0]
["2026-09-09T19:48:09.248157+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:48:09.249869+00:00", "trade", 10.56, 9.0]
["2026-09-09T19:48:10.320176+00:00", "trade", 10.5524, 100.0]
["2026-09-09T19:48:10.408052+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:48:10.993067+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:10.993386+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:11.011162+00:00", "trade", 10.5561, 9.0]
["2026-09-09T19:48:11.686155+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:48:11.686923+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:11.687468+00:00", "trade", 10.555, 658.0]
["2026-09-09T19:48:11.749488+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:11.828061+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:11.890849+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:48:12.029278+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:48:12.034671+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:48:12.413236+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:14.252374+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:14.811761+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:48:14.812615+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:48:14.940217+00:00", "trade", 10.5599, 700.0]
["2026-09-09T19:48:15.082353+00:00", "trade", 10.5552, 118.0]
["2026-09-09T19:48:16.103927+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:16.120128+00:00", "trade", 10.5598, 1000.0]
["2026-09-09T19:48:16.254805+00:00", "trade", 10.5552, 100.0]
["2026-09-09T19:48:16.302361+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:17.585811+00:00", "trade", 10.5531, 19.0]
["2026-09-09T19:48:17.618810+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:17.618829+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:17.618870+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:17.618882+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:17.619055+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:17.619245+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:17.620531+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:17.624318+00:00", "trade", 10.56, 70.0]
["2026-09-09T19:48:18.662103+00:00", "trade", 10.5597, 34.0]
["2026-09-09T19:48:19.474162+00:00", "trade", 10.5564, 6.0]
["2026-09-09T19:48:19.481143+00:00", "trade", 10.5525, 6.0]
["2026-09-09T19:48:19.568743+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:19.957262+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:20.325324+00:00", "trade", 10.5561, 9.0]
["2026-09-09T19:48:20.325696+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:48:20.568171+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:48:20.762795+00:00", "trade", 10.55, 21.0]
["2026-09-09T19:48:21.080408+00:00", "trade", 10.5552, 63.0]
["2026-09-09T19:48:21.276824+00:00", "trade", 10.5552, 98.0]
["2026-09-09T19:48:21.810681+00:00", "trade", 10.555, 30.0]
["2026-09-09T19:48:21.811527+00:00", "trade", 10.555, 6.0]
["2026-09-09T19:48:21.856535+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:48:25.130252+00:00", "trade", 10.5599, 10.0]
["2026-09-09T19:48:25.131155+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:48:25.174296+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:25.174363+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:25.174409+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:25.174566+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:25.174574+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:25.175073+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:25.175286+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:25.180569+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:25.182008+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:25.197960+00:00", "trade", 10.56, 85.0]
["2026-09-09T19:48:25.390477+00:00", "trade", 10.5528, 16.0]
["2026-09-09T19:48:25.516701+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:26.486981+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:48:26.487087+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:26.488492+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:48:27.022173+00:00", "trade", 10.5596, 100.0]
["2026-09-09T19:48:27.592439+00:00", "trade", 10.5551, 90.0]
["2026-09-09T19:48:27.689558+00:00", "trade", 10.56, 45.0]
["2026-09-09T19:48:27.689570+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:48:27.689574+00:00", "trade", 10.56, 800.0]
["2026-09-09T19:48:27.689579+00:00", "trade", 10.56, 2000.0]
["2026-09-09T19:48:27.689586+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:48:27.689593+00:00", "trade", 10.56, 2200.0]
["2026-09-09T19:48:27.689600+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:27.689603+00:00", "trade", 10.56, 1100.0]
["2026-09-09T19:48:27.689618+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.689620+00:00", "trade", 10.56, 3649.0]
["2026-09-09T19:48:27.689626+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.689654+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.689683+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.689735+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.689771+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:48:27.689772+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.689929+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.689937+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.689958+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.690025+00:00", "trade", 10.56, 75.0]
["2026-09-09T19:48:27.690026+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:48:27.690107+00:00", "trade", 10.56, 400.0]
["2026-09-09T19:48:27.690183+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:48:27.691302+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.691331+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.692804+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.693028+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:48:27.693152+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:48:27.693447+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.693743+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.699233+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.712867+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:27.944887+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:48:27.995580+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.995587+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:27.995616+00:00", "trade", 10.56, 38.0]
["2026-09-09T19:48:27.995617+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:28.153919+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:28.169929+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:48:28.469542+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:29.071112+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:30.940149+00:00", "trade", 10.5596, 100.0]
["2026-09-09T19:48:30.942803+00:00", "trade", 10.5596, 5.0]
["2026-09-09T19:48:31.087848+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:31.088193+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:31.089000+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:48:31.175931+00:00", "trade", 10.5561, 14.0]
["2026-09-09T19:48:31.664200+00:00", "trade", 10.5599, 190.0]
["2026-09-09T19:48:31.668353+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:31.678515+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:31.694072+00:00", "trade", 10.5553, 63.0]
["2026-09-09T19:48:31.706740+00:00", "trade", 10.555, 190.0]
["2026-09-09T19:48:32.702810+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:32.702841+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:32.702880+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:32.702945+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:32.703094+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:32.703281+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:48:32.703336+00:00", "trade", 10.56, 18.0]
["2026-09-09T19:48:32.703682+00:00", "trade", 10.555, 6.0]
["2026-09-09T19:48:32.704377+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:48:32.704516+00:00", "trade", 10.56, 11.0]
["2026-09-09T19:48:32.721952+00:00", "trade", 10.56, 83.0]
["2026-09-09T19:48:33.160792+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:48:34.559345+00:00", "trade", 10.5553, 100.0]
["2026-09-09T19:48:35.739516+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:36.755680+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:36.796694+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:48:36.796946+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:36.798596+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:36.798868+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:36.904323+00:00", "trade", 10.5553, 66.0]
["2026-09-09T19:48:36.924590+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:36.969889+00:00", "trade", 10.55, 26.0]
["2026-09-09T19:48:37.109039+00:00", "trade", 10.5553, 65.0]
["2026-09-09T19:48:37.651485+00:00", "trade", 10.5532, 21.0]
["2026-09-09T19:48:37.812020+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:48:37.812056+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:37.812074+00:00", "trade", 10.56, 90.0]
["2026-09-09T19:48:37.812093+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:37.812251+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:37.812300+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:37.812794+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:48:37.812862+00:00", "trade", 10.56, 89.0]
["2026-09-09T19:48:37.813025+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:37.821290+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:37.821371+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:39.451734+00:00", "trade", 10.5599, 200.0]
["2026-09-09T19:48:39.452579+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:48:40.742803+00:00", "trade", 10.555, 800.0]
["2026-09-09T19:48:42.597581+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:48:42.598445+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:48:42.599495+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:48:42.606698+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:48:44.152296+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:44.169344+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:48:44.512558+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:44.562613+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:44.562644+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:44.562685+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:44.562719+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:44.562999+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:48:44.563079+00:00", "trade", 10.56, 94.0]
["2026-09-09T19:48:44.563216+00:00", "trade", 10.56, 57.0]
["2026-09-09T19:48:44.563626+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:44.611619+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:48:44.742517+00:00", "trade", 10.5553, 100.0]
["2026-09-09T19:48:45.271364+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:48:45.272258+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:48:47.075182+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:47.181901+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:47.251969+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:48:47.253229+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:47.456061+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:47.802476+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:48.179322+00:00", "trade", 10.56, 14.0]
["2026-09-09T19:48:48.180063+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:48:48.802137+00:00", "trade", 10.5553, 19.0]
["2026-09-09T19:48:48.803018+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:48:48.921391+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:48:49.981434+00:00", "trade", 10.5553, 53.0]
["2026-09-09T19:48:49.981474+00:00", "trade", 10.5594, 100.0]
["2026-09-09T19:48:49.993835+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:50.249930+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:50.250013+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:48:50.250095+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:50.296800+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:50.296847+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:50.415691+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:50.415724+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:50.415738+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:50.415758+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:50.415914+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:48:50.416471+00:00", "trade", 10.56, 11.0]
["2026-09-09T19:48:50.416679+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:50.420388+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:50.422438+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:50.429138+00:00", "trade", 10.56, 94.0]
["2026-09-09T19:48:51.366693+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:51.416080+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.418918+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.419017+00:00", "trade", 10.555, 15.0]
["2026-09-09T19:48:51.421193+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.422854+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.425057+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.426862+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.429011+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.431164+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.432845+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.434480+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.436663+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.438825+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.440978+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.443113+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.445316+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.447374+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.449544+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.451567+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.453566+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:48:51.687433+00:00", "trade", 10.555, 4.0]
["2026-09-09T19:48:51.687774+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:53.221458+00:00", "trade", 10.5594, 100.0]
["2026-09-09T19:48:53.848062+00:00", "trade", 10.5553, 100.0]
["2026-09-09T19:48:54.412193+00:00", "trade", 10.5553, 29.0]
["2026-09-09T19:48:54.845367+00:00", "trade", 10.56, 14.0]
["2026-09-09T19:48:54.845377+00:00", "trade", 10.555, 14.0]
["2026-09-09T19:48:55.461776+00:00", "trade", 10.5553, 100.0]
["2026-09-09T19:48:56.212086+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:56.218997+00:00", "trade", 10.55, 40.0]
["2026-09-09T19:48:56.226377+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:48:56.379684+00:00", "trade", 10.555, 1257.0]
["2026-09-09T19:48:56.536975+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:56.536985+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:56.536993+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:56.537046+00:00", "trade", 10.5575, 100.0]
["2026-09-09T19:48:56.537245+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:56.537451+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:56.538040+00:00", "trade", 10.56, 32.0]
["2026-09-09T19:48:56.538458+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:57.253646+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:57.785834+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:57.827470+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:57.976687+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:48:59.303243+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:48:59.973615+00:00", "trade", 10.5554, 147.0]
["2026-09-09T19:49:00.059352+00:00", "trade", 10.5554, 42.0]
["2026-09-09T19:49:01.068456+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:01.810516+00:00", "trade", 10.56, 381.0]
["2026-09-09T19:49:01.810951+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:01.810956+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:49:01.811358+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:49:01.862068+00:00", "trade", 10.56, 600.0]
["2026-09-09T19:49:01.862820+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:01.871183+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:49:01.900146+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:01.900203+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:01.900211+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:01.900254+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:01.900488+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:01.900914+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:01.900919+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:01.901117+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:01.903070+00:00", "trade", 10.56, 11.0]
["2026-09-09T19:49:01.904573+00:00", "trade", 10.56, 6.0]
["2026-09-09T19:49:01.907062+00:00", "trade", 10.56, 13.0]
["2026-09-09T19:49:01.908487+00:00", "trade", 10.56, 36.0]
["2026-09-09T19:49:01.912096+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:01.931174+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:01.931917+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:02.597572+00:00", "trade", 10.56, 700.0]
["2026-09-09T19:49:02.598055+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:03.255884+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:49:03.256467+00:00", "trade", 10.5577, 50.0]
["2026-09-09T19:49:03.256576+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:03.859618+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:04.019736+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:49:04.029924+00:00", "trade", 10.56, 7.0]
["2026-09-09T19:49:04.145676+00:00", "trade", 10.56, 1000.0]
["2026-09-09T19:49:04.145891+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:04.145971+00:00", "trade", 10.56, 219.0]
["2026-09-09T19:49:04.145976+00:00", "trade", 10.56, 4.0]
["2026-09-09T19:49:04.146161+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:04.146204+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:49:04.146353+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:49:04.147122+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:04.672612+00:00", "trade", 10.5554, 100.0]
["2026-09-09T19:49:05.060253+00:00", "trade", 10.5586, 13749.0]
["2026-09-09T19:49:05.098798+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:05.456410+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:05.531270+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:05.583673+00:00", "trade", 10.5558, 2.0]
["2026-09-09T19:49:05.583702+00:00", "trade", 10.5558, 6.0]
["2026-09-09T19:49:05.583735+00:00", "trade", 10.5558, 29.0]
["2026-09-09T19:49:05.807879+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:05.899945+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:06.173105+00:00", "trade", 10.5554, 1.0]
["2026-09-09T19:49:06.484694+00:00", "trade", 10.56, 86.0]
["2026-09-09T19:49:06.484706+00:00", "trade", 10.555, 86.0]
["2026-09-09T19:49:06.484729+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:06.484860+00:00", "trade", 10.555, 14.0]
["2026-09-09T19:49:07.164285+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:07.164741+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:07.630285+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:07.815960+00:00", "trade", 10.5554, 16.0]
["2026-09-09T19:49:07.898165+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:07.898180+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:07.898187+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:07.898231+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:07.898406+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:07.898593+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:07.900012+00:00", "trade", 10.56, 84.0]
["2026-09-09T19:49:07.922952+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:08.041708+00:00", "trade", 10.559, 600.0]
["2026-09-09T19:49:08.404054+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:08.404763+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:08.404893+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:08.405700+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:08.657418+00:00", "trade", 10.5534, 16.0]
["2026-09-09T19:49:08.658552+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:08.682817+00:00", "trade", 10.559, 100.0]
["2026-09-09T19:49:09.891803+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:10.776093+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:10.906519+00:00", "trade", 10.5554, 700.0]
["2026-09-09T19:49:11.226340+00:00", "trade", 10.56, 300.0]
["2026-09-09T19:49:11.226408+00:00", "trade", 10.56, 435.0]
["2026-09-09T19:49:11.226801+00:00", "trade", 10.56, 200.0]
["2026-09-09T19:49:11.228293+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:49:11.451347+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:11.484863+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:11.661903+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:11.810946+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:12.066361+00:00", "trade", 10.559, 200.0]
["2026-09-09T19:49:12.550393+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:49:12.661077+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:12.695692+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:12.937835+00:00", "trade", 10.553, 26.0]
["2026-09-09T19:49:13.039645+00:00", "trade", 10.5513, 586.0]
["2026-09-09T19:49:13.240170+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:49:13.282417+00:00", "trade", 10.5554, 64.0]
["2026-09-09T19:49:13.376118+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:14.652777+00:00", "trade", 10.56, 25.0]
["2026-09-09T19:49:14.653593+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:14.691655+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:14.691664+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:14.691724+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:14.691731+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:14.691934+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:14.692154+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:14.693672+00:00", "trade", 10.56, 93.0]
["2026-09-09T19:49:14.695546+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:14.762261+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:14.867834+00:00", "trade", 10.55, 47.0]
["2026-09-09T19:49:14.868659+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:14.977312+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:15.127011+00:00", "trade", 10.5555, 100.0]
["2026-09-09T19:49:15.334899+00:00", "trade", 10.5554, 23.0]
["2026-09-09T19:49:16.385657+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:18.771473+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:18.933895+00:00", "trade", 10.5535, 32.0]
["2026-09-09T19:49:20.702370+00:00", "trade", 10.5555, 100.0]
["2026-09-09T19:49:21.248573+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:21.310426+00:00", "trade", 10.555, 12.0]
["2026-09-09T19:49:21.390183+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:21.390248+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:49:21.390255+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:21.390302+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:21.390326+00:00", "trade", 10.56, 90.0]
["2026-09-09T19:49:21.390479+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:21.391020+00:00", "trade", 10.56, 69.0]
["2026-09-09T19:49:21.391119+00:00", "trade", 10.5595, 57.0]
["2026-09-09T19:49:21.391162+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:21.391502+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:21.400745+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:21.721294+00:00", "trade", 10.56, 124.0]
["2026-09-09T19:49:21.721903+00:00", "trade", 10.56, 52.0]
["2026-09-09T19:49:23.036206+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:23.363060+00:00", "trade", 10.5555, 21.0]
["2026-09-09T19:49:23.363921+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:23.626606+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:23.890924+00:00", "trade", 10.5555, 22.0]
["2026-09-09T19:49:23.891711+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:25.043974+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:26.169836+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:26.257328+00:00", "trade", 10.5555, 12.0]
["2026-09-09T19:49:26.276605+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:26.299752+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:26.770909+00:00", "trade", 10.5555, 1900.0]
["2026-09-09T19:49:26.771763+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:26.832429+00:00", "trade", 10.555, 11.0]
["2026-09-09T19:49:26.832590+00:00", "trade", 10.555, 13.0]
["2026-09-09T19:49:28.345812+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:28.400618+00:00", "trade", 10.555, 15.0]
["2026-09-09T19:49:28.421251+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:49:28.421301+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:28.421318+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:28.421328+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:28.421348+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:28.421545+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:28.421937+00:00", "trade", 10.5581, 52.0]
["2026-09-09T19:49:28.421983+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:28.422206+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:28.423853+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:28.424470+00:00", "trade", 10.56, 53.0]
["2026-09-09T19:49:28.430130+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:28.434771+00:00", "trade", 10.56, 18.0]
["2026-09-09T19:49:28.944709+00:00", "trade", 10.55, 35.0]
["2026-09-09T19:49:29.160313+00:00", "trade", 10.5584, 400.0]
["2026-09-09T19:49:29.757900+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:30.024803+00:00", "trade", 10.5577, 1.0]
["2026-09-09T19:49:30.048725+00:00", "trade", 10.558, 3.0]
["2026-09-09T19:49:33.258365+00:00", "trade", 10.5587, 33.0]
["2026-09-09T19:49:33.498307+00:00", "trade", 10.555, 90.0]
["2026-09-09T19:49:33.555666+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:33.555688+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:33.555726+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:33.555900+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:33.555930+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:33.556114+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:33.556145+00:00", "trade", 10.56, 72.0]
["2026-09-09T19:49:33.556339+00:00", "trade", 10.5585, 57.0]
["2026-09-09T19:49:34.178380+00:00", "trade", 10.5555, 252.0]
["2026-09-09T19:49:34.639122+00:00", "trade", 10.5555, 28.0]
["2026-09-09T19:49:34.724700+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:49:34.725695+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:49:34.776490+00:00", "trade", 10.5599, 5.0]
["2026-09-09T19:49:35.820511+00:00", "trade", 10.56, 5.0]
["2026-09-09T19:49:36.307815+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.310927+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.310972+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.311783+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:49:36.312392+00:00", "trade", 10.5576, 76.0]
["2026-09-09T19:49:36.314405+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.372490+00:00", "trade", 10.56, 600.0]
["2026-09-09T19:49:36.372505+00:00", "trade", 10.56, 1100.0]
["2026-09-09T19:49:36.372509+00:00", "trade", 10.56, 2200.0]
["2026-09-09T19:49:36.372514+00:00", "trade", 10.56, 3500.0]
["2026-09-09T19:49:36.372524+00:00", "trade", 10.56, 2740.0]
["2026-09-09T19:49:36.372550+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.372556+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.372667+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.372703+00:00", "trade", 10.56, 2260.0]
["2026-09-09T19:49:36.372705+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.373099+00:00", "trade", 10.56, 63.0]
["2026-09-09T19:49:36.373158+00:00", "trade", 10.56, 116.0]
["2026-09-09T19:49:36.373219+00:00", "trade", 10.56, 231.0]
["2026-09-09T19:49:36.373278+00:00", "trade", 10.56, 353.0]
["2026-09-09T19:49:36.373309+00:00", "trade", 10.5598, 54.0]
["2026-09-09T19:49:36.373893+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.378407+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.399810+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:36.400558+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:36.916179+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:37.124961+00:00", "trade", 10.5577, 1.0]
["2026-09-09T19:49:37.247120+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:37.247568+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:37.254255+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:37.366691+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:37.712229+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:37.831625+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:38.247582+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:38.657531+00:00", "trade", 10.5557, 111.0]
["2026-09-09T19:49:40.017575+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:40.906794+00:00", "trade", 10.555, 1142.0]
["2026-09-09T19:49:40.907409+00:00", "trade", 10.555, 121.0]
["2026-09-09T19:49:40.923182+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:40.923203+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:40.923245+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:40.923495+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:40.923686+00:00", "trade", 10.56, 21.0]
["2026-09-09T19:49:40.928904+00:00", "trade", 10.56, 18.0]
["2026-09-09T19:49:40.932905+00:00", "trade", 10.56, 82.0]
["2026-09-09T19:49:40.933522+00:00", "trade", 10.56, 55.0]
["2026-09-09T19:49:40.957321+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:41.048898+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:49:42.085505+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:49:42.086123+00:00", "trade", 10.56, 64.0]
["2026-09-09T19:49:42.953449+00:00", "trade", 10.5556, 321.0]
["2026-09-09T19:49:42.953927+00:00", "trade", 10.554, 64.0]
["2026-09-09T19:49:42.953967+00:00", "trade", 10.5541, 599.0]
["2026-09-09T19:49:43.024999+00:00", "trade", 10.5535, 342.0]
["2026-09-09T19:49:43.025836+00:00", "trade", 10.5593, 15.0]
["2026-09-09T19:49:43.772708+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:43.785472+00:00", "trade", 10.56, 500.0]
["2026-09-09T19:49:43.786081+00:00", "trade", 10.5593, 61.0]
["2026-09-09T19:49:43.788964+00:00", "trade", 10.56, 600.0]
["2026-09-09T19:49:43.789577+00:00", "trade", 10.56, 64.0]
["2026-09-09T19:49:44.001323+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:44.146576+00:00", "trade", 10.555, 1300.0]
["2026-09-09T19:49:44.147213+00:00", "trade", 10.555, 138.0]
["2026-09-09T19:49:44.372173+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:44.598530+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:44.841205+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:44.841672+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:45.001021+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:45.008270+00:00", "trade", 10.5535, 20.0]
["2026-09-09T19:49:45.008924+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:49:45.010695+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:49:45.250686+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:45.324988+00:00", "trade", 10.56, 2841.0]
["2026-09-09T19:49:45.325617+00:00", "trade", 10.5598, 335.0]
["2026-09-09T19:49:46.141379+00:00", "trade", 10.5583, 100.0]
["2026-09-09T19:49:46.200092+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:46.850927+00:00", "trade", 10.5557, 31.0]
["2026-09-09T19:49:46.884272+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:47.039111+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:47.230702+00:00", "trade", 10.5557, 111.0]
["2026-09-09T19:49:47.363659+00:00", "trade", 10.5557, 5.0]
["2026-09-09T19:49:47.396078+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:47.473375+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:47.520743+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:47.588069+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:47.588531+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:47.620857+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:48.585067+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:49:48.996224+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:50.207101+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:50.208631+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:51.062320+00:00", "trade", 10.5557, 100.0]
["2026-09-09T19:49:51.416857+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.419165+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.421453+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.423663+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.424279+00:00", "trade", 10.5561, 59.0]
["2026-09-09T19:49:51.425834+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.426453+00:00", "trade", 10.556, 58.0]
["2026-09-09T19:49:51.428020+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.430187+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.432433+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.434254+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.434870+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:49:51.436443+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.438145+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.438759+00:00", "trade", 10.555, 56.0]
["2026-09-09T19:49:51.439811+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.441993+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.444051+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.444663+00:00", "trade", 10.555, 53.0]
["2026-09-09T19:49:51.446214+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.448384+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.450422+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.451033+00:00", "trade", 10.555, 56.0]
["2026-09-09T19:49:51.452465+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:49:51.499082+00:00", "trade", 10.5539, 73.0]
["2026-09-09T19:49:51.499692+00:00", "trade", 10.5548, 50.0]
["2026-09-09T19:49:51.512989+00:00", "trade", 10.555, 50.0]
["2026-09-09T19:49:52.621503+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:53.717138+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:53.717154+00:00", "trade", 10.56, 10.0]
["2026-09-09T19:49:53.717196+00:00", "trade", 10.56, 90.0]
["2026-09-09T19:49:53.717211+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:53.717222+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:53.717396+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:53.717821+00:00", "trade", 10.5581, 58.0]
["2026-09-09T19:49:53.717876+00:00", "trade", 10.5595, 58.0]
["2026-09-09T19:49:53.717938+00:00", "trade", 10.56, 72.0]
["2026-09-09T19:49:53.718132+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:53.718939+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:53.754137+00:00", "trade", 10.56, 82.0]
["2026-09-09T19:49:53.754744+00:00", "trade", 10.56, 52.0]
["2026-09-09T19:49:53.761828+00:00", "trade", 10.56, 18.0]
["2026-09-09T19:49:53.762440+00:00", "trade", 10.56, 50.0]
["2026-09-09T19:49:54.781341+00:00", "trade", 10.5582, 100.0]
["2026-09-09T19:49:54.900015+00:00", "trade", 10.5582, 100.0]
["2026-09-09T19:49:55.887676+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:55.887722+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:56.094951+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:56.503746+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:49:56.503826+00:00", "trade", 10.56, 436.0]
["2026-09-09T19:49:56.503905+00:00", "trade", 10.56, 764.0]
["2026-09-09T19:49:56.504446+00:00", "trade", 10.56, 57.0]
["2026-09-09T19:49:56.504501+00:00", "trade", 10.56, 52.0]
["2026-09-09T19:49:56.504528+00:00", "trade", 10.5581, 50.0]
["2026-09-09T19:49:56.504635+00:00", "trade", 10.56, 81.0]
["2026-09-09T19:49:56.504690+00:00", "trade", 10.56, 71.0]
["2026-09-09T19:49:56.506595+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:56.734339+00:00", "trade", 10.5599, 1.0]
["2026-09-09T19:49:56.840260+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:57.064981+00:00", "trade", 10.555, 250.0]
["2026-09-09T19:49:58.101885+00:00", "trade", 10.5557, 400.0]
["2026-09-09T19:49:58.291916+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:49:58.296746+00:00", "trade", 10.555, 18.0]
["2026-09-09T19:49:58.918636+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:58.958689+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:58.961151+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:59.006064+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:59.030629+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:49:59.158095+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.000913+00:00", "trade", 10.5582, 35.0]
["2026-09-09T19:50:00.061773+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.061782+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.061793+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:50:00.061796+00:00", "trade", 10.56, 11.0]
["2026-09-09T19:50:00.061806+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:50:00.061814+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.064669+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.074900+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.085025+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.089515+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.089535+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:50:00.095678+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095680+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:00.095680+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095681+00:00", "trade", 10.55, 6.0]
["2026-09-09T19:50:00.095681+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.095683+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.095683+00:00", "trade", 10.55, 22.0]
["2026-09-09T19:50:00.095684+00:00", "trade", 10.55, 195.0]
["2026-09-09T19:50:00.095684+00:00", "trade", 10.55, 12.0]
["2026-09-09T19:50:00.095685+00:00", "trade", 10.55, 41.0]
["2026-09-09T19:50:00.095687+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.095688+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095689+00:00", "trade", 10.55, 60.0]
["2026-09-09T19:50:00.095690+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095691+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.095692+00:00", "trade", 10.55, 120.0]
["2026-09-09T19:50:00.095693+00:00", "trade", 10.55, 220.0]
["2026-09-09T19:50:00.095695+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.095718+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095725+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095730+00:00", "trade", 10.55, 48.0]
["2026-09-09T19:50:00.095732+00:00", "trade", 10.55, 15.0]
["2026-09-09T19:50:00.095733+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095734+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.095737+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095739+00:00", "trade", 10.55, 15.0]
["2026-09-09T19:50:00.095741+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.095742+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095744+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.095744+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095745+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095747+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.095752+00:00", "trade", 10.55, 15.0]
["2026-09-09T19:50:00.095754+00:00", "trade", 10.55, 15.0]
["2026-09-09T19:50:00.095754+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.095755+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095757+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095758+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095760+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095761+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095763+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.095765+00:00", "trade", 10.55, 872.0]
["2026-09-09T19:50:00.095768+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095770+00:00", "trade", 10.55, 28.0]
["2026-09-09T19:50:00.095770+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.095771+00:00", "trade", 10.55, 664.0]
["2026-09-09T19:50:00.095774+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095777+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.095777+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.095778+00:00", "trade", 10.55, 24.0]
["2026-09-09T19:50:00.095781+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095785+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095786+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.095786+00:00", "trade", 10.55, 342.0]
["2026-09-09T19:50:00.095787+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095794+00:00", "trade", 10.55, 680.0]
["2026-09-09T19:50:00.095794+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095795+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095796+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.095796+00:00", "trade", 10.55, 199.0]
["2026-09-09T19:50:00.095801+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.095801+00:00", "trade", 10.55, 730.0]
["2026-09-09T19:50:00.095804+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095804+00:00", "trade", 10.55, 760.0]
["2026-09-09T19:50:00.095808+00:00", "trade", 10.55, 950.0]
["2026-09-09T19:50:00.095809+00:00", "trade", 10.55, 1500.0]
["2026-09-09T19:50:00.095811+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095811+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095814+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095815+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.095819+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.095819+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.095821+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095822+00:00", "trade", 10.55, 2000.0]
["2026-09-09T19:50:00.095825+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095826+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095828+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:50:00.095830+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095832+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095835+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095835+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.095835+00:00", "trade", 10.55, 904.0]
["2026-09-09T19:50:00.095837+00:00", "trade", 10.55, 1939.0]
["2026-09-09T19:50:00.095842+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095845+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.095846+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095846+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095848+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095854+00:00", "trade", 10.55, 591.0]
["2026-09-09T19:50:00.095854+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.095854+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.095855+00:00", "trade", 10.55, 55.0]
["2026-09-09T19:50:00.095864+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.095864+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095864+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095864+00:00", "trade", 10.55, 90.0]
["2026-09-09T19:50:00.095872+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.095872+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.095873+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.095874+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095881+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095881+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.095881+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:00.095881+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.095890+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095890+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.095890+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.095890+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.095890+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095898+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095898+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.095898+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095899+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095900+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095907+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095907+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.095911+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095911+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095916+00:00", "trade", 10.55, 8.0]
["2026-09-09T19:50:00.095916+00:00", "trade", 10.55, 78.0]
["2026-09-09T19:50:00.095918+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:50:00.095918+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095923+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.095923+00:00", "trade", 10.55, 51.0]
["2026-09-09T19:50:00.095925+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095925+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095931+00:00", "trade", 10.55, 295.0]
["2026-09-09T19:50:00.095931+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095933+00:00", "trade", 10.55, 75.0]
["2026-09-09T19:50:00.095933+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.095935+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095937+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.095939+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.095941+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095941+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095944+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095945+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095948+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.095949+00:00", "trade", 10.55, 37.0]
["2026-09-09T19:50:00.095951+00:00", "trade", 10.55, 304.0]
["2026-09-09T19:50:00.095952+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095952+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.095953+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.095955+00:00", "trade", 10.55, 102.0]
["2026-09-09T19:50:00.095957+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095958+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095960+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095960+00:00", "trade", 10.55, 11.0]
["2026-09-09T19:50:00.095960+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.095960+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095962+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095963+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095965+00:00", "trade", 10.55, 504.0]
["2026-09-09T19:50:00.095967+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095969+00:00", "trade", 10.55, 16.0]
["2026-09-09T19:50:00.095970+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:50:00.095970+00:00", "trade", 10.55, 6.0]
["2026-09-09T19:50:00.095970+00:00", "trade", 10.55, 89.0]
["2026-09-09T19:50:00.095970+00:00", "trade", 10.55, 495.0]
["2026-09-09T19:50:00.095973+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095973+00:00", "trade", 10.55, 14.0]
["2026-09-09T19:50:00.095974+00:00", "trade", 10.55, 700.0]
["2026-09-09T19:50:00.095975+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095976+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095977+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.095978+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.095978+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.095980+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095981+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.095982+00:00", "trade", 10.55, 4100.0]
["2026-09-09T19:50:00.095982+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095983+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095983+00:00", "trade", 10.55, 2500.0]
["2026-09-09T19:50:00.095984+00:00", "trade", 10.55, 77.0]
["2026-09-09T19:50:00.095985+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.095985+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095987+00:00", "trade", 10.55, 40.0]
["2026-09-09T19:50:00.095988+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095988+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.095989+00:00", "trade", 10.55, 149.0]
["2026-09-09T19:50:00.095989+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.095990+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095990+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095992+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.095992+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095994+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:00.095995+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095996+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.095998+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.095999+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096001+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096002+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.096003+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096003+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096004+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096006+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096006+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096009+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096009+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096011+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096011+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096012+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096015+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096016+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096017+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096017+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096018+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096018+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096019+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096021+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096023+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096023+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096024+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096025+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096025+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096026+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096026+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096028+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096029+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096029+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096032+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096032+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096034+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096034+00:00", "trade", 10.55, 40.0]
["2026-09-09T19:50:00.096034+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096035+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.096037+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096041+00:00", "trade", 10.55, 35.0]
["2026-09-09T19:50:00.096041+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096042+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096042+00:00", "trade", 10.55, 993.0]
["2026-09-09T19:50:00.096042+00:00", "trade", 10.55, 28.0]
["2026-09-09T19:50:00.096042+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.096044+00:00", "trade", 10.55, 1500.0]
["2026-09-09T19:50:00.096048+00:00", "trade", 10.55, 8.0]
["2026-09-09T19:50:00.096048+00:00", "trade", 10.55, 267.0]
["2026-09-09T19:50:00.096049+00:00", "trade", 10.55, 332.0]
["2026-09-09T19:50:00.096049+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096050+00:00", "trade", 10.55, 233.0]
["2026-09-09T19:50:00.096050+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096050+00:00", "trade", 10.55, 40.0]
["2026-09-09T19:50:00.096051+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:50:00.096051+00:00", "trade", 10.55, 11.0]
["2026-09-09T19:50:00.096051+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096051+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096051+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096052+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096053+00:00", "trade", 10.55, 180.0]
["2026-09-09T19:50:00.096055+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096055+00:00", "trade", 10.56, 2000.0]
["2026-09-09T19:50:00.096055+00:00", "trade", 10.56, 1500.0]
["2026-09-09T19:50:00.096055+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096055+00:00", "trade", 10.55, 480.0]
["2026-09-09T19:50:00.096057+00:00", "trade", 10.55, 270.0]
["2026-09-09T19:50:00.096058+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096058+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096058+00:00", "trade", 10.55, 47.0]
["2026-09-09T19:50:00.096059+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096059+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096060+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096061+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096061+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096062+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096062+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:50:00.096062+00:00", "trade", 10.55, 3840.0]
["2026-09-09T19:50:00.096065+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096065+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096065+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096065+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096065+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096065+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096066+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096067+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096067+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096068+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096068+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096068+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096068+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096070+00:00", "trade", 10.55, 310.0]
["2026-09-09T19:50:00.096072+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096072+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096072+00:00", "trade", 10.55, 4400.0]
["2026-09-09T19:50:00.096076+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096076+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096076+00:00", "trade", 10.55, 30.0]
["2026-09-09T19:50:00.096077+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096077+00:00", "trade", 10.55, 1015.0]
["2026-09-09T19:50:00.096077+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096077+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096077+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096077+00:00", "trade", 10.55, 398.0]
["2026-09-09T19:50:00.096078+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096079+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096082+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096084+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096085+00:00", "trade", 10.55, 228.0]
["2026-09-09T19:50:00.096085+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096085+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096086+00:00", "trade", 10.55, 42.0]
["2026-09-09T19:50:00.096086+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096087+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096087+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096087+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096088+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096088+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096088+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.096089+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:00.096093+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096093+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096093+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096093+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096093+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096094+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096094+00:00", "trade", 10.55, 378.0]
["2026-09-09T19:50:00.096095+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096095+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096096+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096096+00:00", "trade", 10.55, 162.0]
["2026-09-09T19:50:00.096099+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096101+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096103+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096103+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096103+00:00", "trade", 10.55, 12.0]
["2026-09-09T19:50:00.096103+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096103+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096103+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096103+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096104+00:00", "trade", 10.55, 389.0]
["2026-09-09T19:50:00.096104+00:00", "trade", 10.55, 18.0]
["2026-09-09T19:50:00.096104+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096104+00:00", "trade", 10.55, 2000.0]
["2026-09-09T19:50:00.096106+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096108+00:00", "trade", 10.55, 28.0]
["2026-09-09T19:50:00.096112+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096112+00:00", "trade", 10.55, 189.0]
["2026-09-09T19:50:00.096112+00:00", "trade", 10.55, 6.0]
["2026-09-09T19:50:00.096112+00:00", "trade", 10.55, 1800.0]
["2026-09-09T19:50:00.096113+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096114+00:00", "trade", 10.55, 95.0]
["2026-09-09T19:50:00.096114+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096114+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.096114+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096114+00:00", "trade", 10.55, 95.0]
["2026-09-09T19:50:00.096119+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:00.096119+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096120+00:00", "trade", 10.55, 15.0]
["2026-09-09T19:50:00.096120+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096122+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096122+00:00", "trade", 10.55, 284.0]
["2026-09-09T19:50:00.096123+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096123+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096123+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096123+00:00", "trade", 10.55, 12.0]
["2026-09-09T19:50:00.096124+00:00", "trade", 10.55, 113.0]
["2026-09-09T19:50:00.096124+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.096126+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096126+00:00", "trade", 10.55, 2700.0]
["2026-09-09T19:50:00.096127+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096127+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096129+00:00", "trade", 10.55, 66.0]
["2026-09-09T19:50:00.096129+00:00", "trade", 10.55, 230.0]
["2026-09-09T19:50:00.096130+00:00", "trade", 10.55, 65.0]
["2026-09-09T19:50:00.096131+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096134+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096134+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096135+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096137+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096137+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096138+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096141+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096142+00:00", "trade", 10.55, 237.0]
["2026-09-09T19:50:00.096143+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096143+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096143+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096145+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096145+00:00", "trade", 10.55, 8.0]
["2026-09-09T19:50:00.096145+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096151+00:00", "trade", 10.55, 7.0]
["2026-09-09T19:50:00.096151+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096151+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096152+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096153+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096153+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096156+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096158+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096159+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096159+00:00", "trade", 10.55, 24.0]
["2026-09-09T19:50:00.096162+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096162+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096162+00:00", "trade", 10.55, 1863.0]
["2026-09-09T19:50:00.096167+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096167+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.096168+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096170+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096170+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096171+00:00", "trade", 10.55, 900.0]
["2026-09-09T19:50:00.096171+00:00", "trade", 10.55, 307.0]
["2026-09-09T19:50:00.096174+00:00", "trade", 10.55, 90.0]
["2026-09-09T19:50:00.096175+00:00", "trade", 10.55, 95.0]
["2026-09-09T19:50:00.096175+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.096176+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096177+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.096177+00:00", "trade", 10.55, 5600.0]
["2026-09-09T19:50:00.096178+00:00", "trade", 10.55, 8.0]
["2026-09-09T19:50:00.096178+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096179+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096180+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.096182+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096183+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096185+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096185+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096188+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096189+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096191+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096192+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096192+00:00", "trade", 10.55, 227.0]
["2026-09-09T19:50:00.096194+00:00", "trade", 10.55, 900.0]
["2026-09-09T19:50:00.096194+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.096195+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096197+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096198+00:00", "trade", 10.55, 673.0]
["2026-09-09T19:50:00.096205+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096211+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096212+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096217+00:00", "trade", 10.55, 5000.0]
["2026-09-09T19:50:00.096224+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096225+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:50:00.096230+00:00", "trade", 10.55, 136.0]
["2026-09-09T19:50:00.096230+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096237+00:00", "trade", 10.55, 38.0]
["2026-09-09T19:50:00.096237+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096238+00:00", "trade", 10.55, 77.0]
["2026-09-09T19:50:00.096238+00:00", "trade", 10.55, 202.0]
["2026-09-09T19:50:00.096247+00:00", "trade", 10.5525, 100.0]
["2026-09-09T19:50:00.096248+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096257+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096258+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096266+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:00.096268+00:00", "trade", 10.55, 90.0]
["2026-09-09T19:50:00.096273+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096279+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096281+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096283+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096290+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096299+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096309+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096318+00:00", "trade", 10.55, 600.0]
["2026-09-09T19:50:00.096321+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096321+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.096321+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096325+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096325+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096326+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096330+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096330+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096330+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.096334+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096338+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096339+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096340+00:00", "trade", 10.55, 510.0]
["2026-09-09T19:50:00.096342+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096345+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096347+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096347+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096348+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096353+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096354+00:00", "trade", 10.55, 88.0]
["2026-09-09T19:50:00.096354+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096356+00:00", "trade", 10.55, 23.0]
["2026-09-09T19:50:00.096356+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096360+00:00", "trade", 10.55, 3225.0]
["2026-09-09T19:50:00.096362+00:00", "trade", 10.5525, 1200.0]
["2026-09-09T19:50:00.096365+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096375+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096380+00:00", "trade", 10.55, 117.0]
["2026-09-09T19:50:00.096390+00:00", "trade", 10.555, 1134.0]
["2026-09-09T19:50:00.096392+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096392+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096392+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096392+00:00", "trade", 10.55, 3000.0]
["2026-09-09T19:50:00.096402+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096402+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096402+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096402+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096411+00:00", "trade", 10.55, 70.0]
["2026-09-09T19:50:00.096412+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096412+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096412+00:00", "trade", 10.55, 30.0]
["2026-09-09T19:50:00.096418+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096420+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096421+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096421+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096421+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.096425+00:00", "trade", 10.55, 30.0]
["2026-09-09T19:50:00.096430+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096430+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096430+00:00", "trade", 10.55, 8.0]
["2026-09-09T19:50:00.096430+00:00", "trade", 10.55, 332.0]
["2026-09-09T19:50:00.096433+00:00", "trade", 10.55, 27.0]
["2026-09-09T19:50:00.096436+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096438+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096438+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096440+00:00", "trade", 10.55, 55.0]
["2026-09-09T19:50:00.096442+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096446+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096446+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096447+00:00", "trade", 10.55, 181.0]
["2026-09-09T19:50:00.096452+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096491+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096494+00:00", "trade", 10.55, 88.0]
["2026-09-09T19:50:00.096528+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096537+00:00", "trade", 10.55, 2100.0]
["2026-09-09T19:50:00.096537+00:00", "trade", 10.55, 482.0]
["2026-09-09T19:50:00.096564+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096572+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096575+00:00", "trade", 10.55, 24.0]
["2026-09-09T19:50:00.096575+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.096575+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096579+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096584+00:00", "trade", 10.55, 52.0]
["2026-09-09T19:50:00.096588+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.096588+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096589+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096591+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096591+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096598+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:00.096598+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096598+00:00", "trade", 10.55, 122.0]
["2026-09-09T19:50:00.096601+00:00", "trade", 10.55, 345.0]
["2026-09-09T19:50:00.096604+00:00", "trade", 10.55, 54.0]
["2026-09-09T19:50:00.096607+00:00", "trade", 10.55, 78.0]
["2026-09-09T19:50:00.096607+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.096608+00:00", "trade", 10.55, 136.0]
["2026-09-09T19:50:00.096608+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096612+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:50:00.096615+00:00", "trade", 10.55, 30.0]
["2026-09-09T19:50:00.096618+00:00", "trade", 10.55, 7.0]
["2026-09-09T19:50:00.096618+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096620+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096621+00:00", "trade", 10.55, 252.0]
["2026-09-09T19:50:00.096622+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096622+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096624+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.096625+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096625+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096625+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096627+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096630+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096632+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096634+00:00", "trade", 10.55, 2500.0]
["2026-09-09T19:50:00.096634+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096636+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096637+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096639+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096641+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096641+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096643+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096644+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096646+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.096647+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096650+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096650+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096651+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096653+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096654+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:00.096657+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096659+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.096660+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096661+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096661+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096663+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096665+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.096669+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096669+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.096670+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096671+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096676+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096676+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096679+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096679+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096684+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096684+00:00", "trade", 10.55, 660.0]
["2026-09-09T19:50:00.096688+00:00", "trade", 10.555, 566.0]
["2026-09-09T19:50:00.096696+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.096696+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096698+00:00", "trade", 10.55, 340.0]
["2026-09-09T19:50:00.096698+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096700+00:00", "trade", 10.555, 113.0]
["2026-09-09T19:50:00.096700+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096701+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096705+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096705+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096707+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096710+00:00", "trade", 10.55, 786.0]
["2026-09-09T19:50:00.096713+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096713+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096714+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:50:00.096718+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096721+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096721+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096722+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096726+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096728+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096728+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096731+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096732+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096734+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096736+00:00", "trade", 10.55, 14.0]
["2026-09-09T19:50:00.096736+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096737+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096739+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096742+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096742+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096745+00:00", "trade", 10.55, 30.0]
["2026-09-09T19:50:00.096745+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096746+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096749+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.096749+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096752+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.096752+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096753+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096755+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.096759+00:00", "trade", 10.55, 130.0]
["2026-09-09T19:50:00.096759+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096759+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096760+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096762+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096766+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096767+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096767+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096767+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096769+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096772+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096774+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.096774+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096776+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.096779+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096783+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.096783+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.096783+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096786+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:50:00.096790+00:00", "trade", 10.55, 269.0]
["2026-09-09T19:50:00.096794+00:00", "trade", 10.55, 331.0]
["2026-09-09T19:50:00.096794+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096795+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096796+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096803+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.096803+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.096805+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096805+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096811+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096811+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.096814+00:00", "trade", 10.55, 6.0]
["2026-09-09T19:50:00.096814+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096818+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096820+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096823+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096823+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096825+00:00", "trade", 10.55, 900.0]
["2026-09-09T19:50:00.096827+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096830+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096830+00:00", "trade", 10.55, 80.0]
["2026-09-09T19:50:00.096831+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096833+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096834+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096836+00:00", "trade", 10.55, 2000.0]
["2026-09-09T19:50:00.096838+00:00", "trade", 10.55, 413.0]
["2026-09-09T19:50:00.096838+00:00", "trade", 10.55, 3087.0]
["2026-09-09T19:50:00.096840+00:00", "trade", 10.55, 3000.0]
["2026-09-09T19:50:00.096843+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096847+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096847+00:00", "trade", 10.55, 163.0]
["2026-09-09T19:50:00.096848+00:00", "trade", 10.55, 37.0]
["2026-09-09T19:50:00.096849+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096851+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096855+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.096855+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096855+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096858+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:00.096863+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096863+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.096863+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096865+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096866+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096872+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.096872+00:00", "trade", 10.55, 2000.0]
["2026-09-09T19:50:00.096873+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096873+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.096893+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096901+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096910+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096918+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096933+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096940+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096949+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096956+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096957+00:00", "trade", 10.55, 482.0]
["2026-09-09T19:50:00.096964+00:00", "trade", 10.55, 381.0]
["2026-09-09T19:50:00.096965+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096973+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096983+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.096998+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097006+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097016+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097025+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097036+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097044+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097052+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097067+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097108+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097124+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097146+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097154+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097163+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097172+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097180+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097188+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097195+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097211+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097223+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097247+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097257+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097274+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097284+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097295+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097332+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097359+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097376+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097821+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097871+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.097910+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.098158+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.098240+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.098281+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.098317+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.098366+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.098433+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.100920+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:50:00.102038+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.102046+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.102050+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.102053+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.102058+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.102065+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.102074+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.102091+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.102100+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.102108+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.102115+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.102118+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.102126+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.102127+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.102131+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.102135+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.102139+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.102154+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.102323+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.102615+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.103334+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103360+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.103363+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.103369+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103379+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103384+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103387+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103392+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103396+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.103399+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103402+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.103404+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103407+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103411+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103415+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103419+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.103422+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.103427+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.103430+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.103432+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.103437+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104222+00:00", "trade", 10.55, 75.0]
["2026-09-09T19:50:00.104225+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104225+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104226+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104230+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104233+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104235+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.104235+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104237+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.104238+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104239+00:00", "trade", 10.55, 15.0]
["2026-09-09T19:50:00.104244+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.104244+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.104244+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.104246+00:00", "trade", 10.55, 113.0]
["2026-09-09T19:50:00.104247+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104248+00:00", "trade", 10.55, 84.0]
["2026-09-09T19:50:00.104251+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104251+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104253+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104253+00:00", "trade", 10.55, 101.0]
["2026-09-09T19:50:00.104256+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.104256+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.104257+00:00", "trade", 10.55, 48.0]
["2026-09-09T19:50:00.104258+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.104259+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104261+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:00.104261+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104264+00:00", "trade", 10.55, 1800.0]
["2026-09-09T19:50:00.104265+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104265+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104266+00:00", "trade", 10.55, 109.0]
["2026-09-09T19:50:00.104266+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104267+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104268+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104270+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104273+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.104273+00:00", "trade", 10.55, 700.0]
["2026-09-09T19:50:00.104275+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104275+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104277+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104279+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104280+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104281+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.104281+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104283+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104285+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.104287+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104289+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.104289+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.104290+00:00", "trade", 10.55, 30.0]
["2026-09-09T19:50:00.104291+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104291+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.104293+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.104294+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.104297+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104297+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104300+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.104300+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104301+00:00", "trade", 10.55, 96.0]
["2026-09-09T19:50:00.104306+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.104306+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.104306+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104308+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104308+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104309+00:00", "trade", 10.55, 30.0]
["2026-09-09T19:50:00.104313+00:00", "trade", 10.55, 473.0]
["2026-09-09T19:50:00.104314+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.104314+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104315+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104317+00:00", "trade", 10.55, 38.0]
["2026-09-09T19:50:00.104317+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104318+00:00", "trade", 10.55, 70.0]
["2026-09-09T19:50:00.104320+00:00", "trade", 10.55, 55.0]
["2026-09-09T19:50:00.104321+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104321+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104324+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104324+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.104329+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:50:00.104329+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104329+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104330+00:00", "trade", 10.55, 2500.0]
["2026-09-09T19:50:00.104332+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104332+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104336+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.104337+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104337+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104338+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104338+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104339+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.104343+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.104344+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104344+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104345+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104345+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104347+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104352+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104352+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104352+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104353+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104354+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.104354+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.104358+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104359+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104359+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104360+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104360+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104361+00:00", "trade", 10.55, 3000.0]
["2026-09-09T19:50:00.104366+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104366+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104366+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104368+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:00.104368+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104368+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104370+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.104373+00:00", "trade", 10.55, 3450.0]
["2026-09-09T19:50:00.104375+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.104383+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104384+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104385+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.104394+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104399+00:00", "trade", 10.55, 30.0]
["2026-09-09T19:50:00.104405+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:50:00.104407+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.104415+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.104420+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104422+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.104422+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104428+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104434+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104437+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104441+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104446+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.104447+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104453+00:00", "trade", 10.55, 363.0]
["2026-09-09T19:50:00.104460+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104461+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104466+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104472+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104473+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104476+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104479+00:00", "trade", 10.55, 3000.0]
["2026-09-09T19:50:00.104485+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104487+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:00.104492+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.104501+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104501+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104518+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104526+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104534+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104543+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104552+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104559+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104590+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104597+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104608+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104611+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104620+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104635+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104637+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104638+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104638+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104638+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104641+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104643+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104644+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104645+00:00", "trade", 10.55, 4400.0]
["2026-09-09T19:50:00.104652+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104663+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104666+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104666+00:00", "trade", 10.55, 5000.0]
["2026-09-09T19:50:00.104666+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104666+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.104668+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104675+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:00.104675+00:00", "trade", 10.55, 687.0]
["2026-09-09T19:50:00.104676+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104680+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104684+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104687+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104693+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104695+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104697+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104701+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104703+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104704+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104711+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104717+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104718+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104722+00:00", "trade", 10.55, 8.0]
["2026-09-09T19:50:00.104725+00:00", "trade", 10.55, 1700.0]
["2026-09-09T19:50:00.104725+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104731+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104734+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104734+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104739+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.104741+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.104742+00:00", "trade", 10.55, 900.0]
["2026-09-09T19:50:00.104749+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.104757+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:00.104765+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:00.104768+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:50:00.104772+00:00", "trade", 10.55, 1700.0]
["2026-09-09T19:50:00.104776+00:00", "trade", 10.55, 581.0]
["2026-09-09T19:50:00.104836+00:00", "trade", 10.55, 392.0]
["2026-09-09T19:50:00.105233+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.106279+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.113581+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:50:00.115175+00:00", "trade", 10.55, 24.0]
["2026-09-09T19:50:00.117095+00:00", "trade", 10.55, 14.0]
["2026-09-09T19:50:00.117769+00:00", "trade", 10.555, 330.0]
["2026-09-09T19:50:00.118458+00:00", "trade", 10.55, 39.0]
["2026-09-09T19:50:00.119888+00:00", "trade", 10.55, 94.0]
["2026-09-09T19:50:00.121033+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.121298+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.121504+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.122273+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.122327+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.122365+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.122373+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.122381+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.122389+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.123146+00:00", "trade", 10.55, 7.0]
["2026-09-09T19:50:00.124906+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:50:00.127688+00:00", "trade", 10.55, 3200.0]
["2026-09-09T19:50:00.129949+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:50:00.130290+00:00", "trade", 10.55, 800.0]
["2026-09-09T19:50:00.130963+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.131666+00:00", "trade", 10.555, 3100.0]
["2026-09-09T19:50:00.131755+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.132017+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:00.132106+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:00.132324+00:00", "trade", 10.55, 320.0]
["2026-09-09T19:50:00.132325+00:00", "trade", 10.55, 580.0]
["2026-09-09T19:50:00.132403+00:00", "trade", 10.55, 420.0]
["2026-09-09T19:50:00.132403+00:00", "trade", 10.55, 289.0]
["2026-09-09T19:50:00.132410+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:00.132475+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:00.134814+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.134876+00:00", "trade", 10.555, 2600.0]
["2026-09-09T19:50:00.134941+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:00.135008+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:00.135084+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.135091+00:00", "trade", 10.5539, 30.0]
["2026-09-09T19:50:00.135149+00:00", "trade", 10.555, 20.0]
["2026-09-09T19:50:00.137756+00:00", "trade", 10.55, 108.0]
["2026-09-09T19:50:00.137772+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:00.137776+00:00", "trade", 10.55, 182.0]
["2026-09-09T19:50:00.137826+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.141272+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:00.141316+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.144603+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:00.152075+00:00", "trade", 10.555, 330.0]
["2026-09-09T19:50:00.161183+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:00.164567+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:50:00.178214+00:00", "trade", 10.555, 50.0]
["2026-09-09T19:50:00.188117+00:00", "trade", 10.555, 21.0]
["2026-09-09T19:50:00.188200+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:50:00.192783+00:00", "trade", 10.555, 57.0]
["2026-09-09T19:50:00.192843+00:00", "trade", 10.555, 50.0]
["2026-09-09T19:50:00.197303+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.197357+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.200632+00:00", "trade", 10.555, 20.0]
["2026-09-09T19:50:00.200698+00:00", "trade", 10.555, 30.0]
["2026-09-09T19:50:00.202149+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:00.204438+00:00", "trade", 10.555, 8.0]
["2026-09-09T19:50:00.231972+00:00", "trade", 10.5582, 100.0]
["2026-09-09T19:50:00.277639+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:00.290506+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.299563+00:00", "trade", 10.555, 494.0]
["2026-09-09T19:50:00.343462+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:50:00.345989+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.403476+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.483441+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:00.486329+00:00", "trade", 10.555, 25.0]
["2026-09-09T19:50:00.553533+00:00", "trade", 10.56, 20.0]
["2026-09-09T19:50:00.777751+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:00.777752+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:00.820020+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:00.832453+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:00.845117+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:00.857453+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:00.947735+00:00", "trade", 10.5525, 20.0]
["2026-09-09T19:50:00.947800+00:00", "trade", 10.555, 676.0]
["2026-09-09T19:50:00.948407+00:00", "trade", 10.5525, 1906.0]
["2026-09-09T19:50:01.015027+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.039893+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.039923+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.041562+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.063580+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.067896+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.078652+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.079440+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.080108+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.080892+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.080899+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.080955+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.096868+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.103230+00:00", "trade", 10.5525, 22.0]
["2026-09-09T19:50:01.106925+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.127576+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.151352+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.163878+00:00", "trade", 10.5525, 498.0]
["2026-09-09T19:50:01.198669+00:00", "trade", 10.555, 800.0]
["2026-09-09T19:50:01.198758+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:01.198841+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:01.198871+00:00", "trade", 10.555, 900.0]
["2026-09-09T19:50:01.198902+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:01.199066+00:00", "trade", 10.555, 900.0]
["2026-09-09T19:50:01.199182+00:00", "trade", 10.555, 1000.0]
["2026-09-09T19:50:01.199565+00:00", "trade", 10.555, 800.0]
["2026-09-09T19:50:01.200635+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:01.200699+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:01.206358+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:01.309846+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.337425+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:01.386843+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:01.438796+00:00", "trade", 10.5521, 300.0]
["2026-09-09T19:50:01.506021+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:01.522718+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.535981+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.805516+00:00", "trade", 10.5564, 2.0]
["2026-09-09T19:50:01.897791+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.897833+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:01.978541+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:02.043237+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.043248+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.048781+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.064714+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.064952+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.073577+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.073649+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.121812+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.151314+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.162904+00:00", "trade", 10.5545, 100.0]
["2026-09-09T19:50:02.188742+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.204727+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.240238+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.246225+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.246283+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.383783+00:00", "trade", 10.5539, 300.0]
["2026-09-09T19:50:02.510441+00:00", "trade", 10.5539, 143.0]
["2026-09-09T19:50:02.521217+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:02.521221+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:02.521224+00:00", "trade", 10.55, 77.0]
["2026-09-09T19:50:02.521229+00:00", "trade", 10.55, 320.0]
["2026-09-09T19:50:02.521553+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.521605+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.521864+00:00", "trade", 10.55, 1180.0]
["2026-09-09T19:50:02.521878+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.522203+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.522212+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.522306+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.522315+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.522334+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.523537+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.621578+00:00", "trade", 10.555, 30.0]
["2026-09-09T19:50:02.622543+00:00", "trade", 10.555, 150.0]
["2026-09-09T19:50:02.623311+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.657010+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:02.922613+00:00", "trade", 10.555, 101.0]
["2026-09-09T19:50:02.922673+00:00", "trade", 10.555, 101.0]
["2026-09-09T19:50:03.148519+00:00", "trade", 10.5538, 50.0]
["2026-09-09T19:50:03.515627+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:50:03.519937+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:03.519998+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:03.520054+00:00", "trade", 10.555, 1400.0]
["2026-09-09T19:50:03.520129+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:03.520596+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:03.521053+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:03.521266+00:00", "trade", 10.555, 895.0]
["2026-09-09T19:50:03.521326+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:03.521397+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:03.705319+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:03.769515+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:03.769960+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:04.325196+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:04.326351+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:04.337197+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:04.337640+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:04.338100+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:04.339088+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:04.684556+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:04.685074+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:04.777626+00:00", "trade", 10.5572, 55.0]
["2026-09-09T19:50:04.779180+00:00", "trade", 10.5577, 57.0]
["2026-09-09T19:50:04.783864+00:00", "trade", 10.555, 85.0]
["2026-09-09T19:50:04.783918+00:00", "trade", 10.5543, 65.0]
["2026-09-09T19:50:04.792714+00:00", "trade", 10.5521, 50.0]
["2026-09-09T19:50:04.795416+00:00", "trade", 10.5518, 51.0]
["2026-09-09T19:50:04.799198+00:00", "trade", 10.55, 65.0]
["2026-09-09T19:50:04.799250+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:50:04.812105+00:00", "trade", 10.55, 73.0]
["2026-09-09T19:50:04.812157+00:00", "trade", 10.55, 64.0]
["2026-09-09T19:50:04.812707+00:00", "trade", 10.55, 92.0]
["2026-09-09T19:50:04.812763+00:00", "trade", 10.55, 81.0]
["2026-09-09T19:50:04.815185+00:00", "trade", 10.55, 75.0]
["2026-09-09T19:50:04.815236+00:00", "trade", 10.55, 65.0]
["2026-09-09T19:50:04.821018+00:00", "trade", 10.55, 118.0]
["2026-09-09T19:50:04.821078+00:00", "trade", 10.55, 103.0]
["2026-09-09T19:50:04.822439+00:00", "trade", 10.55, 41.0]
["2026-09-09T19:50:05.056542+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:05.057817+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:05.057884+00:00", "trade", 10.555, 1300.0]
["2026-09-09T19:50:05.058539+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:05.058961+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:05.059227+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:05.059304+00:00", "trade", 10.555, 843.0]
["2026-09-09T19:50:05.077630+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:05.077987+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:05.078644+00:00", "trade", 10.555, 282.0]
["2026-09-09T19:50:05.088244+00:00", "trade", 10.555, 45.0]
["2026-09-09T19:50:05.096480+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:05.138593+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:05.146500+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:05.170824+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:05.197241+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:05.197319+00:00", "trade", 10.555, 2200.0]
["2026-09-09T19:50:05.197402+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:05.197474+00:00", "trade", 10.555, 2300.0]
["2026-09-09T19:50:05.197547+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:05.197621+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:05.197694+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:05.197769+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:05.197821+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:05.197846+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:05.197899+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:05.197921+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:05.197992+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:05.198083+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:05.198344+00:00", "trade", 10.555, 74.0]
["2026-09-09T19:50:05.198433+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:05.201371+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:05.235475+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:05.235555+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:05.236134+00:00", "trade", 10.555, 2300.0]
["2026-09-09T19:50:05.239398+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:05.259529+00:00", "trade", 10.555, 2200.0]
["2026-09-09T19:50:05.260200+00:00", "trade", 10.555, 2300.0]
["2026-09-09T19:50:05.282643+00:00", "trade", 10.555, 2200.0]
["2026-09-09T19:50:05.283309+00:00", "trade", 10.555, 2300.0]
["2026-09-09T19:50:05.290599+00:00", "trade", 10.555, 1200.0]
["2026-09-09T19:50:05.291092+00:00", "trade", 10.555, 1100.0]
["2026-09-09T19:50:05.614059+00:00", "trade", 10.5544, 6.0]
["2026-09-09T19:50:05.614083+00:00", "trade", 10.5544, 2.0]
["2026-09-09T19:50:05.860568+00:00", "trade", 10.5522, 11.0]
["2026-09-09T19:50:05.946116+00:00", "trade", 10.5529, 22.0]
["2026-09-09T19:50:05.991148+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:05.991696+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:06.164352+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:50:06.165607+00:00", "trade", 10.555, 327.0]
["2026-09-09T19:50:06.481572+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:50:06.945499+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:50:08.112041+00:00", "trade", 10.5577, 23.0]
["2026-09-09T19:50:08.482884+00:00", "trade", 10.555, 27.0]
["2026-09-09T19:50:08.482938+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:08.833158+00:00", "trade", 10.555, 38.0]
["2026-09-09T19:50:08.967454+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:09.088275+00:00", "trade", 10.5539, 48.0]
["2026-09-09T19:50:09.579682+00:00", "trade", 10.558, 1.0]
["2026-09-09T19:50:09.673257+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:09.807328+00:00", "trade", 10.5564, 2.0]
["2026-09-09T19:50:09.991912+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:10.033555+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:10.071075+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:10.121087+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:10.150809+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:10.182343+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:11.232898+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:11.575527+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:11.726417+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:11.859981+00:00", "trade", 10.5562, 800.0]
["2026-09-09T19:50:12.302654+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:50:12.303972+00:00", "trade", 10.555, 327.0]
["2026-09-09T19:50:12.304511+00:00", "trade", 10.555, 37.0]
["2026-09-09T19:50:12.304564+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:12.304574+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:12.304616+00:00", "trade", 10.555, 190.0]
["2026-09-09T19:50:12.324145+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:12.553467+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:12.633047+00:00", "trade", 10.5539, 33.0]
["2026-09-09T19:50:12.859035+00:00", "trade", 10.5539, 55.0]
["2026-09-09T19:50:13.139445+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:13.139626+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:13.144533+00:00", "trade", 10.5539, 100.0]
["2026-09-09T19:50:13.372010+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:50:13.582881+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:13.583075+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:14.113658+00:00", "trade", 10.5539, 230.0]
["2026-09-09T19:50:14.155276+00:00", "trade", 10.555, 1800.0]
["2026-09-09T19:50:14.156002+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:14.156066+00:00", "trade", 10.555, 1100.0]
["2026-09-09T19:50:14.422711+00:00", "trade", 10.5589, 1136.0]
["2026-09-09T19:50:14.560579+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:14.773100+00:00", "trade", 10.555, 9.0]
["2026-09-09T19:50:15.056411+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:15.056464+00:00", "trade", 10.555, 5.0]
["2026-09-09T19:50:15.056531+00:00", "trade", 10.555, 7795.0]
["2026-09-09T19:50:15.174438+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:15.175556+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:15.229793+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:15.483573+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:15.484866+00:00", "trade", 10.555, 82.0]
["2026-09-09T19:50:15.484911+00:00", "trade", 10.555, 7.0]
["2026-09-09T19:50:15.484962+00:00", "trade", 10.555, 238.0]
["2026-09-09T19:50:16.472958+00:00", "trade", 10.555, 1100.0]
["2026-09-09T19:50:16.540913+00:00", "trade", 10.556, 400.0]
["2026-09-09T19:50:16.543087+00:00", "trade", 10.555, 1399.0]
["2026-09-09T19:50:16.543507+00:00", "trade", 10.555, 1300.0]
["2026-09-09T19:50:16.548078+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.549332+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.550166+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.551209+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.552444+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:16.552445+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:16.553650+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:16.553652+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:16.554514+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:16.554515+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:16.555722+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.556730+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.557496+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.558222+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.558978+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.559683+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.560394+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.561167+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.561880+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.562591+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.704981+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:16.859315+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:16.901860+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:17.048898+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:17.049484+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:17.498046+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:17.499197+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:17.519355+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:17.519935+00:00", "trade", 10.5549, 50.0]
["2026-09-09T19:50:17.520060+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:17.630157+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:50:18.434921+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:18.436834+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:18.438002+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:19.243126+00:00", "trade", 10.555, 118.0]
["2026-09-09T19:50:19.243988+00:00", "trade", 10.555, 13.0]
["2026-09-09T19:50:19.244146+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:19.244170+00:00", "trade", 10.555, 83.0]
["2026-09-09T19:50:19.244472+00:00", "trade", 10.555, 316.0]
["2026-09-09T19:50:19.244535+00:00", "trade", 10.555, 11.0]
["2026-09-09T19:50:19.244809+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:19.245543+00:00", "trade", 10.555, 268.0]
["2026-09-09T19:50:19.489978+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:19.642981+00:00", "trade", 10.5539, 100.0]
["2026-09-09T19:50:19.643947+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:19.644869+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:20.275300+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:20.276981+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:20.276988+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:20.308593+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:20.333809+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:50:20.646327+00:00", "trade", 10.5529, 10.0]
["2026-09-09T19:50:21.446923+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:21.447022+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:21.452969+00:00", "trade", 10.555, 800.0]
["2026-09-09T19:50:21.453755+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:21.454108+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:21.454173+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:22.032770+00:00", "trade", 10.5518, 17.0]
["2026-09-09T19:50:22.033574+00:00", "trade", 10.5542, 1.0]
["2026-09-09T19:50:22.084097+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:22.601304+00:00", "trade", 10.555, 41.0]
["2026-09-09T19:50:22.601357+00:00", "trade", 10.555, 286.0]
["2026-09-09T19:50:22.601795+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:22.602143+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:22.602209+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:23.667468+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:23.835433+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:23.835784+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:23.835843+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:24.035585+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:24.117492+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:24.183533+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:24.184088+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:24.361222+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:50:24.425451+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:24.919087+00:00", "trade", 10.5599, 200.0]
["2026-09-09T19:50:24.920332+00:00", "trade", 10.555, 309.0]
["2026-09-09T19:50:24.920387+00:00", "trade", 10.555, 18.0]
["2026-09-09T19:50:24.920629+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:24.920823+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:24.921241+00:00", "trade", 10.5545, 51.0]
["2026-09-09T19:50:25.056311+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:25.148140+00:00", "trade", 10.5539, 70.0]
["2026-09-09T19:50:25.373865+00:00", "trade", 10.5559, 16.0]
["2026-09-09T19:50:25.811405+00:00", "trade", 10.5539, 219.0]
["2026-09-09T19:50:25.852314+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:26.767309+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:26.767506+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:27.085586+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:27.091989+00:00", "trade", 10.555, 12.0]
["2026-09-09T19:50:27.627719+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:27.627863+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:50:27.712830+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:27.852779+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:28.589851+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:28.591149+00:00", "trade", 10.555, 309.0]
["2026-09-09T19:50:28.591204+00:00", "trade", 10.555, 18.0]
["2026-09-09T19:50:28.591427+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:28.591629+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:28.591895+00:00", "trade", 10.555, 239.0]
["2026-09-09T19:50:28.685993+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:28.686077+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:28.800869+00:00", "trade", 10.5594, 7013.0]
["2026-09-09T19:50:28.801511+00:00", "trade", 10.5581, 123.0]
["2026-09-09T19:50:28.801540+00:00", "trade", 10.5572, 62.0]
["2026-09-09T19:50:28.802043+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:28.837729+00:00", "trade", 10.56, 358.0]
["2026-09-09T19:50:29.218957+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:29.363327+00:00", "trade", 10.554, 100.0]
["2026-09-09T19:50:29.747126+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:29.747134+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:29.748034+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:29.748133+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:29.750124+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:29.853336+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:29.854333+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:29.993770+00:00", "trade", 10.56, 149.0]
["2026-09-09T19:50:30.230378+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:30.862055+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:31.039190+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:31.869230+00:00", "trade", 10.555, 70.0]
["2026-09-09T19:50:31.869282+00:00", "trade", 10.555, 257.0]
["2026-09-09T19:50:31.869723+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:31.870730+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:32.072722+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:32.072826+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:32.276501+00:00", "trade", 10.56, 1.0]
["2026-09-09T19:50:32.565384+00:00", "trade", 10.555, 3.0]
["2026-09-09T19:50:32.565401+00:00", "trade", 10.56, 3.0]
["2026-09-09T19:50:32.575175+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:32.575902+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:32.596339+00:00", "trade", 10.555, 730.0]
["2026-09-09T19:50:32.596392+00:00", "trade", 10.555, 170.0]
["2026-09-09T19:50:32.597647+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:32.597703+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:32.612200+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:32.613494+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:32.820787+00:00", "trade", 10.554, 1000.0]
["2026-09-09T19:50:32.878341+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:33.152295+00:00", "trade", 10.554, 100.0]
["2026-09-09T19:50:33.858118+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:33.983147+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:34.085764+00:00", "trade", 10.555, 35.0]
["2026-09-09T19:50:34.086562+00:00", "trade", 10.555, 16.0]
["2026-09-09T19:50:34.285491+00:00", "trade", 10.555, 288.0]
["2026-09-09T19:50:34.862660+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:35.075442+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:35.075787+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:35.075845+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:35.139784+00:00", "trade", 10.555, 175.0]
["2026-09-09T19:50:35.141070+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:35.141134+00:00", "trade", 10.555, 309.0]
["2026-09-09T19:50:35.141186+00:00", "trade", 10.555, 219.0]
["2026-09-09T19:50:35.141647+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:35.141893+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:35.141898+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:35.141965+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:35.147096+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:35.755524+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:36.356484+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:36.356673+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:36.356733+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:36.407102+00:00", "trade", 10.555, 140.0]
["2026-09-09T19:50:36.873587+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:36.975354+00:00", "trade", 10.56, 150.0]
["2026-09-09T19:50:37.160000+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:37.161210+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:37.306724+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:37.548131+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:37.548880+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:37.549200+00:00", "trade", 10.555, 108.0]
["2026-09-09T19:50:37.549256+00:00", "trade", 10.555, 207.0]
["2026-09-09T19:50:37.549500+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:37.549697+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:37.549759+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:37.549786+00:00", "trade", 10.5545, 50.0]
["2026-09-09T19:50:37.550784+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:50:37.719501+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:37.804022+00:00", "trade", 10.5529, 31.0]
["2026-09-09T19:50:37.804352+00:00", "trade", 10.554, 71.0]
["2026-09-09T19:50:37.870911+00:00", "trade", 10.5588, 333.0]
["2026-09-09T19:50:38.004589+00:00", "trade", 10.5539, 15.0]
["2026-09-09T19:50:38.012204+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:38.154451+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:50:38.414286+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:50:39.067376+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:39.078952+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:39.079125+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:39.079303+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:39.079363+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:39.876071+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:39.931861+00:00", "trade", 10.5539, 264.0]
["2026-09-09T19:50:39.995992+00:00", "trade", 10.5535, 200.0]
["2026-09-09T19:50:40.041497+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:40.046129+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:40.046846+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:40.500940+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:40.502031+00:00", "trade", 10.555, 321.0]
["2026-09-09T19:50:40.502083+00:00", "trade", 10.555, 64.0]
["2026-09-09T19:50:40.502294+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:40.502643+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:40.502724+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:40.502728+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:40.539317+00:00", "trade", 10.555, 3300.0]
["2026-09-09T19:50:40.541785+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:40.546449+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:40.546511+00:00", "trade", 10.555, 529.0]
["2026-09-09T19:50:40.546576+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:40.546636+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:40.546694+00:00", "trade", 10.555, 471.0]
["2026-09-09T19:50:40.547201+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:40.547277+00:00", "trade", 10.5547, 52.0]
["2026-09-09T19:50:40.547284+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:40.547335+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:40.547386+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:40.547439+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:40.547501+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:40.602212+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:40.602855+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:40.602932+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:40.604380+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:40.657020+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:40.884256+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:40.885267+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:41.082116+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:41.214394+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:41.508389+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:41.509359+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:41.509448+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:41.509790+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:41.536804+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:41.792696+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:42.076261+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:42.082846+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:42.332401+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:42.348535+00:00", "trade", 10.555, 200.0]
["2026-09-09T19:50:42.348805+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:42.349763+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:42.350043+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:42.393073+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:42.393524+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:42.394866+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:42.435127+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:42.435662+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:42.495353+00:00", "trade", 10.5539, 68.0]
["2026-09-09T19:50:42.498174+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:42.646385+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:42.646572+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:50:42.848001+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:43.049934+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:43.049960+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:43.215145+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:43.215610+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:43.271171+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:43.271537+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:43.435033+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:43.469914+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:43.692354+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:43.693492+00:00", "trade", 10.555, 251.0]
["2026-09-09T19:50:43.693545+00:00", "trade", 10.555, 166.0]
["2026-09-09T19:50:43.693828+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:43.693835+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:43.694670+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:43.938852+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:44.080639+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:44.080651+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:44.269098+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:44.590737+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:44.753122+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:50:44.753487+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:44.753552+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:44.774353+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:44.994183+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.035799+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.259826+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:45.260414+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.324133+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.417888+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.567784+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.588457+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.847323+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.995074+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.995394+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:45.995534+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:46.945445+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:50:46.946096+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:46.946303+00:00", "trade", 10.555, 218.0]
["2026-09-09T19:50:46.946356+00:00", "trade", 10.555, 207.0]
["2026-09-09T19:50:46.946620+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:46.946966+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:46.947027+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:46.947461+00:00", "trade", 10.555, 500.0]
["2026-09-09T19:50:46.951185+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:47.183555+00:00", "trade", 10.554, 98.0]
["2026-09-09T19:50:47.184145+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:47.318774+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:50:47.318864+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:47.319826+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:50:47.380545+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:47.403775+00:00", "trade", 10.56, 100.0]
["2026-09-09T19:50:47.936331+00:00", "trade", 10.5539, 58.0]
["2026-09-09T19:50:47.944700+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:47.959330+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:47.959339+00:00", "trade", 10.55, 18.0]
["2026-09-09T19:50:47.959681+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:47.961311+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:48.064838+00:00", "trade", 10.5533, 100.0]
["2026-09-09T19:50:48.065546+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:48.066597+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:48.382715+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:48.383295+00:00", "trade", 10.5542, 50.0]
["2026-09-09T19:50:49.142947+00:00", "trade", 10.555, 3468.0]
["2026-09-09T19:50:49.143785+00:00", "trade", 10.555, 15.0]
["2026-09-09T19:50:49.144109+00:00", "trade", 10.555, 13.0]
["2026-09-09T19:50:49.144896+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:49.146523+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:49.312890+00:00", "trade", 10.5545, 608.0]
["2026-09-09T19:50:49.313151+00:00", "trade", 10.5545, 15.0]
["2026-09-09T19:50:49.313968+00:00", "trade", 10.5546, 4.0]
["2026-09-09T19:50:49.438211+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:49.684908+00:00", "trade", 10.56, 2.0]
["2026-09-09T19:50:50.131081+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:50.304185+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:50.305002+00:00", "trade", 10.555, 210.0]
["2026-09-09T19:50:50.305053+00:00", "trade", 10.555, 228.0]
["2026-09-09T19:50:50.305287+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:50:50.305487+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:50.306434+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:50.306490+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:50.306553+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:50.306613+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:50.306671+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:50:50.306734+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:50.307425+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:50.307926+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:50.308509+00:00", "trade", 10.5549, 55.0]
["2026-09-09T19:50:50.383497+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:50.464023+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:50.572692+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:50.573956+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:50.908422+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:51.194305+00:00", "trade", 10.5501, 1000.0]
["2026-09-09T19:50:51.417610+00:00", "trade", 10.555, 312.0]
["2026-09-09T19:50:51.419068+00:00", "trade", 10.55, 150.0]
["2026-09-09T19:50:51.419843+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:51.419941+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:51.420100+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:51.420281+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:51.456837+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:51.458876+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:52.336437+00:00", "trade", 10.5539, 231.0]
["2026-09-09T19:50:52.459298+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:52.677706+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:53.078026+00:00", "trade", 10.5577, 1.0]
["2026-09-09T19:50:53.078786+00:00", "trade", 10.555, 2.0]
["2026-09-09T19:50:53.078819+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:50:53.079543+00:00", "trade", 10.555, 198.0]
["2026-09-09T19:50:53.079597+00:00", "trade", 10.555, 165.0]
["2026-09-09T19:50:53.080003+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:53.080242+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:53.081956+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:53.083093+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:53.084538+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:53.122830+00:00", "trade", 10.5557, 100.0]
["2026-09-09T19:50:53.347159+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:54.479254+00:00", "trade", 10.5539, 1.0]
["2026-09-09T19:50:54.642818+00:00", "trade", 10.56, 4.0]
["2026-09-09T19:50:54.642832+00:00", "trade", 10.555, 4.0]
["2026-09-09T19:50:54.963300+00:00", "trade", 10.555, 1.0]
["2026-09-09T19:50:55.295947+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:55.297110+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:55.417017+00:00", "trade", 10.555, 4500.0]
["2026-09-09T19:50:55.814223+00:00", "trade", 10.5501, 18.0]
["2026-09-09T19:50:55.815280+00:00", "trade", 10.555, 273.0]
["2026-09-09T19:50:55.815339+00:00", "trade", 10.555, 84.0]
["2026-09-09T19:50:55.815751+00:00", "trade", 10.55, 250.0]
["2026-09-09T19:50:55.815938+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:55.823687+00:00", "trade", 10.5539, 100.0]
["2026-09-09T19:50:56.439707+00:00", "trade", 10.5501, 1.0]
["2026-09-09T19:50:56.716610+00:00", "trade", 10.555, 10.0]
["2026-09-09T19:50:56.986239+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:50:56.986593+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:56.986663+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:56.986942+00:00", "trade", 10.555, 6.0]
["2026-09-09T19:50:57.806079+00:00", "trade", 10.5539, 114.0]
["2026-09-09T19:50:58.069064+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:58.069655+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:58.070134+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:58.070711+00:00", "trade", 10.5541, 55.0]
["2026-09-09T19:50:58.070864+00:00", "trade", 10.555, 992.0]
["2026-09-09T19:50:58.070916+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:58.070966+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:50:58.071020+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:58.071114+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:58.071167+00:00", "trade", 10.555, 600.0]
["2026-09-09T19:50:58.071677+00:00", "trade", 10.555, 108.0]
["2026-09-09T19:50:58.071726+00:00", "trade", 10.555, 700.0]
["2026-09-09T19:50:58.071780+00:00", "trade", 10.555, 100.0]
["2026-09-09T19:50:58.071839+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:58.863774+00:00", "trade", 10.5539, 61.0]
["2026-09-09T19:50:59.401366+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:59.711786+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:59.852218+00:00", "trade", 10.555, 279.0]
["2026-09-09T19:50:59.852272+00:00", "trade", 10.555, 248.0]
["2026-09-09T19:50:59.852582+00:00", "trade", 10.55, 350.0]
["2026-09-09T19:50:59.852772+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:59.853623+00:00", "trade", 10.555, 2000.0]
["2026-09-09T19:50:59.854359+00:00", "trade", 10.555, 95.0]
["2026-09-09T19:50:59.917080+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:50:59.917180+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:00.101219+00:00", "trade", 10.555, 95.0]
["2026-09-09T19:51:00.101260+00:00", "trade", 10.555, 126.0]
["2026-09-09T19:51:00.101923+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:00.101949+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:00.174759+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:00.635705+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:00.635779+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:51:00.636066+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:01.443425+00:00", "trade", 10.5556, 100.0]
["2026-09-09T19:51:01.538150+00:00", "trade", 10.5539, 161.0]
["2026-09-09T19:51:02.028540+00:00", "trade", 10.5526, 100.0]
["2026-09-09T19:51:02.040156+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:02.541327+00:00", "trade", 10.5549, 100.0]
["2026-09-09T19:51:02.731581+00:00", "trade", 10.555, 1000.0]
["2026-09-09T19:51:02.732170+00:00", "trade", 10.5547, 53.0]
["2026-09-09T19:51:02.732202+00:00", "trade", 10.555, 1100.0]
["2026-09-09T19:51:02.743726+00:00", "trade", 10.555, 112.0]
["2026-09-09T19:51:02.743805+00:00", "trade", 10.555, 288.0]
["2026-09-09T19:51:02.743899+00:00", "trade", 10.555, 300.0]
["2026-09-09T19:51:02.743979+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:51:02.744049+00:00", "trade", 10.555, 400.0]
["2026-09-09T19:51:02.990086+00:00", "trade", 10.5561, 1.0]
["2026-09-09T19:51:03.581763+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:03.612836+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:03.825631+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:04.653627+00:00", "trade", 10.5549, 5.0]
["2026-09-09T19:51:04.658975+00:00", "trade", 10.5549, 14.0]
["2026-09-09T19:51:04.664646+00:00", "trade", 10.5549, 10.0]
["2026-09-09T19:51:04.670029+00:00", "trade", 10.5549, 17.0]
["2026-09-09T19:51:04.767782+00:00", "trade", 10.555, 11.0]
["2026-09-09T19:51:04.768897+00:00", "trade", 10.555, 109.0]
["2026-09-09T19:51:04.768950+00:00", "trade", 10.555, 527.0]
["2026-09-09T19:51:04.769087+00:00", "trade", 10.55, 450.0]
["2026-09-09T19:51:04.769501+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:04.769696+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:51:05.011159+00:00", "trade", 10.5561, 4.0]
["2026-09-09T19:51:05.032389+00:00", "trade", 10.555, 6.0]
["2026-09-09T19:51:05.032415+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:51:05.032443+00:00", "trade", 10.55, 38.0]
["2026-09-09T19:51:05.056525+00:00", "trade", 10.555, 6705.0]
["2026-09-09T19:51:05.057108+00:00", "trade", 10.5547, 53.0]
["2026-09-09T19:51:05.152119+00:00", "trade", 10.554, 100.0]
["2026-09-09T19:51:05.670899+00:00", "trade", 10.555, 33.0]
["2026-09-09T19:51:05.904852+00:00", "trade", 10.55, 12.0]
["2026-09-09T19:51:05.904852+00:00", "trade", 10.55, 2184.0]
["2026-09-09T19:51:05.904853+00:00", "trade", 10.55, 40.0]
["2026-09-09T19:51:05.904855+00:00", "trade", 10.55, 600.0]
["2026-09-09T19:51:05.904862+00:00", "trade", 10.55, 12000.0]
["2026-09-09T19:51:05.904862+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:51:05.904862+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904862+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904872+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904872+00:00", "trade", 10.55, 27.0]
["2026-09-09T19:51:05.904872+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904872+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904880+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904880+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904880+00:00", "trade", 10.55, 33.0]
["2026-09-09T19:51:05.904882+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904887+00:00", "trade", 10.55, 60.0]
["2026-09-09T19:51:05.904889+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904889+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904890+00:00", "trade", 10.55, 358.0]
["2026-09-09T19:51:05.904892+00:00", "trade", 10.55, 498.0]
["2026-09-09T19:51:05.904893+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904894+00:00", "trade", 10.55, 676.0]
["2026-09-09T19:51:05.904897+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:51:05.904897+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904897+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:51:05.904898+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:05.904898+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:51:05.904899+00:00", "trade", 10.55, 5600.0]
["2026-09-09T19:51:05.904899+00:00", "trade", 10.55, 1134.0]
["2026-09-09T19:51:05.904900+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904901+00:00", "trade", 10.55, 3100.0]
["2026-09-09T19:51:05.904902+00:00", "trade", 10.55, 1400.0]
["2026-09-09T19:51:05.904903+00:00", "trade", 10.55, 3313.0]
["2026-09-09T19:51:05.904903+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904904+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904905+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904905+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904905+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904908+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904908+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:51:05.904908+00:00", "trade", 10.55, 700.0]
["2026-09-09T19:51:05.904908+00:00", "trade", 10.55, 2680.0]
["2026-09-09T19:51:05.904909+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:51:05.904910+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:51:05.904913+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904913+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:51:05.904913+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904915+00:00", "trade", 10.55, 473.0]
["2026-09-09T19:51:05.904915+00:00", "trade", 10.55, 1700.0]
["2026-09-09T19:51:05.904916+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:51:05.904922+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904922+00:00", "trade", 10.55, 27.0]
["2026-09-09T19:51:05.904922+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:51:05.904923+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904923+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904923+00:00", "trade", 10.55, 12.0]
["2026-09-09T19:51:05.904924+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904930+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904937+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904946+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.904979+00:00", "trade", 10.55, 1700.0]
["2026-09-09T19:51:05.905008+00:00", "trade", 10.55, 88.0]
["2026-09-09T19:51:05.905008+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905008+00:00", "trade", 10.55, 3100.0]
["2026-09-09T19:51:05.905008+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:51:05.905015+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:51:05.905016+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905087+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905099+00:00", "trade", 10.55, 2000.0]
["2026-09-09T19:51:05.905170+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905176+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905183+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905189+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905197+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905203+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905210+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905217+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905219+00:00", "trade", 10.55, 47.0]
["2026-09-09T19:51:05.905224+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905231+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905232+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905237+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905244+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905251+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905259+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905266+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905273+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905280+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905283+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:05.905286+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905300+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905304+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905304+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:51:05.905304+00:00", "trade", 10.55, 85.0]
["2026-09-09T19:51:05.905305+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905305+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905307+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905310+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905312+00:00", "trade", 10.55, 1457.0]
["2026-09-09T19:51:05.905314+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905321+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905321+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905328+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905336+00:00", "trade", 10.55, 289.0]
["2026-09-09T19:51:05.905336+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:05.905337+00:00", "trade", 10.55, 240.0]
["2026-09-09T19:51:05.905337+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:51:05.905340+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905343+00:00", "trade", 10.55, 700.0]
["2026-09-09T19:51:05.905343+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905345+00:00", "trade", 10.55, 25.0]
["2026-09-09T19:51:05.905345+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905347+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905350+00:00", "trade", 10.55, 199.0]
["2026-09-09T19:51:05.905350+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905352+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:51:05.905356+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905363+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905370+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:05.905370+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905374+00:00", "trade", 10.55, 243.0]
["2026-09-09T19:51:05.905374+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905376+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905376+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905376+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905377+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905378+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905381+00:00", "trade", 10.55, 140.0]
["2026-09-09T19:51:05.905384+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905391+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905397+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905402+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905405+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905412+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905414+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:05.905419+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905423+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905427+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905434+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905441+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905448+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:05.905448+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905455+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905461+00:00", "quote", 10.55, 10.56]
["2026-09-09T19:51:05.905468+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905468+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905476+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905478+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:05.905482+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905489+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905495+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905497+00:00", "trade", 10.55, 74.0]
["2026-09-09T19:51:05.905502+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905509+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905516+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905523+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905529+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905530+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:51:05.905536+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905537+00:00", "trade", 10.55, 47.0]
["2026-09-09T19:51:05.905541+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:51:05.905542+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905549+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905556+00:00", "trade", 10.55, 2.0]
["2026-09-09T19:51:05.905556+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905562+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905571+00:00", "trade", 10.55, 1700.0]
["2026-09-09T19:51:05.905571+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905592+00:00", "trade", 10.55, 3.0]
["2026-09-09T19:51:05.905595+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905612+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:51:05.905623+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905629+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905629+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905633+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905637+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905638+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905642+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905644+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905646+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:51:05.905650+00:00", "trade", 10.55, 1237.0]
["2026-09-09T19:51:05.905653+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905654+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905657+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905658+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905660+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905662+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905663+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:51:05.905665+00:00", "trade", 10.55, 2969.0]
["2026-09-09T19:51:05.905667+00:00", "trade", 10.55, 6.0]
["2026-09-09T19:51:05.905667+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905674+00:00", "trade", 10.55, 945.0]
["2026-09-09T19:51:05.905674+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905677+00:00", "trade", 10.55, 5.0]
["2026-09-09T19:51:05.905681+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905684+00:00", "trade", 10.55, 600.0]
["2026-09-09T19:51:05.905688+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905704+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905713+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.905721+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:51:05.905730+00:00", "trade", 10.55, 700.0]
["2026-09-09T19:51:05.905731+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905748+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905750+00:00", "trade", 10.55, 900.0]
["2026-09-09T19:51:05.905752+00:00", "trade", 10.55, 7.0]
["2026-09-09T19:51:05.905769+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:51:05.905779+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.905780+00:00", "trade", 10.55, 1455.0]
["2026-09-09T19:51:05.905782+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:51:05.905808+00:00", "trade", 10.55, 10.0]
["2026-09-09T19:51:05.905837+00:00", "trade", 10.55, 12.0]
["2026-09-09T19:51:05.905846+00:00", "trade", 10.55, 61.0]
["2026-09-09T19:51:05.905859+00:00", "trade", 10.55, 1237.0]
["2026-09-09T19:51:05.905867+00:00", "trade", 10.55, 17.0]
["2026-09-09T19:51:05.906072+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:51:05.906090+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.906103+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.906117+00:00", "trade", 10.55, 700.0]
["2026-09-09T19:51:05.906127+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.906134+00:00", "trade", 10.55, 1980.0]
["2026-09-09T19:51:05.906134+00:00", "quote", 10.55, 10.55]
["2026-09-09T19:51:05.906137+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906145+00:00", "trade", 10.55, 700.0]
["2026-09-09T19:51:05.906168+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906172+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906204+00:00", "trade", 10.545, 600.0]
["2026-09-09T19:51:05.906234+00:00", "trade", 10.55, 193.0]
["2026-09-09T19:51:05.906245+00:00", "trade", 10.545, 600.0]
["2026-09-09T19:51:05.906358+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906362+00:00", "trade", 10.55, 800.0]
["2026-09-09T19:51:05.906365+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906366+00:00", "trade", 10.55, 1500.0]
["2026-09-09T19:51:05.906368+00:00", "trade", 10.55, 1700.0]
["2026-09-09T19:51:05.906421+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:51:05.906445+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906516+00:00", "trade", 10.55, 4.0]
["2026-09-09T19:51:05.906523+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906527+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:51:05.906538+00:00", "trade", 10.545, 600.0]
["2026-09-09T19:51:05.906579+00:00", "trade", 10.545, 400.0]
["2026-09-09T19:51:05.906599+00:00", "trade", 10.55, 55.0]
["2026-09-09T19:51:05.906619+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:51:05.906632+00:00", "trade", 10.55, 40.0]
["2026-09-09T19:51:05.906658+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:51:05.906685+00:00", "trade", 10.55, 50.0]
["2026-09-09T19:51:05.906711+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906748+00:00", "trade", 10.55, 80.0]
["2026-09-09T19:51:05.906759+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906782+00:00", "trade", 10.55, 94.0]
["2026-09-09T19:51:05.906798+00:00", "trade", 10.545, 600.0]
["2026-09-09T19:51:05.906817+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:51:05.906832+00:00", "trade", 10.54, 3.0]
["2026-09-09T19:51:05.906856+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906857+00:00", "trade", 10.54, 20.0]
["2026-09-09T19:51:05.906894+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.906927+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.906962+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.907028+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.907051+00:00", "trade", 10.545, 507.0]
["2026-09-09T19:51:05.907084+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:05.907146+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:51:05.907166+00:00", "trade", 10.5487, 51.0]
["2026-09-09T19:51:05.907207+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.907372+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.907532+00:00", "trade", 10.55, 400.0]
["2026-09-09T19:51:05.907573+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.907639+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.907687+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.907692+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:51:05.907776+00:00", "trade", 10.55, 6.0]
["2026-09-09T19:51:05.907893+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:51:05.907904+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.907914+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.908004+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.908156+00:00", "trade", 10.55, 6.0]
["2026-09-09T19:51:05.908194+00:00", "trade", 10.5493, 21240.0]
["2026-09-09T19:51:05.908275+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.908284+00:00", "trade", 10.55, 1000.0]
["2026-09-09T19:51:05.908387+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.908437+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.908771+00:00", "trade", 10.549, 122.0]
["2026-09-09T19:51:05.908981+00:00", "trade", 10.55, 28000.0]
["2026-09-09T19:51:05.909274+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.909477+00:00", "trade", 10.55, 94.0]
["2026-09-09T19:51:05.909563+00:00", "trade", 10.55, 146.0]
["2026-09-09T19:51:05.909719+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.909745+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.909937+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.910118+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:51:05.910308+00:00", "trade", 10.54, 227.0]
["2026-09-09T19:51:05.910410+00:00", "trade", 10.5439, 63.0]
["2026-09-09T19:51:05.910443+00:00", "trade", 10.55, 200.0]
["2026-09-09T19:51:05.910518+00:00", "trade", 10.545, 12.0]
["2026-09-09T19:51:05.910679+00:00", "trade", 10.5477, 1.0]
["2026-09-09T19:51:05.911027+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.913823+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.914178+00:00", "trade", 10.5461, 1.0]
["2026-09-09T19:51:05.914397+00:00", "trade", 10.55, 1100.0]
["2026-09-09T19:51:05.917715+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:05.918356+00:00", "trade", 10.545, 5.0]
["2026-09-09T19:51:05.918387+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.918638+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.918753+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.920112+00:00", "trade", 10.55, 300.0]
["2026-09-09T19:51:05.920231+00:00", "trade", 10.545, 375.0]
["2026-09-09T19:51:05.920814+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.920838+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.921218+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.921339+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:05.921370+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.921773+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:05.922296+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.922824+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.939224+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.960305+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:05.967467+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:05.978253+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:05.978840+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.978867+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.982715+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.989939+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.989964+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.990471+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:05.996658+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.005136+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.020848+00:00", "trade", 10.54, 8.0]
["2026-09-09T19:51:06.020857+00:00", "trade", 10.545, 8.0]
["2026-09-09T19:51:06.110434+00:00", "trade", 10.54, 3000.0]
["2026-09-09T19:51:06.134262+00:00", "trade", 10.545, 2.0]
["2026-09-09T19:51:06.134270+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:51:06.134301+00:00", "trade", 10.54, 1389.0]
["2026-09-09T19:51:06.134319+00:00", "trade", 10.545, 1389.0]
["2026-09-09T19:51:06.135048+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.139886+00:00", "trade", 10.545, 1700.0]
["2026-09-09T19:51:06.140468+00:00", "trade", 10.5438, 53.0]
["2026-09-09T19:51:06.251677+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.251702+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.252172+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.252224+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.252333+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.253548+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.259675+00:00", "trade", 10.5401, 454.0]
["2026-09-09T19:51:06.353867+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:06.574830+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:06.611347+00:00", "trade", 10.545, 400.0]
["2026-09-09T19:51:06.611561+00:00", "trade", 10.545, 400.0]
["2026-09-09T19:51:06.611670+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:51:06.680959+00:00", "trade", 10.5548, 10.0]
["2026-09-09T19:51:07.257329+00:00", "trade", 10.545, 71.0]
["2026-09-09T19:51:07.410283+00:00", "trade", 10.5532, 30.0]
["2026-09-09T19:51:07.485528+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:07.485551+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:07.584828+00:00", "trade", 10.545, 4.0]
["2026-09-09T19:51:07.585199+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:07.589893+00:00", "trade", 10.552, 32.0]
["2026-09-09T19:51:07.594409+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:07.597838+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:07.617406+00:00", "trade", 10.545, 12.0]
["2026-09-09T19:51:08.146078+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:08.595513+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:09.002674+00:00", "trade", 10.5532, 80.0]
["2026-09-09T19:51:09.114652+00:00", "trade", 10.545, 10.0]
["2026-09-09T19:51:09.803397+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:09.803857+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:10.013639+00:00", "trade", 10.545, 264.0]
["2026-09-09T19:51:10.067320+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:10.067352+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:10.077190+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:10.114965+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:10.127680+00:00", "trade", 10.545, 700.0]
["2026-09-09T19:51:10.354111+00:00", "trade", 10.5536, 100.0]
["2026-09-09T19:51:11.610361+00:00", "trade", 10.545, 10.0]
["2026-09-09T19:51:11.834308+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:11.836751+00:00", "trade", 10.5532, 110.0]
["2026-09-09T19:51:11.910210+00:00", "trade", 10.5444, 100.0]
["2026-09-09T19:51:12.309627+00:00", "trade", 10.545, 27.0]
["2026-09-09T19:51:12.313704+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:51:12.462074+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:12.473182+00:00", "trade", 10.545, 267.0]
["2026-09-09T19:51:12.744726+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:51:12.774264+00:00", "trade", 10.5532, 200.0]
["2026-09-09T19:51:13.081722+00:00", "trade", 10.545, 125.0]
["2026-09-09T19:51:13.081832+00:00", "trade", 10.545, 125.0]
["2026-09-09T19:51:13.686964+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:14.182957+00:00", "trade", 10.55, 199.0]
["2026-09-09T19:51:14.882897+00:00", "trade", 10.5531, 100.0]
["2026-09-09T19:51:15.351654+00:00", "trade", 10.545, 10.0]
["2026-09-09T19:51:16.018130+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:51:16.277634+00:00", "trade", 10.5499, 2.0]
["2026-09-09T19:51:16.343156+00:00", "trade", 10.545, 37.0]
["2026-09-09T19:51:16.568761+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:17.464812+00:00", "trade", 10.5525, 33.0]
["2026-09-09T19:51:17.782272+00:00", "trade", 10.5496, 6.0]
["2026-09-09T19:51:17.783064+00:00", "trade", 10.545, 4.0]
["2026-09-09T19:51:17.783467+00:00", "trade", 10.545, 317.0]
["2026-09-09T19:51:17.784051+00:00", "trade", 10.5432, 50.0]
["2026-09-09T19:51:17.784321+00:00", "trade", 10.5494, 540.0]
["2026-09-09T19:51:17.837765+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:17.837794+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:51:17.837809+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:18.787854+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:19.331304+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:19.414035+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:19.522871+00:00", "trade", 10.54, 37.0]
["2026-09-09T19:51:19.573460+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:19.651855+00:00", "trade", 10.545, 2.0]
["2026-09-09T19:51:20.016120+00:00", "trade", 10.545, 264.0]
["2026-09-09T19:51:20.483066+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:20.484169+00:00", "trade", 10.545, 319.0]
["2026-09-09T19:51:20.484223+00:00", "trade", 10.545, 34.0]
["2026-09-09T19:51:20.485279+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:20.496088+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:20.524161+00:00", "trade", 10.545, 173.0]
["2026-09-09T19:51:20.524214+00:00", "trade", 10.545, 227.0]
["2026-09-09T19:51:20.524911+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:20.636373+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:21.172122+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.172761+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.174212+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.174589+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.174625+00:00", "trade", 10.54, 1959.0]
["2026-09-09T19:51:21.174626+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.175052+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.175078+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.175456+00:00", "trade", 10.545, 113.0]
["2026-09-09T19:51:21.175519+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:21.175579+00:00", "trade", 10.545, 1700.0]
["2026-09-09T19:51:21.176231+00:00", "trade", 10.545, 1542.0]
["2026-09-09T19:51:21.176289+00:00", "trade", 10.545, 337.0]
["2026-09-09T19:51:21.176340+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:21.176477+00:00", "trade", 10.545, 172.0]
["2026-09-09T19:51:21.176809+00:00", "trade", 10.5439, 57.0]
["2026-09-09T19:51:21.187169+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.609548+00:00", "trade", 10.545, 412.0]
["2026-09-09T19:51:21.609604+00:00", "trade", 10.545, 341.0]
["2026-09-09T19:51:21.610213+00:00", "trade", 10.545, 236.0]
["2026-09-09T19:51:21.610274+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:21.642460+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.819356+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:21.819948+00:00", "trade", 10.5499, 3.0]
["2026-09-09T19:51:21.858273+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:22.277942+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:22.277976+00:00", "trade", 10.54, 1540.0]
["2026-09-09T19:51:22.277977+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:22.380390+00:00", "trade", 10.545, 36.0]
["2026-09-09T19:51:22.387003+00:00", "trade", 10.545, 136.0]
["2026-09-09T19:51:22.396918+00:00", "trade", 10.545, 5.0]
["2026-09-09T19:51:22.419650+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:22.714180+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:22.781155+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:23.178742+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:23.374122+00:00", "trade", 10.5518, 34.0]
["2026-09-09T19:51:23.705742+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:24.227041+00:00", "trade", 10.5499, 20.0]
["2026-09-09T19:51:24.228204+00:00", "trade", 10.545, 283.0]
["2026-09-09T19:51:24.228256+00:00", "trade", 10.545, 205.0]
["2026-09-09T19:51:24.228476+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:24.228511+00:00", "trade", 10.54, 150.0]
["2026-09-09T19:51:24.228515+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:24.529637+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:24.662813+00:00", "trade", 10.55, 18.0]
["2026-09-09T19:51:24.668377+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:24.677743+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:24.683921+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:25.073961+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:25.394259+00:00", "trade", 10.545, 16.0]
["2026-09-09T19:51:25.397037+00:00", "trade", 10.545, 13.0]
["2026-09-09T19:51:25.612082+00:00", "trade", 10.5461, 1.0]
["2026-09-09T19:51:26.180130+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:26.180559+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:26.180595+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:51:26.180596+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:26.182484+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:26.183630+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:26.186224+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:27.702760+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:27.794267+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:27.794278+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:27.849426+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:28.162072+00:00", "trade", 10.54, 20.0]
["2026-09-09T19:51:28.163225+00:00", "trade", 10.545, 148.0]
["2026-09-09T19:51:28.163277+00:00", "trade", 10.545, 366.0]
["2026-09-09T19:51:28.163362+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:28.163497+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:28.163532+00:00", "trade", 10.54, 150.0]
["2026-09-09T19:51:28.163532+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:28.164114+00:00", "trade", 10.5434, 50.0]
["2026-09-09T19:51:29.246696+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:29.246729+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:51:29.246731+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:29.246736+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:51:29.247203+00:00", "trade", 10.545, 11.0]
["2026-09-09T19:51:29.247532+00:00", "trade", 10.545, 7.0]
["2026-09-09T19:51:29.263249+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:29.299473+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:51:30.013413+00:00", "trade", 10.545, 264.0]
["2026-09-09T19:51:30.095714+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:30.095747+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:30.457160+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:30.457195+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:51:30.457198+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:30.754880+00:00", "trade", 10.5461, 1.0]
["2026-09-09T19:51:31.357726+00:00", "trade", 10.545, 2.0]
["2026-09-09T19:51:31.357803+00:00", "trade", 10.545, 5.0]
["2026-09-09T19:51:31.421459+00:00", "trade", 10.545, 2537.0]
["2026-09-09T19:51:31.422612+00:00", "trade", 10.545, 7.0]
["2026-09-09T19:51:31.453988+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:31.483180+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:31.483215+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:51:31.483216+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:31.484105+00:00", "trade", 10.545, 122.0]
["2026-09-09T19:51:31.484159+00:00", "trade", 10.545, 312.0]
["2026-09-09T19:51:32.170664+00:00", "trade", 10.553, 43.0]
["2026-09-09T19:51:32.755712+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:32.755744+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:32.755746+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:51:32.756329+00:00", "trade", 10.5436, 51.0]
["2026-09-09T19:51:32.784799+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:33.663614+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:33.673152+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:33.928013+00:00", "trade", 10.55, 20.0]
["2026-09-09T19:51:33.929116+00:00", "trade", 10.545, 202.0]
["2026-09-09T19:51:33.929167+00:00", "trade", 10.545, 117.0]
["2026-09-09T19:51:33.929383+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:33.929420+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:51:33.929420+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:33.929421+00:00", "trade", 10.54, 134.0]
["2026-09-09T19:51:34.284245+00:00", "trade", 10.545, 50.0]
["2026-09-09T19:51:34.721174+00:00", "trade", 10.55, 199.0]
["2026-09-09T19:51:34.809705+00:00", "trade", 10.545, 3.0]
["2026-09-09T19:51:35.056343+00:00", "trade", 10.545, 3163.0]
["2026-09-09T19:51:35.056407+00:00", "trade", 10.545, 156.0]
["2026-09-09T19:51:35.630368+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:36.451618+00:00", "trade", 10.545, 29.0]
["2026-09-09T19:51:36.452817+00:00", "trade", 10.545, 330.0]
["2026-09-09T19:51:36.569755+00:00", "trade", 10.545, 400.0]
["2026-09-09T19:51:36.576032+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:37.559545+00:00", "trade", 10.5544, 100.0]
["2026-09-09T19:51:37.615541+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:37.617680+00:00", "trade", 10.545, 900.0]
["2026-09-09T19:51:37.618765+00:00", "trade", 10.545, 29.0]
["2026-09-09T19:51:38.242367+00:00", "trade", 10.545, 600.0]
["2026-09-09T19:51:38.242442+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:51:38.242520+00:00", "trade", 10.545, 400.0]
["2026-09-09T19:51:38.242593+00:00", "trade", 10.545, 400.0]
["2026-09-09T19:51:38.242677+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:51:38.242755+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:38.243102+00:00", "trade", 10.5446, 50.0]
["2026-09-09T19:51:38.244241+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:38.250586+00:00", "trade", 10.545, 1400.0]
["2026-09-09T19:51:38.251166+00:00", "trade", 10.545, 52.0]
["2026-09-09T19:51:38.257380+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:38.328618+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:38.329250+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:38.329812+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:38.330780+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:38.438703+00:00", "trade", 10.5461, 1.0]
["2026-09-09T19:51:38.966697+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:38.967717+00:00", "trade", 10.545, 328.0]
["2026-09-09T19:51:38.969065+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:39.026894+00:00", "trade", 10.5439, 54.0]
["2026-09-09T19:51:39.301051+00:00", "trade", 10.545, 1300.0]
["2026-09-09T19:51:39.304608+00:00", "trade", 10.5521, 400.0]
["2026-09-09T19:51:39.312978+00:00", "trade", 10.552, 100.0]
["2026-09-09T19:51:39.313952+00:00", "trade", 10.552, 100.0]
["2026-09-09T19:51:39.320761+00:00", "trade", 10.5529, 400.0]
["2026-09-09T19:51:39.330604+00:00", "trade", 10.5512, 100.0]
["2026-09-09T19:51:39.467884+00:00", "trade", 10.545, 20.0]
["2026-09-09T19:51:39.473233+00:00", "trade", 10.545, 120.0]
["2026-09-09T19:51:39.476581+00:00", "trade", 10.545, 20.0]
["2026-09-09T19:51:39.480129+00:00", "trade", 10.545, 20.0]
["2026-09-09T19:51:39.490527+00:00", "trade", 10.545, 4.0]
["2026-09-09T19:51:39.496573+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:39.497240+00:00", "trade", 10.545, 304.0]
["2026-09-09T19:51:39.708570+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:39.873472+00:00", "trade", 10.552, 300.0]
["2026-09-09T19:51:39.883004+00:00", "trade", 10.553, 500.0]
["2026-09-09T19:51:39.883553+00:00", "trade", 10.5515, 100.0]
["2026-09-09T19:51:40.015362+00:00", "trade", 10.545, 16.0]
["2026-09-09T19:51:40.021470+00:00", "trade", 10.545, 16.0]
["2026-09-09T19:51:40.041465+00:00", "trade", 10.545, 77.0]
["2026-09-09T19:51:40.761923+00:00", "trade", 10.54, 199.0]
["2026-09-09T19:51:40.872128+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:41.466779+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:41.466810+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:41.944380+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:41.945485+00:00", "trade", 10.545, 106.0]
["2026-09-09T19:51:41.945557+00:00", "trade", 10.545, 202.0]
["2026-09-09T19:51:41.945611+00:00", "trade", 10.545, 81.0]
["2026-09-09T19:51:42.206399+00:00", "trade", 10.5461, 25.0]
["2026-09-09T19:51:42.425279+00:00", "trade", 10.545, 5.0]
["2026-09-09T19:51:42.431283+00:00", "trade", 10.545, 105.0]
["2026-09-09T19:51:42.440028+00:00", "trade", 10.545, 205.0]
["2026-09-09T19:51:42.487520+00:00", "trade", 10.545, 14.0]
["2026-09-09T19:51:42.490464+00:00", "trade", 10.545, 14.0]
["2026-09-09T19:51:42.494931+00:00", "trade", 10.545, 14.0]
["2026-09-09T19:51:43.701177+00:00", "trade", 10.55, 199.0]
["2026-09-09T19:51:43.704535+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:44.072812+00:00", "trade", 10.5521, 200.0]
["2026-09-09T19:51:45.027996+00:00", "trade", 10.54, 17.0]
["2026-09-09T19:51:45.028070+00:00", "trade", 10.54, 110.0]
["2026-09-09T19:51:45.028681+00:00", "trade", 10.545, 292.0]
["2026-09-09T19:51:45.050860+00:00", "trade", 10.5512, 64.0]
["2026-09-09T19:51:45.056272+00:00", "trade", 10.545, 2866.0]
["2026-09-09T19:51:45.056334+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:45.104482+00:00", "trade", 10.545, 289.0]
["2026-09-09T19:51:45.518939+00:00", "trade", 10.545, 14.0]
["2026-09-09T19:51:45.537014+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:51:46.110456+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:46.111285+00:00", "trade", 10.545, 4.0]
["2026-09-09T19:51:46.556486+00:00", "trade", 10.545, 12.0]
["2026-09-09T19:51:46.556849+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:46.569006+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:46.569321+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:47.235709+00:00", "trade", 10.55, 9.0]
["2026-09-09T19:51:47.235735+00:00", "trade", 10.545, 9.0]
["2026-09-09T19:51:48.082842+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:48.082978+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:48.093964+00:00", "trade", 10.545, 247.0]
["2026-09-09T19:51:48.094017+00:00", "trade", 10.545, 154.0]
["2026-09-09T19:51:48.094555+00:00", "trade", 10.5449, 50.0]
["2026-09-09T19:51:48.094609+00:00", "trade", 10.545, 50.0]
["2026-09-09T19:51:48.608297+00:00", "trade", 10.545, 15.0]
["2026-09-09T19:51:48.636998+00:00", "trade", 10.54, 38.0]
["2026-09-09T19:51:48.661820+00:00", "trade", 10.545, 15.0]
["2026-09-09T19:51:48.967047+00:00", "trade", 10.54, 199.0]
["2026-09-09T19:51:49.765053+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:50.012170+00:00", "trade", 10.545, 14.0]
["2026-09-09T19:51:50.032777+00:00", "trade", 10.545, 714.0]
["2026-09-09T19:51:50.035762+00:00", "trade", 10.545, 50.0]
["2026-09-09T19:51:50.037556+00:00", "trade", 10.545, 50.0]
["2026-09-09T19:51:50.039693+00:00", "trade", 10.545, 50.0]
["2026-09-09T19:51:50.041684+00:00", "trade", 10.545, 50.0]
["2026-09-09T19:51:50.041881+00:00", "trade", 10.55, 600.0]
["2026-09-09T19:51:50.043242+00:00", "trade", 10.545, 50.0]
["2026-09-09T19:51:50.045036+00:00", "trade", 10.55, 500.0]
["2026-09-09T19:51:50.052992+00:00", "trade", 10.545, 314.0]
["2026-09-09T19:51:50.401979+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:50.402010+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:50.598153+00:00", "trade", 10.552, 7.0]
["2026-09-09T19:51:50.696487+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:50.851586+00:00", "trade", 10.54, 325.0]
["2026-09-09T19:51:50.851595+00:00", "trade", 10.545, 325.0]
["2026-09-09T19:51:50.942816+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:51:51.525938+00:00", "trade", 10.55, 100.0]
["2026-09-09T19:51:51.527149+00:00", "trade", 10.545, 246.0]
["2026-09-09T19:51:51.527205+00:00", "trade", 10.545, 202.0]
["2026-09-09T19:51:52.193491+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:52.194063+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:52.194764+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:52.209628+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:52.221027+00:00", "trade", 10.55, 1.0]
["2026-09-09T19:51:52.221057+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:52.353077+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:53.148937+00:00", "trade", 10.55, 76.0]
["2026-09-09T19:51:53.180434+00:00", "trade", 10.5539, 100.0]
["2026-09-09T19:51:53.183867+00:00", "trade", 10.5401, 100.0]
["2026-09-09T19:51:53.631259+00:00", "trade", 10.545, 376.0]
["2026-09-09T19:51:53.638243+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:53.974391+00:00", "trade", 10.552, 100.0]
["2026-09-09T19:51:53.976063+00:00", "trade", 10.545, 920.0]
["2026-09-09T19:51:53.976064+00:00", "trade", 10.545, 15.0]
["2026-09-09T19:51:53.976066+00:00", "trade", 10.545, 15.0]
["2026-09-09T19:51:53.976067+00:00", "trade", 10.545, 50.0]
["2026-09-09T19:51:53.976833+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:53.976840+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:53.976847+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:53.976855+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:53.977940+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:53.979055+00:00", "trade", 10.545, 64.0]
["2026-09-09T19:51:53.979130+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:53.979207+00:00", "trade", 10.545, 2.0]
["2026-09-09T19:51:53.979286+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:53.979357+00:00", "trade", 10.545, 9.0]
["2026-09-09T19:51:53.979451+00:00", "trade", 10.545, 4.0]
["2026-09-09T19:51:53.979521+00:00", "trade", 10.545, 2.0]
["2026-09-09T19:51:53.979592+00:00", "trade", 10.545, 5.0]
["2026-09-09T19:51:53.979667+00:00", "trade", 10.545, 14.0]
["2026-09-09T19:51:53.980827+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:53.980901+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:53.980970+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:53.981042+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:54.004797+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:51:54.009748+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:54.009827+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:54.009901+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:51:54.009993+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:54.010045+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:54.010121+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:54.010231+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:54.010308+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:54.010741+00:00", "trade", 10.545, 200.0]
["2026-09-09T19:51:54.011320+00:00", "trade", 10.5453, 50.0]
["2026-09-09T19:51:54.251063+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:54.921950+00:00", "trade", 10.54, 4.0]
["2026-09-09T19:51:54.923203+00:00", "trade", 10.545, 187.0]
["2026-09-09T19:51:54.923255+00:00", "trade", 10.545, 256.0]
["2026-09-09T19:51:55.056401+00:00", "trade", 10.545, 3372.0]
["2026-09-09T19:51:55.056461+00:00", "trade", 10.545, 33.0]
["2026-09-09T19:51:55.057011+00:00", "trade", 10.5452, 55.0]
["2026-09-09T19:51:55.234471+00:00", "trade", 10.54, 4.0]
["2026-09-09T19:51:55.292716+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:55.604711+00:00", "trade", 10.545, 2.0]
["2026-09-09T19:51:55.691293+00:00", "trade", 10.545, 400.0]
["2026-09-09T19:51:55.692008+00:00", "trade", 10.545, 300.0]
["2026-09-09T19:51:56.192644+00:00", "trade", 10.5411, 624.0]
["2026-09-09T19:51:57.029148+00:00", "trade", 10.545, 16.0]
["2026-09-09T19:51:57.616458+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:57.827169+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:57.946002+00:00", "trade", 10.54, 35.0]
["2026-09-09T19:51:57.947135+00:00", "trade", 10.545, 247.0]
["2026-09-09T19:51:57.947188+00:00", "trade", 10.545, 148.0]
["2026-09-09T19:51:58.079136+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:58.546111+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:58.930547+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:59.222558+00:00", "trade", 10.545, 1.0]
["2026-09-09T19:51:59.235269+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:59.236002+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:51:59.638345+00:00", "trade", 10.5415, 500.0]
["2026-09-09T19:51:59.802280+00:00", "trade", 10.5519, 200.0]
["2026-09-09T19:52:00.726402+00:00", "trade", 10.545, 500.0]
["2026-09-09T19:52:00.726946+00:00", "trade", 10.545, 600.0]
["2026-09-09T19:52:00.727535+00:00", "trade", 10.545, 54.0]
["2026-09-09T19:52:00.727591+00:00", "trade", 10.545, 187.0]
["2026-09-09T19:52:00.727645+00:00", "trade", 10.545, 122.0]
["2026-09-09T19:52:00.740150+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:00.740181+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:00.749932+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:00.769929+00:00", "trade", 10.5519, 33.0]
["2026-09-09T19:52:00.776335+00:00", "trade", 10.545, 100.0]
["2026-09-09T19:52:00.777073+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:00.820947+00:00", "trade", 10.5439, 15.0]
["2026-09-09T19:52:00.869008+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:01.409571+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.528177+00:00", "trade", 10.545, 2500.0]
["2026-09-09T19:52:02.528762+00:00", "trade", 10.5446, 51.0]
["2026-09-09T19:52:02.562155+00:00", "trade", 10.54, 1100.0]
["2026-09-09T19:52:02.562221+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:02.562283+00:00", "trade", 10.54, 1030.0]
["2026-09-09T19:52:02.562506+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.563627+00:00", "trade", 10.54, 2100.0]
["2026-09-09T19:52:02.563637+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.563641+00:00", "trade", 10.54, 500.0]
["2026-09-09T19:52:02.563646+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:02.563650+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.563657+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.563661+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.563666+00:00", "trade", 10.54, 70.0]
["2026-09-09T19:52:02.563669+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.563884+00:00", "trade", 10.54, 96.0]
["2026-09-09T19:52:02.564243+00:00", "trade", 10.5422, 50.0]
["2026-09-09T19:52:02.564338+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.572730+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.576917+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.579534+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655032+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655069+00:00", "trade", 10.54, 16.0]
["2026-09-09T19:52:02.655072+00:00", "trade", 10.54, 284.0]
["2026-09-09T19:52:02.655076+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655076+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655098+00:00", "trade", 10.54, 40.0]
["2026-09-09T19:52:02.655100+00:00", "trade", 10.54, 20.0]
["2026-09-09T19:52:02.655101+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.655102+00:00", "trade", 10.54, 30.0]
["2026-09-09T19:52:02.655106+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655106+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:52:02.655109+00:00", "trade", 10.54, 5.0]
["2026-09-09T19:52:02.655109+00:00", "trade", 10.54, 631.0]
["2026-09-09T19:52:02.655114+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655114+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655115+00:00", "trade", 10.54, 728.0]
["2026-09-09T19:52:02.655118+00:00", "trade", 10.54, 376.0]
["2026-09-09T19:52:02.655124+00:00", "trade", 10.54, 746.0]
["2026-09-09T19:52:02.655124+00:00", "trade", 10.54, 805.0]
["2026-09-09T19:52:02.655124+00:00", "trade", 10.54, 900.0]
["2026-09-09T19:52:02.655125+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.655130+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655132+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655132+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655133+00:00", "trade", 10.54, 90.0]
["2026-09-09T19:52:02.655137+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655140+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655140+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655142+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655143+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655147+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655147+00:00", "trade", 10.54, 1000.0]
["2026-09-09T19:52:02.655148+00:00", "trade", 10.54, 6.0]
["2026-09-09T19:52:02.655151+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655151+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655154+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655154+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655156+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655156+00:00", "trade", 10.54, 1000.0]
["2026-09-09T19:52:02.655157+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655158+00:00", "trade", 10.54, 5.0]
["2026-09-09T19:52:02.655162+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655162+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655164+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655165+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655165+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655168+00:00", "trade", 10.54, 6.0]
["2026-09-09T19:52:02.655169+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655169+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655170+00:00", "trade", 10.54, 1000.0]
["2026-09-09T19:52:02.655173+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655173+00:00", "trade", 10.54, 1913.0]
["2026-09-09T19:52:02.655177+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655177+00:00", "trade", 10.54, 1000.0]
["2026-09-09T19:52:02.655177+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655180+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:52:02.655182+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655185+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655185+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655185+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655185+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:52:02.655186+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655186+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655189+00:00", "trade", 10.54, 1909.0]
["2026-09-09T19:52:02.655189+00:00", "trade", 10.54, 15.0]
["2026-09-09T19:52:02.655190+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655192+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655192+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655194+00:00", "trade", 10.54, 12.0]
["2026-09-09T19:52:02.655194+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655195+00:00", "trade", 10.54, 1050.0]
["2026-09-09T19:52:02.655196+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655198+00:00", "trade", 10.54, 250.0]
["2026-09-09T19:52:02.655199+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655199+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655200+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655203+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655203+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655205+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.655206+00:00", "trade", 10.54, 30.0]
["2026-09-09T19:52:02.655208+00:00", "trade", 10.54, 20.0]
["2026-09-09T19:52:02.655208+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655208+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655210+00:00", "trade", 10.54, 1252.0]
["2026-09-09T19:52:02.655211+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655211+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655211+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.655212+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655213+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655216+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:02.655216+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655218+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655218+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655219+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655219+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655223+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655223+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655223+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655224+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655225+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655225+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655227+00:00", "trade", 10.54, 800.0]
["2026-09-09T19:52:02.655227+00:00", "trade", 10.54, 600.0]
["2026-09-09T19:52:02.655229+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655231+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655231+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.655232+00:00", "trade", 10.54, 500.0]
["2026-09-09T19:52:02.655234+00:00", "trade", 10.54, 1000.0]
["2026-09-09T19:52:02.655235+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655237+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655237+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655237+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655238+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655238+00:00", "trade", 10.54, 3.0]
["2026-09-09T19:52:02.655238+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655240+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655242+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655242+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655244+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655246+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655246+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655247+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655248+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655248+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:02.655248+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655249+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655250+00:00", "trade", 10.54, 5.0]
["2026-09-09T19:52:02.655252+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655254+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655254+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655255+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655257+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655257+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655258+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655261+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655261+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655262+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.655262+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655262+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655264+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655264+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655264+00:00", "trade", 10.54, 150.0]
["2026-09-09T19:52:02.655264+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655264+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655264+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655265+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:02.655267+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655269+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655271+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655271+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655271+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655273+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655273+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655274+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655274+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655274+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655274+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655275+00:00", "trade", 10.54, 11000.0]
["2026-09-09T19:52:02.655276+00:00", "trade", 10.54, 4600.0]
["2026-09-09T19:52:02.655276+00:00", "trade", 10.54, 2900.0]
["2026-09-09T19:52:02.655277+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655279+00:00", "trade", 10.54, 95.0]
["2026-09-09T19:52:02.655279+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655279+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655280+00:00", "trade", 10.54, 15.0]
["2026-09-09T19:52:02.655280+00:00", "trade", 10.54, 16.0]
["2026-09-09T19:52:02.655283+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655283+00:00", "trade", 10.54, 3200.0]
["2026-09-09T19:52:02.655283+00:00", "trade", 10.54, 20.0]
["2026-09-09T19:52:02.655283+00:00", "trade", 10.54, 70.0]
["2026-09-09T19:52:02.655283+00:00", "trade", 10.54, 39.0]
["2026-09-09T19:52:02.655284+00:00", "trade", 10.54, 800.0]
["2026-09-09T19:52:02.655286+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.655287+00:00", "trade", 10.54, 1700.0]
["2026-09-09T19:52:02.655287+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655287+00:00", "trade", 10.54, 15.0]
["2026-09-09T19:52:02.655288+00:00", "trade", 10.54, 5.0]
["2026-09-09T19:52:02.655288+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655291+00:00", "trade", 10.54, 150.0]
["2026-09-09T19:52:02.655291+00:00", "trade", 10.54, 3.0]
["2026-09-09T19:52:02.655292+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.655296+00:00", "trade", 10.54, 92.0]
["2026-09-09T19:52:02.655296+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655297+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655298+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655301+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655303+00:00", "trade", 10.54, 250.0]
["2026-09-09T19:52:02.655303+00:00", "trade", 10.54, 12000.0]
["2026-09-09T19:52:02.655308+00:00", "trade", 10.54, 1700.0]
["2026-09-09T19:52:02.655313+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655314+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.655318+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655318+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655318+00:00", "trade", 10.54, 700.0]
["2026-09-09T19:52:02.655318+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655320+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.655325+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655325+00:00", "trade", 10.54, 2300.0]
["2026-09-09T19:52:02.655335+00:00", "trade", 10.54, 3501.0]
["2026-09-09T19:52:02.655351+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655518+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655616+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655617+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655619+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655620+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655623+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655625+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655626+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655627+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655635+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655635+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655635+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655635+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655643+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655644+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655644+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655644+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655649+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655650+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655652+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655653+00:00", "trade", 10.54, 5800.0]
["2026-09-09T19:52:02.655656+00:00", "trade", 10.54, 20.0]
["2026-09-09T19:52:02.655657+00:00", "trade", 10.54, 1700.0]
["2026-09-09T19:52:02.655659+00:00", "trade", 10.54, 140.0]
["2026-09-09T19:52:02.655660+00:00", "trade", 10.54, 91.0]
["2026-09-09T19:52:02.655679+00:00", "trade", 10.54, 1700.0]
["2026-09-09T19:52:02.655726+00:00", "trade", 10.54, 600.0]
["2026-09-09T19:52:02.655771+00:00", "trade", 10.54, 3.0]
["2026-09-09T19:52:02.655774+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655774+00:00", "trade", 10.54, 58.0]
["2026-09-09T19:52:02.655774+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655780+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.655782+00:00", "trade", 10.54, 60.0]
["2026-09-09T19:52:02.655782+00:00", "trade", 10.54, 86.0]
["2026-09-09T19:52:02.655782+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655786+00:00", "trade", 10.54, 148.0]
["2026-09-09T19:52:02.655790+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655794+00:00", "trade", 10.54, 268.0]
["2026-09-09T19:52:02.655794+00:00", "trade", 10.54, 594.0]
["2026-09-09T19:52:02.655794+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655797+00:00", "trade", 10.54, 5.0]
["2026-09-09T19:52:02.655802+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655802+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655802+00:00", "trade", 10.54, 4.0]
["2026-09-09T19:52:02.655804+00:00", "trade", 10.54, 20.0]
["2026-09-09T19:52:02.655808+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655810+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655813+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655813+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.655815+00:00", "trade", 10.54, 3.0]
["2026-09-09T19:52:02.655817+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655821+00:00", "trade", 10.54, 14.0]
["2026-09-09T19:52:02.655821+00:00", "trade", 10.54, 8.0]
["2026-09-09T19:52:02.655823+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655823+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655829+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.655829+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655831+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655831+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655836+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655836+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.655839+00:00", "trade", 10.54, 700.0]
["2026-09-09T19:52:02.655839+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655843+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.655843+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.655846+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655847+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655847+00:00", "trade", 10.54, 120.0]
["2026-09-09T19:52:02.655848+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655851+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655851+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655853+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655855+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655855+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655858+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.655858+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655859+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655862+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655862+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655866+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655866+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655867+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655869+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655869+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655873+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655873+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655875+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655876+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655876+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655881+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655881+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:02.655882+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655883+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655884+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655888+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655889+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655889+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655891+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655891+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655894+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655896+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655896+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655899+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655899+00:00", "trade", 10.54, 900.0]
["2026-09-09T19:52:02.655900+00:00", "quote", 10.53, 10.55]
["2026-09-09T19:52:02.655901+00:00", "quote", 10.53, 10.55]
["2026-09-09T19:52:02.655903+00:00", "trade", 10.54, 21800.0]
["2026-09-09T19:52:02.655903+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.655906+00:00", "trade", 10.54, 15.0]
["2026-09-09T19:52:02.655906+00:00", "trade", 10.54, 10000.0]
["2026-09-09T19:52:02.655908+00:00", "quote", 10.53, 10.55]
["2026-09-09T19:52:02.655911+00:00", "trade", 10.54, 36.0]
["2026-09-09T19:52:02.655911+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.655913+00:00", "trade", 10.54, 13.0]
["2026-09-09T19:52:02.655913+00:00", "trade", 10.54, 3.0]
["2026-09-09T19:52:02.655916+00:00", "quote", 10.53, 10.55]
["2026-09-09T19:52:02.655918+00:00", "trade", 10.54, 8006.0]
["2026-09-09T19:52:02.655919+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655921+00:00", "trade", 10.54, 40004.0]
["2026-09-09T19:52:02.655921+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.655923+00:00", "quote", 10.53, 10.55]
["2026-09-09T19:52:02.655924+00:00", "trade", 10.54, 27590.0]
["2026-09-09T19:52:02.655930+00:00", "quote", 10.53, 10.55]
["2026-09-09T19:52:02.655938+00:00", "quote", 10.53, 10.55]
["2026-09-09T19:52:02.655944+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655952+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655959+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655966+00:00", "quote", 10.54, 10.55]
["2026-09-09T19:52:02.655968+00:00", "quote", 10.54, 10.54]
["2026-09-09T19:52:02.655987+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656000+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656027+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656036+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656119+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656135+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656148+00:00", "trade", 10.535, 6.0]
["2026-09-09T19:52:02.656191+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656195+00:00", "quote", 10.54, 10.54]
["2026-09-09T19:52:02.656225+00:00", "quote", 10.54, 10.54]
["2026-09-09T19:52:02.656239+00:00", "quote", 10.54, 10.54]
["2026-09-09T19:52:02.656243+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656247+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656250+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656303+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:52:02.656326+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656336+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:52:02.656338+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656345+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:52:02.656345+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656386+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:52:02.656398+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656399+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656422+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:52:02.656426+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656569+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.656653+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.656671+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.656751+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.656793+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.656818+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.656837+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:02.656851+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:52:02.656868+00:00", "trade", 10.54, 112101.0]
["2026-09-09T19:52:02.656890+00:00", "trade", 10.54, 3.0]
["2026-09-09T19:52:02.656914+00:00", "trade", 10.54, 5.0]
["2026-09-09T19:52:02.656984+00:00", "trade", 10.54, 6.0]
["2026-09-09T19:52:02.657001+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.657156+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:02.657217+00:00", "trade", 10.54, 53.0]
["2026-09-09T19:52:02.657331+00:00", "trade", 10.54, 51.0]
["2026-09-09T19:52:02.657486+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.657512+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.657647+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.657745+00:00", "trade", 10.54, 51.0]
["2026-09-09T19:52:02.657785+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.657856+00:00", "trade", 10.54, 58.0]
["2026-09-09T19:52:02.657878+00:00", "trade", 10.54, 249.0]
["2026-09-09T19:52:02.657942+00:00", "trade", 10.54, 11.0]
["2026-09-09T19:52:02.657966+00:00", "trade", 10.54, 2507.0]
["2026-09-09T19:52:02.658010+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:52:02.658067+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.658074+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:52:02.658180+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.658213+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.658342+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.658350+00:00", "trade", 10.54, 78.0]
["2026-09-09T19:52:02.658383+00:00", "trade", 10.54, 6.0]
["2026-09-09T19:52:02.658393+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:02.658401+00:00", "trade", 10.54, 66.0]
["2026-09-09T19:52:02.658435+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:02.658455+00:00", "trade", 10.54, 56.0]
["2026-09-09T19:52:02.658500+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.658508+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:52:02.658561+00:00", "trade", 10.54, 81.0]
["2026-09-09T19:52:02.658587+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.658631+00:00", "trade", 10.54, 59.0]
["2026-09-09T19:52:02.658708+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.658722+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:52:02.658730+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:02.658747+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.658773+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.658812+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.658833+00:00", "trade", 10.54, 69.0]
["2026-09-09T19:52:02.658904+00:00", "trade", 10.54, 55.0]
["2026-09-09T19:52:02.659151+00:00", "trade", 10.54, 3109.0]
["2026-09-09T19:52:02.659283+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.659290+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.659296+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:52:02.659348+00:00", "trade", 10.54, 153.0]
["2026-09-09T19:52:02.659402+00:00", "trade", 10.54, 87.0]
["2026-09-09T19:52:02.659426+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.659455+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:52:02.659504+00:00", "trade", 10.54, 72.0]
["2026-09-09T19:52:02.659566+00:00", "trade", 10.54, 241.0]
["2026-09-09T19:52:02.659617+00:00", "trade", 10.54, 160.0]
["2026-09-09T19:52:02.659669+00:00", "trade", 10.54, 138.0]
["2026-09-09T19:52:02.659723+00:00", "trade", 10.54, 111.0]
["2026-09-09T19:52:02.659776+00:00", "trade", 10.54, 561.0]
["2026-09-09T19:52:02.659809+00:00", "trade", 10.54, 49.0]
["2026-09-09T19:52:02.659830+00:00", "trade", 10.54, 449.0]
["2026-09-09T19:52:02.659901+00:00", "trade", 10.54, 1909.0]
["2026-09-09T19:52:02.660191+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.660496+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.660521+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.660550+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:02.660732+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.660930+00:00", "trade", 10.54, 1209.0]
["2026-09-09T19:52:02.661108+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:02.661127+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.661255+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:02.661271+00:00", "trade", 10.54, 8.0]
["2026-09-09T19:52:02.661508+00:00", "trade", 10.5399, 54.0]
["2026-09-09T19:52:02.661719+00:00", "trade", 10.54, 434.0]
["2026-09-09T19:52:02.661733+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.661819+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.661910+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.662092+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.662750+00:00", "trade", 10.54, 1909.0]
["2026-09-09T19:52:02.662855+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.662954+00:00", "trade", 10.54, 29.0]
["2026-09-09T19:52:02.663120+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.663317+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:02.663333+00:00", "trade", 10.5399, 52.0]
["2026-09-09T19:52:02.663333+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.663417+00:00", "trade", 10.535, 50.0]
["2026-09-09T19:52:02.663594+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.663740+00:00", "trade", 10.54, 1364.0]
["2026-09-09T19:52:02.663757+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.663777+00:00", "trade", 10.535, 90.0]
["2026-09-09T19:52:02.663845+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.664110+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.664322+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.664373+00:00", "trade", 10.54, 19600.0]
["2026-09-09T19:52:02.664523+00:00", "trade", 10.54, 496.0]
["2026-09-09T19:52:02.664627+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.664891+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.664945+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.664953+00:00", "trade", 10.54, 117.0]
["2026-09-09T19:52:02.665004+00:00", "trade", 10.54, 85.0]
["2026-09-09T19:52:02.665294+00:00", "trade", 10.54, 186.0]
["2026-09-09T19:52:02.665312+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.665698+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:02.665896+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.667789+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:52:02.669117+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:52:02.671196+00:00", "trade", 10.535, 375.0]
["2026-09-09T19:52:02.673024+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:02.673066+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.673284+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.674403+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.676318+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.683054+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.683081+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.686131+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.686138+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.691485+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:02.727117+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.727142+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.728556+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.728584+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.737996+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:02.750848+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.751554+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.751563+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:02.755350+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.774568+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.787237+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.788932+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.833038+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:52:02.833045+00:00", "trade", 10.535, 636.0]
["2026-09-09T19:52:02.833062+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:52:02.833088+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:52:02.833130+00:00", "trade", 10.535, 64.0]
["2026-09-09T19:52:02.833143+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.833145+00:00", "trade", 10.535, 900.0]
["2026-09-09T19:52:02.833203+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:52:02.833260+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:52:02.833277+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:52:02.833349+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:52:02.833492+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.833494+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:52:02.833591+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:52:02.833738+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:52:02.833990+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:52:02.834302+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:52:02.834319+00:00", "trade", 10.535, 213.0]
["2026-09-09T19:52:02.835236+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.836503+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:02.836842+00:00", "trade", 10.535, 387.0]
["2026-09-09T19:52:02.867937+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:52:02.868516+00:00", "trade", 10.535, 50.0]
["2026-09-09T19:52:03.048959+00:00", "trade", 10.5361, 2.0]
["2026-09-09T19:52:03.106212+00:00", "trade", 10.535, 8.0]
["2026-09-09T19:52:03.106233+00:00", "trade", 10.535, 9.0]
["2026-09-09T19:52:03.217481+00:00", "trade", 10.5399, 1.0]
["2026-09-09T19:52:03.250214+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:03.265358+00:00", "trade", 10.535, 114.0]
["2026-09-09T19:52:03.650834+00:00", "trade", 10.535, 5.0]
["2026-09-09T19:52:03.680675+00:00", "trade", 10.535, 25.0]
["2026-09-09T19:52:03.695433+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:52:03.696213+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:03.749891+00:00", "trade", 10.54, 3.0]
["2026-09-09T19:52:03.893751+00:00", "trade", 10.5376, 5.0]
["2026-09-09T19:52:03.893768+00:00", "trade", 10.5376, 1.0]
["2026-09-09T19:52:04.014227+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:04.015017+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:04.050958+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:04.050985+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:04.254365+00:00", "trade", 10.535, 8.0]
["2026-09-09T19:52:04.461087+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:04.671792+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:04.795686+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:05.000166+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:05.010036+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:05.159230+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:05.748514+00:00", "trade", 10.5504, 100.0]
["2026-09-09T19:52:05.837825+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:06.272009+00:00", "trade", 10.5361, 5.0]
["2026-09-09T19:52:06.347368+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:07.219200+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:07.733452+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:52:07.742354+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:07.742966+00:00", "trade", 10.5352, 50.0]
["2026-09-09T19:52:07.762233+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:08.130343+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:08.148107+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:52:08.149404+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:08.201769+00:00", "trade", 10.5349, 1.0]
["2026-09-09T19:52:08.230874+00:00", "trade", 10.5492, 200.0]
["2026-09-09T19:52:08.243386+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:08.243696+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:52:08.645110+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:08.655466+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:08.661319+00:00", "trade", 10.535, 30.0]
["2026-09-09T19:52:08.663820+00:00", "trade", 10.535, 19.0]
["2026-09-09T19:52:08.716943+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:08.733340+00:00", "trade", 10.5404, 16.0]
["2026-09-09T19:52:09.333207+00:00", "trade", 10.535, 72.0]
["2026-09-09T19:52:09.399237+00:00", "trade", 10.5481, 35.0]
["2026-09-09T19:52:09.849774+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:09.852058+00:00", "trade", 10.5339, 15.0]
["2026-09-09T19:52:10.388399+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:10.478447+00:00", "trade", 10.535, 7300.0]
["2026-09-09T19:52:10.479221+00:00", "trade", 10.535, 6.0]
["2026-09-09T19:52:10.479693+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:10.531289+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:10.532076+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:11.223273+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:11.669158+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:52:12.446261+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:12.745985+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:12.746142+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:12.747440+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:12.748164+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:12.748616+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:12.823210+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:12.823795+00:00", "trade", 10.5345, 50.0]
["2026-09-09T19:52:13.041187+00:00", "trade", 10.5404, 300.0]
["2026-09-09T19:52:13.195664+00:00", "trade", 10.5399, 1.0]
["2026-09-09T19:52:13.452763+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:13.455647+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:13.706206+00:00", "trade", 10.535, 25.0]
["2026-09-09T19:52:13.810656+00:00", "trade", 10.535, 20.0]
["2026-09-09T19:52:14.171671+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:52:14.422607+00:00", "trade", 10.5473, 200.0]
["2026-09-09T19:52:14.425676+00:00", "trade", 10.5473, 100.0]
["2026-09-09T19:52:14.513650+00:00", "trade", 10.5481, 7.0]
["2026-09-09T19:52:14.606851+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:14.609006+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:16.645388+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:16.855340+00:00", "trade", 10.5442, 80.0]
["2026-09-09T19:52:17.479399+00:00", "trade", 10.535, 2.0]
["2026-09-09T19:52:17.828660+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:17.829123+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:17.905759+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:17.906528+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:17.923752+00:00", "trade", 10.5399, 500.0]
["2026-09-09T19:52:18.066786+00:00", "trade", 10.5339, 25.0]
["2026-09-09T19:52:18.537286+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:52:18.538394+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:18.727694+00:00", "trade", 10.535, 25.0]
["2026-09-09T19:52:19.245610+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:19.246164+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.246193+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:19.246304+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.246330+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.246343+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.246360+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:19.246712+00:00", "trade", 10.54, 465.0]
["2026-09-09T19:52:19.246717+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.246720+00:00", "trade", 10.54, 434.0]
["2026-09-09T19:52:19.246720+00:00", "trade", 10.54, 372.0]
["2026-09-09T19:52:19.246726+00:00", "trade", 10.54, 7700.0]
["2026-09-09T19:52:19.246731+00:00", "trade", 10.54, 600.0]
["2026-09-09T19:52:19.246732+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:52:19.246741+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:19.246793+00:00", "trade", 10.54, 600.0]
["2026-09-09T19:52:19.246799+00:00", "trade", 10.54, 600.0]
["2026-09-09T19:52:19.246802+00:00", "trade", 10.54, 500.0]
["2026-09-09T19:52:19.246807+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:19.246956+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.247199+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.247339+00:00", "trade", 10.5373, 76.0]
["2026-09-09T19:52:19.247376+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.247403+00:00", "trade", 10.5396, 50.0]
["2026-09-09T19:52:19.247746+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.247747+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:19.247748+00:00", "trade", 10.535, 1400.0]
["2026-09-09T19:52:19.247750+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:19.247752+00:00", "trade", 10.54, 900.0]
["2026-09-09T19:52:19.247753+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.247789+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.247796+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.247802+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.247824+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.249334+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.250120+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.254448+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.254472+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.256649+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.257005+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.257166+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.262042+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.501396+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:19.502220+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:20.329651+00:00", "trade", 10.5377, 1.0]
["2026-09-09T19:52:20.700166+00:00", "trade", 10.5494, 100.0]
["2026-09-09T19:52:20.706812+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:20.747757+00:00", "trade", 10.5339, 20.0]
["2026-09-09T19:52:21.223038+00:00", "trade", 10.535, 6.0]
["2026-09-09T19:52:21.233262+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:21.340865+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:21.400895+00:00", "trade", 10.54, 199.0]
["2026-09-09T19:52:21.999431+00:00", "trade", 10.5402, 30.0]
["2026-09-09T19:52:22.297396+00:00", "trade", 10.5479, 104.0]
["2026-09-09T19:52:22.735078+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:23.571866+00:00", "trade", 10.5479, 57.0]
["2026-09-09T19:52:23.753151+00:00", "trade", 10.535, 24.0]
["2026-09-09T19:52:23.832626+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:52:23.832935+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:52:23.833038+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:23.842085+00:00", "trade", 10.535, 900.0]
["2026-09-09T19:52:23.912897+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:24.196302+00:00", "trade", 10.5399, 1.0]
["2026-09-09T19:52:24.231822+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:24.231889+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:24.232542+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:24.232544+00:00", "trade", 10.535, 531.0]
["2026-09-09T19:52:24.232556+00:00", "trade", 10.535, 631.0]
["2026-09-09T19:52:24.232591+00:00", "trade", 10.54, 612.0]
["2026-09-09T19:52:24.232595+00:00", "trade", 10.54, 19.0]
["2026-09-09T19:52:24.232955+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:24.233021+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:24.233033+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:24.233311+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:24.234091+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:24.409397+00:00", "trade", 10.54, 20.0]
["2026-09-09T19:52:24.474343+00:00", "trade", 10.5471, 22.0]
["2026-09-09T19:52:25.000165+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:25.010040+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:25.013877+00:00", "trade", 10.5479, 5.0]
["2026-09-09T19:52:25.253016+00:00", "trade", 10.535, 168.0]
["2026-09-09T19:52:25.757861+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:25.758330+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:25.758590+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:25.759147+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:26.050905+00:00", "trade", 10.535, 7.0]
["2026-09-09T19:52:26.169267+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:27.019058+00:00", "trade", 10.535, 238.0]
["2026-09-09T19:52:27.019059+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:27.019062+00:00", "trade", 10.535, 1162.0]
["2026-09-09T19:52:27.019640+00:00", "trade", 10.5373, 50.0]
["2026-09-09T19:52:27.021900+00:00", "trade", 10.535, 7.0]
["2026-09-09T19:52:27.033178+00:00", "trade", 10.535, 47.0]
["2026-09-09T19:52:27.039164+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:27.415890+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:27.420170+00:00", "trade", 10.5493, 100.0]
["2026-09-09T19:52:27.594152+00:00", "trade", 10.5478, 100.0]
["2026-09-09T19:52:29.188143+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:29.188202+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:29.188224+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:29.188227+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:52:29.188228+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:29.469030+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:52:29.469763+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.741776+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:29.742016+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.742032+00:00", "trade", 10.54, 481.0]
["2026-09-09T19:52:29.742038+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:29.742039+00:00", "trade", 10.54, 204.0]
["2026-09-09T19:52:29.742043+00:00", "trade", 10.54, 1705.0]
["2026-09-09T19:52:29.742051+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:29.742111+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.742131+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.742138+00:00", "trade", 10.54, 1700.0]
["2026-09-09T19:52:29.742141+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.742430+00:00", "trade", 10.5371, 50.0]
["2026-09-09T19:52:29.742449+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.742473+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.742667+00:00", "trade", 10.54, 1909.0]
["2026-09-09T19:52:29.742688+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.743327+00:00", "trade", 10.54, 35.0]
["2026-09-09T19:52:29.743359+00:00", "trade", 10.54, 1909.0]
["2026-09-09T19:52:29.743373+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.744019+00:00", "trade", 10.5392, 56.0]
["2026-09-09T19:52:29.744444+00:00", "trade", 10.54, 300.0]
["2026-09-09T19:52:29.744497+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.744516+00:00", "trade", 10.54, 629.0]
["2026-09-09T19:52:29.744535+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.745040+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:52:29.745062+00:00", "trade", 10.54, 2185.0]
["2026-09-09T19:52:29.745062+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.745063+00:00", "trade", 10.54, 12000.0]
["2026-09-09T19:52:29.745066+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.745066+00:00", "trade", 10.54, 12031.0]
["2026-09-09T19:52:29.745069+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.745075+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.745082+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.745109+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.745115+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.745121+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.745127+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.745321+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.745555+00:00", "trade", 10.54, 148.0]
["2026-09-09T19:52:29.745562+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.745650+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.745813+00:00", "trade", 10.54, 97.0]
["2026-09-09T19:52:29.745884+00:00", "trade", 10.54, 77.0]
["2026-09-09T19:52:29.745958+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.745973+00:00", "trade", 10.54, 11.0]
["2026-09-09T19:52:29.746010+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.746026+00:00", "trade", 10.54, 61.0]
["2026-09-09T19:52:29.746269+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.746662+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.746721+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.747045+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.747368+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:29.747687+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:29.749674+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.749922+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:29.758738+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:29.767119+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:29.769722+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:30.076074+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:30.708848+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:30.709922+00:00", "trade", 10.54, 600.0]
["2026-09-09T19:52:30.752360+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:30.781345+00:00", "trade", 10.54, 44.0]
["2026-09-09T19:52:30.781370+00:00", "trade", 10.54, 16.0]
["2026-09-09T19:52:30.781394+00:00", "trade", 10.54, 1030.0]
["2026-09-09T19:52:30.920185+00:00", "trade", 10.5467, 100.0]
["2026-09-09T19:52:31.176358+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:31.194442+00:00", "trade", 10.535, 900.0]
["2026-09-09T19:52:31.194873+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:31.196394+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:31.765307+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:31.828775+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:31.991255+00:00", "trade", 10.5361, 100.0]
["2026-09-09T19:52:31.991944+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:31.992401+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:32.032123+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:32.032577+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:32.376014+00:00", "trade", 10.5449, 400.0]
["2026-09-09T19:52:32.975782+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:32.975808+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:32.976127+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:32.976447+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:33.280775+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:33.554888+00:00", "trade", 10.5475, 149.0]
["2026-09-09T19:52:33.599415+00:00", "trade", 10.54, 78.0]
["2026-09-09T19:52:33.600207+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:33.622798+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:33.623550+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:33.778463+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:52:34.035996+00:00", "trade", 10.535, 28.0]
["2026-09-09T19:52:34.317217+00:00", "trade", 10.5401, 360.0]
["2026-09-09T19:52:35.474174+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:35.474203+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:35.662071+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:35.662112+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:36.140849+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:36.404429+00:00", "trade", 10.54, 5.0]
["2026-09-09T19:52:36.563216+00:00", "trade", 10.54, 67.0]
["2026-09-09T19:52:36.564388+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:36.660584+00:00", "trade", 10.5399, 100.0]
["2026-09-09T19:52:36.779067+00:00", "trade", 10.5323, 2.0]
["2026-09-09T19:52:36.854231+00:00", "trade", 10.5396, 15.0]
["2026-09-09T19:52:36.854820+00:00", "trade", 10.5397, 1677.0]
["2026-09-09T19:52:38.523012+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:38.747288+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:38.864779+00:00", "trade", 10.54, 1054.0]
["2026-09-09T19:52:38.865587+00:00", "trade", 10.54, 11.0]
["2026-09-09T19:52:39.069585+00:00", "trade", 10.535, 1600.0]
["2026-09-09T19:52:39.254679+00:00", "trade", 10.5339, 32.0]
["2026-09-09T19:52:40.009853+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:40.100461+00:00", "trade", 10.535, 5.0]
["2026-09-09T19:52:40.206830+00:00", "trade", 10.53, 1156.0]
["2026-09-09T19:52:40.729264+00:00", "trade", 10.5399, 50.0]
["2026-09-09T19:52:41.318034+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:41.318061+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:41.580010+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:41.786897+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:41.972860+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:42.677676+00:00", "trade", 10.5474, 133.0]
["2026-09-09T19:52:42.684136+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:42.685687+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:52:43.056554+00:00", "trade", 10.543, 33.0]
["2026-09-09T19:52:43.616126+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:52:43.657020+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:43.796010+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:43.796459+00:00", "trade", 10.535, 5.0]
["2026-09-09T19:52:44.829617+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:44.932713+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:45.012844+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:45.056082+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:45.058819+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.058952+00:00", "trade", 10.54, 298.0]
["2026-09-09T19:52:45.058962+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.058989+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.059010+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.059257+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.059569+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:45.059575+00:00", "trade", 10.54, 1909.0]
["2026-09-09T19:52:45.059576+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:52:45.059585+00:00", "trade", 10.54, 871.0]
["2026-09-09T19:52:45.059627+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:52:45.059762+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.059968+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:45.060054+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.060142+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.060197+00:00", "trade", 10.5372, 58.0]
["2026-09-09T19:52:45.060357+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:45.072205+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.112055+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:45.118258+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:52:45.252067+00:00", "trade", 10.535, 126.0]
["2026-09-09T19:52:46.104164+00:00", "trade", 10.5474, 166.0]
["2026-09-09T19:52:47.439259+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:52:47.439269+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:52:47.439931+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:47.440004+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:47.440331+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:47.440452+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:52:47.440842+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:47.510413+00:00", "trade", 10.54, 530.0]
["2026-09-09T19:52:47.531944+00:00", "trade", 10.53, 25.0]
["2026-09-09T19:52:48.691622+00:00", "trade", 10.5398, 1.0]
["2026-09-09T19:52:48.729334+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:52:49.469420+00:00", "trade", 10.5395, 100.0]
["2026-09-09T19:52:49.527033+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:52:49.527037+00:00", "trade", 10.535, 242.0]
["2026-09-09T19:52:49.527092+00:00", "trade", 10.535, 533.0]
["2026-09-09T19:52:49.527143+00:00", "trade", 10.535, 358.0]
["2026-09-09T19:52:49.527195+00:00", "trade", 10.535, 435.0]
["2026-09-09T19:52:49.527243+00:00", "trade", 10.535, 370.0]
["2026-09-09T19:52:49.527585+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:52:49.527646+00:00", "trade", 10.535, 900.0]
["2026-09-09T19:52:49.527705+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:52:49.527764+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:52:49.528307+00:00", "trade", 10.535, 747.0]
["2026-09-09T19:52:49.538630+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:52:49.539211+00:00", "trade", 10.5371, 51.0]
["2026-09-09T19:52:49.549393+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:52:49.560941+00:00", "trade", 10.5398, 100.0]
["2026-09-09T19:52:49.588929+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:49.594048+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:49.594665+00:00", "trade", 10.5363, 50.0]
["2026-09-09T19:52:49.604527+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:49.623940+00:00", "trade", 10.535, 900.0]
["2026-09-09T19:52:49.624017+00:00", "trade", 10.535, 1000.0]
["2026-09-09T19:52:49.624097+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:52:49.624189+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:52:49.624264+00:00", "trade", 10.535, 1000.0]
["2026-09-09T19:52:49.624339+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:52:49.624413+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:52:49.624488+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:52:49.628939+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:49.628947+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:49.629351+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:52:49.629354+00:00", "trade", 10.53, 399.0]
["2026-09-09T19:52:49.629685+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:49.629793+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:49.630069+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:49.630783+00:00", "trade", 10.535, 375.0]
["2026-09-09T19:52:49.633040+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:49.637136+00:00", "trade", 10.535, 2300.0]
["2026-09-09T19:52:49.637727+00:00", "trade", 10.535, 2200.0]
["2026-09-09T19:52:49.652634+00:00", "trade", 10.535, 2300.0]
["2026-09-09T19:52:49.653212+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:49.653254+00:00", "trade", 10.535, 2200.0]
["2026-09-09T19:52:49.653261+00:00", "trade", 10.5348, 61.0]
["2026-09-09T19:52:49.653283+00:00", "trade", 10.5348, 51.0]
["2026-09-09T19:52:49.653325+00:00", "trade", 10.535, 1400.0]
["2026-09-09T19:52:49.653346+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:49.672949+00:00", "trade", 10.535, 2300.0]
["2026-09-09T19:52:49.679608+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:52:49.680215+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:52:49.682984+00:00", "trade", 10.535, 367.0]
["2026-09-09T19:52:49.683047+00:00", "trade", 10.535, 1833.0]
["2026-09-09T19:52:49.716811+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:49.771802+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:52:49.772993+00:00", "trade", 10.535, 304.0]
["2026-09-09T19:52:49.971921+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:52:49.972233+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:52:49.972506+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:52:49.972853+00:00", "trade", 10.535, 51.0]
["2026-09-09T19:52:50.120615+00:00", "trade", 10.535, 14.0]
["2026-09-09T19:52:50.121074+00:00", "trade", 10.535, 15.0]
["2026-09-09T19:52:50.121145+00:00", "trade", 10.535, 135.0]
["2026-09-09T19:52:50.360309+00:00", "trade", 10.5337, 50.0]
["2026-09-09T19:52:50.815446+00:00", "trade", 10.5471, 9.0]
["2026-09-09T19:52:51.158254+00:00", "trade", 10.5399, 257.0]
["2026-09-09T19:52:51.159104+00:00", "trade", 10.535, 33.0]
["2026-09-09T19:52:51.159748+00:00", "trade", 10.535, 56.0]
["2026-09-09T19:52:52.228816+00:00", "trade", 10.535, 3.0]
["2026-09-09T19:52:52.608347+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:52:53.300312+00:00", "trade", 10.5462, 8.0]
["2026-09-09T19:52:53.301422+00:00", "trade", 10.535, 461.0]
["2026-09-09T19:52:53.306950+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.307631+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.309020+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.329178+00:00", "trade", 10.535, 1000.0]
["2026-09-09T19:52:53.329761+00:00", "trade", 10.535, 51.0]
["2026-09-09T19:52:53.413281+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:52:53.432947+00:00", "trade", 10.53, 1100.0]
["2026-09-09T19:52:53.433003+00:00", "trade", 10.53, 492.0]
["2026-09-09T19:52:53.433007+00:00", "trade", 10.53, 1809.0]
["2026-09-09T19:52:53.433009+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:52:53.433015+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:52:53.433021+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:52:53.433315+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.433356+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.433375+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.433384+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.433706+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.433824+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.433842+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.433877+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:52:53.434303+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.434309+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.434444+00:00", "trade", 10.53, 1040.0]
["2026-09-09T19:52:53.435056+00:00", "trade", 10.5315, 54.0]
["2026-09-09T19:52:53.435129+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.435151+00:00", "trade", 10.53, 240.0]
["2026-09-09T19:52:53.435523+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:53.438673+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:52:53.440090+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:52:53.596985+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:54.207450+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:54.750129+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:54.750438+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:54.750885+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:54.751431+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:52:54.751499+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:52:54.751562+00:00", "trade", 10.53, 6.0]
["2026-09-09T19:52:54.751623+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:52:54.751688+00:00", "trade", 10.53, 86.0]
["2026-09-09T19:52:54.751754+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:52:54.751814+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:52:54.752343+00:00", "trade", 10.53, 40.0]
["2026-09-09T19:52:54.753937+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:54.753996+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:54.756318+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:55.100994+00:00", "trade", 10.5392, 100.0]
["2026-09-09T19:52:55.767045+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:56.152779+00:00", "trade", 10.5397, 28.0]
["2026-09-09T19:52:56.153871+00:00", "trade", 10.535, 373.0]
["2026-09-09T19:52:56.184540+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:52:56.184625+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:52:56.185214+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:52:56.185797+00:00", "trade", 10.5312, 52.0]
["2026-09-09T19:52:56.225163+00:00", "trade", 10.5469, 104.0]
["2026-09-09T19:52:56.348367+00:00", "trade", 10.5468, 136.0]
["2026-09-09T19:52:56.414419+00:00", "trade", 10.5361, 20.0]
["2026-09-09T19:52:56.542013+00:00", "trade", 10.5484, 1000.0]
["2026-09-09T19:52:57.251418+00:00", "trade", 10.535, 9789.0]
["2026-09-09T19:52:57.252028+00:00", "trade", 10.5343, 72.0]
["2026-09-09T19:52:57.494640+00:00", "trade", 10.535, 20.0]
["2026-09-09T19:52:57.603093+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.367147+00:00", "trade", 10.5385, 25.0]
["2026-09-09T19:52:58.521748+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:52:58.521749+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:52:58.521751+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:52:58.521753+00:00", "trade", 10.53, 225.0]
["2026-09-09T19:52:58.521755+00:00", "trade", 10.53, 25.0]
["2026-09-09T19:52:58.521757+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:52:58.521760+00:00", "trade", 10.53, 6.0]
["2026-09-09T19:52:58.521760+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:52:58.521762+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:52:58.521764+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:52:58.521770+00:00", "trade", 10.53, 25.0]
["2026-09-09T19:52:58.521770+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:52:58.521770+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:52:58.521773+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:52:58.521777+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:52:58.521779+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:52:58.521779+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:52:58.521780+00:00", "trade", 10.53, 94.0]
["2026-09-09T19:52:58.522028+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.522308+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.522389+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.522996+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.523378+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.523640+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.523648+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.523941+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.524103+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.524734+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:58.529469+00:00", "trade", 10.53, 12.0]
["2026-09-09T19:52:58.596000+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:52:59.098211+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:59.098212+00:00", "trade", 10.53, 280.0]
["2026-09-09T19:52:59.100756+00:00", "trade", 10.5339, 10.0]
["2026-09-09T19:52:59.295310+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:52:59.881507+00:00", "trade", 10.54, 4.0]
["2026-09-09T19:52:59.881515+00:00", "trade", 10.535, 4.0]
["2026-09-09T19:52:59.882669+00:00", "trade", 10.535, 486.0]
["2026-09-09T19:52:59.883254+00:00", "trade", 10.5341, 50.0]
["2026-09-09T19:53:00.002015+00:00", "trade", 10.5462, 500.0]
["2026-09-09T19:53:00.030036+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:00.030037+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:00.030100+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.030259+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.030273+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.030298+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:00.030299+00:00", "trade", 10.53, 7.0]
["2026-09-09T19:53:00.030299+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.030300+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:00.030305+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:00.030306+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:00.030307+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.030310+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:00.030312+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:00.048362+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.056296+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.528516+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.574752+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.747934+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:00.747947+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:00.748209+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:01.111432+00:00", "trade", 10.5399, 1.0]
["2026-09-09T19:53:01.189309+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:01.189388+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:53:01.189911+00:00", "trade", 10.535, 900.0]
["2026-09-09T19:53:01.222479+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:53:01.222558+00:00", "trade", 10.53, 62.0]
["2026-09-09T19:53:02.074827+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:02.451147+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:53:02.452259+00:00", "trade", 10.535, 326.0]
["2026-09-09T19:53:02.816568+00:00", "trade", 10.535, 15.0]
["2026-09-09T19:53:02.886744+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:02.886751+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:02.886758+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:02.886764+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:02.886765+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:02.886769+00:00", "trade", 10.53, 8.0]
["2026-09-09T19:53:02.886772+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:02.886777+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:02.886781+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:02.886783+00:00", "trade", 10.53, 479.0]
["2026-09-09T19:53:02.887111+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:02.887136+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:02.887164+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:02.887307+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:02.887560+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:03.217458+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:03.401394+00:00", "trade", 10.5458, 100.0]
["2026-09-09T19:53:04.574092+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:04.621257+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:04.902324+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:04.915368+00:00", "trade", 10.5319, 2.0]
["2026-09-09T19:53:04.916436+00:00", "trade", 10.535, 322.0]
["2026-09-09T19:53:05.110819+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:53:05.111388+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:53:05.231800+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:06.561496+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:07.251527+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:07.251613+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:07.251694+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:07.251755+00:00", "trade", 10.535, 7633.0]
["2026-09-09T19:53:07.252063+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:07.252339+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:07.252379+00:00", "trade", 10.534, 77.0]
["2026-09-09T19:53:07.252407+00:00", "trade", 10.5347, 51.0]
["2026-09-09T19:53:07.252726+00:00", "trade", 10.535, 305.0]
["2026-09-09T19:53:07.255996+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:07.289601+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:07.289652+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:07.317367+00:00", "trade", 10.5394, 32.0]
["2026-09-09T19:53:07.322122+00:00", "trade", 10.539, 20.0]
["2026-09-09T19:53:07.412579+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:07.440369+00:00", "trade", 10.535, 225.0]
["2026-09-09T19:53:07.475307+00:00", "trade", 10.546, 85.0]
["2026-09-09T19:53:07.518423+00:00", "trade", 10.53, 95.0]
["2026-09-09T19:53:08.422461+00:00", "trade", 10.546, 100.0]
["2026-09-09T19:53:08.648426+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:08.650715+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:08.651108+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:08.652610+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:08.655245+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:08.702922+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:08.703718+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:08.744915+00:00", "trade", 10.5365, 20.0]
["2026-09-09T19:53:09.267846+00:00", "trade", 10.535, 5.0]
["2026-09-09T19:53:10.047904+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:10.057533+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:10.057877+00:00", "trade", 10.535, 9.0]
["2026-09-09T19:53:10.075196+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:10.088946+00:00", "trade", 10.535, 366.0]
["2026-09-09T19:53:10.090113+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:10.309256+00:00", "trade", 10.5463, 200.0]
["2026-09-09T19:53:10.455733+00:00", "trade", 10.5341, 898.0]
["2026-09-09T19:53:10.728667+00:00", "trade", 10.535, 2.0]
["2026-09-09T19:53:10.813566+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:53:10.813568+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:11.079291+00:00", "trade", 10.5481, 1.0]
["2026-09-09T19:53:11.177304+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:11.178364+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:53:11.178373+00:00", "trade", 10.535, 1000.0]
["2026-09-09T19:53:11.199229+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:11.199782+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:11.455927+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:11.461358+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:11.469575+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:11.746630+00:00", "trade", 10.5481, 100.0]
["2026-09-09T19:53:12.147568+00:00", "trade", 10.5456, 100.0]
["2026-09-09T19:53:12.161188+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:12.384612+00:00", "trade", 10.546, 211.0]
["2026-09-09T19:53:12.719064+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:12.725264+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:12.849863+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:53:12.850923+00:00", "trade", 10.535, 365.0]
["2026-09-09T19:53:12.998965+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:53:13.165103+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:53:13.165209+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:13.165383+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:13.165494+00:00", "trade", 10.53, 431.0]
["2026-09-09T19:53:13.165632+00:00", "trade", 10.53, 11.0]
["2026-09-09T19:53:13.640192+00:00", "trade", 10.5455, 8.0]
["2026-09-09T19:53:13.987086+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:13.987169+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:13.987249+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:13.987695+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:14.131369+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:53:14.583792+00:00", "trade", 10.5301, 42.0]
["2026-09-09T19:53:14.840905+00:00", "trade", 10.5481, 142.0]
["2026-09-09T19:53:15.003575+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:15.046847+00:00", "trade", 10.54, 195.0]
["2026-09-09T19:53:15.962330+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:15.986054+00:00", "trade", 10.5455, 100.0]
["2026-09-09T19:53:16.161135+00:00", "trade", 10.535, 3.0]
["2026-09-09T19:53:16.162301+00:00", "trade", 10.535, 432.0]
["2026-09-09T19:53:17.251583+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:17.251639+00:00", "trade", 10.535, 6533.0]
["2026-09-09T19:53:17.252255+00:00", "trade", 10.5341, 76.0]
["2026-09-09T19:53:17.252283+00:00", "trade", 10.5341, 61.0]
["2026-09-09T19:53:17.913183+00:00", "trade", 10.5361, 3.0]
["2026-09-09T19:53:17.972419+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:53:17.974349+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:18.058115+00:00", "trade", 10.53, 32.0]
["2026-09-09T19:53:18.227707+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:18.291247+00:00", "trade", 10.5364, 1200.0]
["2026-09-09T19:53:18.903174+00:00", "trade", 10.5458, 200.0]
["2026-09-09T19:53:18.903990+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:19.033466+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:19.053681+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:53:19.054810+00:00", "trade", 10.535, 378.0]
["2026-09-09T19:53:19.071453+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:19.284741+00:00", "trade", 10.5361, 1.0]
["2026-09-09T19:53:19.486471+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:19.490479+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:19.490495+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:19.491001+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:19.496522+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:19.557285+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:19.964363+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:53:20.477157+00:00", "trade", 10.5301, 392.0]
["2026-09-09T19:53:20.584796+00:00", "trade", 10.535, 1000.0]
["2026-09-09T19:53:20.591344+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:20.597320+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:20.613377+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:20.692958+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:20.780550+00:00", "trade", 10.5399, 1000.0]
["2026-09-09T19:53:20.797981+00:00", "trade", 10.5458, 20.0]
["2026-09-09T19:53:20.844735+00:00", "trade", 10.5458, 100.0]
["2026-09-09T19:53:20.920874+00:00", "trade", 10.5454, 5.0]
["2026-09-09T19:53:21.285945+00:00", "trade", 10.5458, 104.0]
["2026-09-09T19:53:21.380676+00:00", "trade", 10.53, 14.0]
["2026-09-09T19:53:21.964524+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:21.971354+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:22.747575+00:00", "trade", 10.535, 13.0]
["2026-09-09T19:53:22.748737+00:00", "trade", 10.535, 482.0]
["2026-09-09T19:53:23.332579+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:53:23.332983+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:23.334852+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:23.381736+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:23.381751+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:23.381780+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:23.385692+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:23.392849+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:23.392951+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:23.416896+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:23.417321+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:23.417401+00:00", "trade", 10.535, 1400.0]
["2026-09-09T19:53:24.016773+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:25.126296+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:25.863606+00:00", "trade", 10.535, 900.0]
["2026-09-09T19:53:25.864174+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:53:25.864789+00:00", "trade", 10.535, 407.0]
["2026-09-09T19:53:26.176886+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:26.177014+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:26.186538+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:26.186903+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:26.639834+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:27.161306+00:00", "trade", 10.5479, 100.0]
["2026-09-09T19:53:27.251009+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:27.251420+00:00", "trade", 10.535, 12.0]
["2026-09-09T19:53:27.251486+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:27.251567+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:53:27.251625+00:00", "trade", 10.535, 4811.0]
["2026-09-09T19:53:27.251931+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:27.252245+00:00", "trade", 10.5349, 72.0]
["2026-09-09T19:53:27.252274+00:00", "trade", 10.5349, 57.0]
["2026-09-09T19:53:27.518965+00:00", "trade", 10.535, 2.0]
["2026-09-09T19:53:27.677249+00:00", "trade", 10.5457, 201.0]
["2026-09-09T19:53:27.800007+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:27.800658+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:28.064936+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:28.067007+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:28.069905+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:28.070318+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:28.087344+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:53:28.088045+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:28.099758+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:28.099819+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:28.215200+00:00", "trade", 10.5478, 100.0]
["2026-09-09T19:53:28.223494+00:00", "trade", 10.5477, 56.0]
["2026-09-09T19:53:28.229452+00:00", "trade", 10.5453, 12.0]
["2026-09-09T19:53:28.237431+00:00", "trade", 10.545, 3.0]
["2026-09-09T19:53:28.335497+00:00", "trade", 10.54, 199.0]
["2026-09-09T19:53:28.336608+00:00", "trade", 10.535, 323.0]
["2026-09-09T19:53:28.442108+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:28.530265+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:28.698773+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:53:28.854941+00:00", "trade", 10.535, 70.0]
["2026-09-09T19:53:28.858085+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:28.862314+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:29.116096+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:29.172748+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:29.306092+00:00", "trade", 10.5391, 31.0]
["2026-09-09T19:53:29.674572+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:29.674625+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:29.674970+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:29.867716+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:29.867774+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:29.867827+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.024924+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:53:30.024925+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.024928+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.024929+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:30.024931+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:30.024931+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.024933+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.024936+00:00", "trade", 10.53, 648.0]
["2026-09-09T19:53:30.024936+00:00", "trade", 10.53, 336.0]
["2026-09-09T19:53:30.024939+00:00", "trade", 10.53, 666.0]
["2026-09-09T19:53:30.024939+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.024942+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:30.024946+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.024947+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.024947+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.024949+00:00", "trade", 10.53, 709.0]
["2026-09-09T19:53:30.024952+00:00", "trade", 10.53, 291.0]
["2026-09-09T19:53:30.024956+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.024956+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:30.024956+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.024958+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.024964+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.024964+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.024965+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.024965+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.024967+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.024974+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.024981+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.024995+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.024996+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.024998+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025000+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025002+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.025005+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:53:30.025005+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025007+00:00", "trade", 10.53, 25.0]
["2026-09-09T19:53:30.025009+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025012+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025012+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.025014+00:00", "trade", 10.53, 269.0]
["2026-09-09T19:53:30.025016+00:00", "trade", 10.53, 1221.0]
["2026-09-09T19:53:30.025020+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.025020+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025021+00:00", "trade", 10.53, 1116.0]
["2026-09-09T19:53:30.025023+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:53:30.025026+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025028+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:30.025029+00:00", "trade", 10.53, 80.0]
["2026-09-09T19:53:30.025030+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025033+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:53:30.025036+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025036+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025037+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025040+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:30.025043+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:30.025043+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:30.025045+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025049+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:53:30.025051+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025051+00:00", "trade", 10.53, 3208.0]
["2026-09-09T19:53:30.025052+00:00", "trade", 10.53, 4743.0]
["2026-09-09T19:53:30.025055+00:00", "trade", 10.53, 4049.0]
["2026-09-09T19:53:30.025058+00:00", "trade", 10.53, 694.0]
["2026-09-09T19:53:30.025058+00:00", "trade", 10.53, 306.0]
["2026-09-09T19:53:30.025059+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025061+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:53:30.025064+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025066+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025066+00:00", "trade", 10.53, 475.0]
["2026-09-09T19:53:30.025067+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025071+00:00", "trade", 10.53, 46.0]
["2026-09-09T19:53:30.025073+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025073+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:53:30.025074+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025193+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:53:30.025195+00:00", "trade", 10.53, 90.0]
["2026-09-09T19:53:30.025197+00:00", "trade", 10.53, 2300.0]
["2026-09-09T19:53:30.025200+00:00", "trade", 10.53, 180.0]
["2026-09-09T19:53:30.025200+00:00", "trade", 10.53, 60.0]
["2026-09-09T19:53:30.025203+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025204+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025208+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025208+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:53:30.025209+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:53:30.025210+00:00", "trade", 10.53, 1309.0]
["2026-09-09T19:53:30.025211+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:53:30.025214+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025214+00:00", "trade", 10.53, 16.0]
["2026-09-09T19:53:30.025219+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:53:30.025220+00:00", "trade", 10.53, 41.0]
["2026-09-09T19:53:30.025221+00:00", "trade", 10.53, 1400.0]
["2026-09-09T19:53:30.025228+00:00", "trade", 10.53, 12000.0]
["2026-09-09T19:53:30.025229+00:00", "trade", 10.53, 4228.0]
["2026-09-09T19:53:30.025233+00:00", "trade", 10.53, 178.0]
["2026-09-09T19:53:30.025236+00:00", "trade", 10.53, 424.0]
["2026-09-09T19:53:30.025237+00:00", "trade", 10.53, 2226.0]
["2026-09-09T19:53:30.025239+00:00", "trade", 10.53, 1622.0]
["2026-09-09T19:53:30.025244+00:00", "trade", 10.53, 474.0]
["2026-09-09T19:53:30.025246+00:00", "trade", 10.53, 120.0]
["2026-09-09T19:53:30.025246+00:00", "trade", 10.53, 150.0]
["2026-09-09T19:53:30.025247+00:00", "trade", 10.53, 125.0]
["2026-09-09T19:53:30.025247+00:00", "trade", 10.53, 140.0]
["2026-09-09T19:53:30.025249+00:00", "trade", 10.53, 948.0]
["2026-09-09T19:53:30.025250+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:53:30.025250+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.025254+00:00", "trade", 10.53, 1552.0]
["2026-09-09T19:53:30.025255+00:00", "trade", 10.53, 1802.0]
["2026-09-09T19:53:30.025255+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:53:30.025255+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:53:30.025255+00:00", "trade", 10.53, 25.0]
["2026-09-09T19:53:30.025256+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.025256+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025264+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:53:30.025264+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:30.025264+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025265+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:53:30.025265+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025266+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025272+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025276+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025276+00:00", "trade", 10.53, 618.0]
["2026-09-09T19:53:30.025277+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025279+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.025284+00:00", "trade", 10.53, 4778.0]
["2026-09-09T19:53:30.025284+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:53:30.025289+00:00", "trade", 10.53, 1804.0]
["2026-09-09T19:53:30.025290+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.025291+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:53:30.025292+00:00", "trade", 10.53, 3697.0]
["2026-09-09T19:53:30.025296+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:30.025296+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:30.025296+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:30.025296+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025299+00:00", "trade", 10.53, 4778.0]
["2026-09-09T19:53:30.025304+00:00", "trade", 10.53, 2364.0]
["2026-09-09T19:53:30.025311+00:00", "trade", 10.53, 1525.0]
["2026-09-09T19:53:30.025318+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.025325+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.025326+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:30.025332+00:00", "trade", 10.53, 1200.0]
["2026-09-09T19:53:30.025343+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:53:30.025346+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:53:30.025348+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025359+00:00", "trade", 10.53, 933.0]
["2026-09-09T19:53:30.025372+00:00", "trade", 10.53, 1667.0]
["2026-09-09T19:53:30.025379+00:00", "trade", 10.53, 110.0]
["2026-09-09T19:53:30.025384+00:00", "trade", 10.53, 30.0]
["2026-09-09T19:53:30.025385+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025386+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025391+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025395+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.025396+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025397+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025402+00:00", "trade", 10.53, 90.0]
["2026-09-09T19:53:30.025410+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025413+00:00", "trade", 10.53, 323.0]
["2026-09-09T19:53:30.025419+00:00", "trade", 10.53, 177.0]
["2026-09-09T19:53:30.025420+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:53:30.025426+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025428+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:53:30.025432+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025440+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:53:30.025440+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:53:30.025450+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025454+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025457+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025464+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:53:30.025465+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025471+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025478+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025485+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025492+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025495+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025497+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025500+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025507+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025513+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025520+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025538+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025541+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025549+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025549+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025552+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025552+00:00", "trade", 10.53, 36.0]
["2026-09-09T19:53:30.025552+00:00", "trade", 10.53, 9.0]
["2026-09-09T19:53:30.025555+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025556+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025559+00:00", "trade", 10.53, 66.0]
["2026-09-09T19:53:30.025561+00:00", "trade", 10.53, 867.0]
["2026-09-09T19:53:30.025561+00:00", "trade", 10.53, 7.0]
["2026-09-09T19:53:30.025563+00:00", "trade", 10.53, 2033.0]
["2026-09-09T19:53:30.025565+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:53:30.025570+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025577+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025584+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025591+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025606+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025607+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025614+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025616+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025619+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025621+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025622+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025622+00:00", "trade", 10.53, 30.0]
["2026-09-09T19:53:30.025622+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025626+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:53:30.025631+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025631+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025631+00:00", "trade", 10.53, 60.0]
["2026-09-09T19:53:30.025633+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:30.025637+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:53:30.025639+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.025639+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.025641+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025641+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025644+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025647+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:30.025647+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025648+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025651+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025651+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025654+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025654+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025654+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025658+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025658+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.025661+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025661+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025661+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025666+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025666+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025668+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025669+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.025669+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025673+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025673+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025675+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025676+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025676+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025681+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025681+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025684+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:30.025684+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025688+00:00", "trade", 10.53, 906.0]
["2026-09-09T19:53:30.025690+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025693+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025698+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025699+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025704+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025710+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025720+00:00", "trade", 10.53, 3800.0]
["2026-09-09T19:53:30.025722+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025732+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025740+00:00", "trade", 10.53, 2594.0]
["2026-09-09T19:53:30.025740+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025741+00:00", "trade", 10.53, 15.0]
["2026-09-09T19:53:30.025741+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025742+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025742+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025748+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025749+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025749+00:00", "trade", 10.53, 1895.0]
["2026-09-09T19:53:30.025750+00:00", "trade", 10.53, 4894.0]
["2026-09-09T19:53:30.025750+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025755+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025762+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025768+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025773+00:00", "trade", 10.53, 1411.0]
["2026-09-09T19:53:30.025773+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025775+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:53:30.025775+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025777+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025781+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:53:30.025783+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:53:30.025783+00:00", "trade", 10.53, 383.0]
["2026-09-09T19:53:30.025783+00:00", "trade", 10.53, 1133.0]
["2026-09-09T19:53:30.025790+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025791+00:00", "trade", 10.53, 3761.0]
["2026-09-09T19:53:30.025791+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025793+00:00", "trade", 10.53, 1239.0]
["2026-09-09T19:53:30.025793+00:00", "trade", 10.53, 19.0]
["2026-09-09T19:53:30.025796+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025797+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025804+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025807+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:30.025820+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:53:30.025824+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.025879+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025880+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025887+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025894+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025901+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025909+00:00", "trade", 10.5311, 50.0]
["2026-09-09T19:53:30.025972+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:30.025990+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.025997+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.026009+00:00", "trade", 10.5307, 58.0]
["2026-09-09T19:53:30.026099+00:00", "trade", 10.53, 67.0]
["2026-09-09T19:53:30.026147+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.026201+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.026212+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.026231+00:00", "trade", 10.53, 1200.0]
["2026-09-09T19:53:30.026243+00:00", "trade", 10.535, 5.0]
["2026-09-09T19:53:30.026249+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.026319+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.026360+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.026384+00:00", "trade", 10.53, 55.0]
["2026-09-09T19:53:30.026404+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.026419+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:53:30.026428+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:53:30.026449+00:00", "trade", 10.53, 60.0]
["2026-09-09T19:53:30.026498+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:53:30.026505+00:00", "trade", 10.53, 77.0]
["2026-09-09T19:53:30.026524+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:30.026537+00:00", "trade", 10.53, 12.0]
["2026-09-09T19:53:30.026563+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:53:30.026580+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:53:30.026581+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:30.026609+00:00", "trade", 10.53, 1600.0]
["2026-09-09T19:53:30.026623+00:00", "trade", 10.53, 53.0]
["2026-09-09T19:53:30.026644+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:53:30.026655+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:53:30.026700+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.026709+00:00", "trade", 10.53, 58.0]
["2026-09-09T19:53:30.026735+00:00", "trade", 10.53, 63.0]
["2026-09-09T19:53:30.026832+00:00", "trade", 10.53, 56.0]
["2026-09-09T19:53:30.026854+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:53:30.026888+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.026994+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.027035+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:53:30.027118+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.027473+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.027581+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:53:30.027602+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.027675+00:00", "trade", 10.53, 195.0]
["2026-09-09T19:53:30.027787+00:00", "trade", 10.53, 4255.0]
["2026-09-09T19:53:30.027937+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.028043+00:00", "trade", 10.5339, 11.0]
["2026-09-09T19:53:30.028162+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.028609+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.029202+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.029226+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:30.029370+00:00", "trade", 10.53, 53.0]
["2026-09-09T19:53:30.029394+00:00", "trade", 10.53, 61.0]
["2026-09-09T19:53:30.029496+00:00", "trade", 10.53, 55.0]
["2026-09-09T19:53:30.029521+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:53:30.029664+00:00", "trade", 10.5304, 50.0]
["2026-09-09T19:53:30.029850+00:00", "trade", 10.53, 9851.0]
["2026-09-09T19:53:30.030479+00:00", "trade", 10.53, 84.0]
["2026-09-09T19:53:30.030502+00:00", "trade", 10.5302, 80.0]
["2026-09-09T19:53:30.031596+00:00", "trade", 10.53, 14.0]
["2026-09-09T19:53:30.035128+00:00", "trade", 10.53, 1200.0]
["2026-09-09T19:53:30.035592+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.041008+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.050123+00:00", "trade", 10.53, 25.0]
["2026-09-09T19:53:30.051278+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:53:30.051356+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:53:30.051931+00:00", "trade", 10.535, 1900.0]
["2026-09-09T19:53:30.052017+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:30.073285+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:30.073315+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.077628+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.078593+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.097230+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.099589+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:53:30.099623+00:00", "trade", 10.53, 3900.0]
["2026-09-09T19:53:30.099658+00:00", "trade", 10.53, 250.0]
["2026-09-09T19:53:30.108846+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:30.109450+00:00", "trade", 10.5316, 50.0]
["2026-09-09T19:53:30.156257+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.160627+00:00", "trade", 10.531, 2.0]
["2026-09-09T19:53:30.160654+00:00", "trade", 10.531, 21.0]
["2026-09-09T19:53:30.337680+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.337696+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:30.339349+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.340482+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.342025+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.344982+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.532349+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:30.532752+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.546941+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.679989+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.680028+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:30.953286+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:31.260284+00:00", "trade", 10.5361, 1.0]
["2026-09-09T19:53:31.261381+00:00", "trade", 10.535, 151.0]
["2026-09-09T19:53:31.410755+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:53:31.412797+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:31.413939+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:31.661985+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:53:32.523662+00:00", "trade", 10.5435, 100.0]
["2026-09-09T19:53:33.072478+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:33.596722+00:00", "trade", 10.54, 90.0]
["2026-09-09T19:53:33.663071+00:00", "trade", 10.535, 314.0]
["2026-09-09T19:53:33.733914+00:00", "trade", 10.535, 1000.0]
["2026-09-09T19:53:33.734004+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:53:33.734612+00:00", "trade", 10.5322, 50.0]
["2026-09-09T19:53:33.738508+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:53:33.739101+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:33.748545+00:00", "trade", 10.535, 1100.0]
["2026-09-09T19:53:33.856220+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:34.366466+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:34.367210+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:34.367251+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:34.373752+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:53:34.402285+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:34.403077+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:34.497555+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:53:35.047906+00:00", "trade", 10.5435, 100.0]
["2026-09-09T19:53:37.153558+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:53:37.154185+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:53:37.154682+00:00", "trade", 10.535, 456.0]
["2026-09-09T19:53:37.187381+00:00", "trade", 10.5437, 119.0]
["2026-09-09T19:53:37.194315+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:53:37.199723+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:37.200480+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:37.251306+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:37.251368+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:37.251454+00:00", "trade", 10.535, 1431.0]
["2026-09-09T19:53:37.252312+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:38.263750+00:00", "trade", 10.5437, 100.0]
["2026-09-09T19:53:39.225434+00:00", "trade", 10.5437, 200.0]
["2026-09-09T19:53:39.257489+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:53:39.602720+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:39.603373+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:39.603984+00:00", "trade", 10.5343, 51.0]
["2026-09-09T19:53:39.616733+00:00", "trade", 10.53, 1705.0]
["2026-09-09T19:53:39.618270+00:00", "trade", 10.53, 11.0]
["2026-09-09T19:53:39.618344+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:53:39.619612+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:53:39.620580+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:53:39.620590+00:00", "trade", 10.53, 1200.0]
["2026-09-09T19:53:39.620594+00:00", "trade", 10.53, 2000.0]
["2026-09-09T19:53:39.620599+00:00", "trade", 10.53, 179.0]
["2026-09-09T19:53:39.620668+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:39.621055+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:39.621177+00:00", "trade", 10.5323, 55.0]
["2026-09-09T19:53:39.621358+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:39.621788+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:39.629621+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.039674+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.040591+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.041960+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.418197+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.421584+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.442710+00:00", "trade", 10.5388, 1.0]
["2026-09-09T19:53:40.443872+00:00", "trade", 10.535, 429.0]
["2026-09-09T19:53:40.621384+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.622395+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.713878+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:40.713889+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:40.713893+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:53:40.713900+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:53:40.713921+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:40.714354+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.714714+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:40.946169+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:53:40.947294+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:41.457379+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:41.458740+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:41.724003+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:42.619893+00:00", "trade", 10.5432, 100.0]
["2026-09-09T19:53:42.655324+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:53:42.655979+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:53:42.656049+00:00", "trade", 10.54, 2.0]
["2026-09-09T19:53:42.656138+00:00", "trade", 10.535, 6.0]
["2026-09-09T19:53:42.813681+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:43.787988+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:43.788041+00:00", "trade", 10.535, 37.0]
["2026-09-09T19:53:43.913931+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:53:43.918003+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:43.918014+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:43.918018+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:43.918023+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:43.918028+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:53:43.918038+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:43.918043+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:43.918106+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:43.918480+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:43.918622+00:00", "trade", 10.5313, 50.0]
["2026-09-09T19:53:43.932122+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:43.932625+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:44.025511+00:00", "trade", 10.5308, 2.0]
["2026-09-09T19:53:45.077099+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:45.077550+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:45.077725+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:45.159261+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:45.159290+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:45.183662+00:00", "trade", 10.5339, 32.0]
["2026-09-09T19:53:45.699405+00:00", "trade", 10.5431, 300.0]
["2026-09-09T19:53:45.919480+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:45.995884+00:00", "trade", 10.5435, 240.0]
["2026-09-09T19:53:46.063709+00:00", "trade", 10.5399, 1.0]
["2026-09-09T19:53:46.179133+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:46.203937+00:00", "trade", 10.5435, 67.0]
["2026-09-09T19:53:46.767857+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:46.768408+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:46.768953+00:00", "trade", 10.535, 389.0]
["2026-09-09T19:53:47.136730+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:47.251307+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:47.251371+00:00", "trade", 10.535, 1581.0]
["2026-09-09T19:53:47.350766+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:47.356783+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:47.419163+00:00", "trade", 10.5435, 5.0]
["2026-09-09T19:53:47.689178+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:47.689653+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:47.864014+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:48.035835+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:48.829734+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:49.052642+00:00", "trade", 10.535, 25.0]
["2026-09-09T19:53:49.055794+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:49.056222+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:50.019537+00:00", "trade", 10.5431, 5.0]
["2026-09-09T19:53:50.037082+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:51.064230+00:00", "trade", 10.5316, 2000.0]
["2026-09-09T19:53:51.064944+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:51.065408+00:00", "trade", 10.535, 561.0]
["2026-09-09T19:53:51.273880+00:00", "trade", 10.54, 400.0]
["2026-09-09T19:53:51.274570+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:51.475212+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:53:51.491865+00:00", "trade", 10.5311, 1454.0]
["2026-09-09T19:53:51.869860+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:53:52.208158+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:53:52.208744+00:00", "trade", 10.5337, 50.0]
["2026-09-09T19:53:52.880451+00:00", "trade", 10.543, 100.0]
["2026-09-09T19:53:53.245114+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:53.298482+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:53:53.299176+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:53.383000+00:00", "trade", 10.53, 25.0]
["2026-09-09T19:53:53.937409+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:53:54.018355+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:54.024256+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:53:54.033517+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:54.085582+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:54.705788+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:54.706398+00:00", "trade", 10.534, 50.0]
["2026-09-09T19:53:54.706923+00:00", "trade", 10.535, 476.0]
["2026-09-09T19:53:54.968412+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:53:54.969275+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:53:54.969556+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:53:54.969990+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:54.970553+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:54.970564+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:54.970568+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:54.970573+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:54.970578+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:54.970587+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:54.970592+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:54.970597+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:53:54.970640+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:54.970678+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:54.971049+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:55.583100+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:55.887989+00:00", "trade", 10.53, 8.0]
["2026-09-09T19:53:56.343043+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:53:56.343077+00:00", "trade", 10.535, 600.0]
["2026-09-09T19:53:56.458689+00:00", "trade", 10.535, 1100.0]
["2026-09-09T19:53:56.505415+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:56.520841+00:00", "trade", 10.54, 25.0]
["2026-09-09T19:53:56.520851+00:00", "trade", 10.535, 25.0]
["2026-09-09T19:53:56.628720+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:53:56.629211+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:53:56.678519+00:00", "trade", 10.5434, 37.0]
["2026-09-09T19:53:57.251294+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:57.251348+00:00", "trade", 10.535, 3806.0]
["2026-09-09T19:53:57.251966+00:00", "trade", 10.5339, 50.0]
["2026-09-09T19:53:57.252058+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:57.252499+00:00", "trade", 10.535, 332.0]
["2026-09-09T19:53:57.252508+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:57.252532+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:57.414235+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:57.417068+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:53:57.417504+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:57.444862+00:00", "trade", 10.54, 199.0]
["2026-09-09T19:53:57.445443+00:00", "trade", 10.5342, 50.0]
["2026-09-09T19:53:57.467965+00:00", "trade", 10.535, 1400.0]
["2026-09-09T19:53:57.468010+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:57.468045+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:57.858000+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:57.902486+00:00", "trade", 10.5433, 156.0]
["2026-09-09T19:53:58.062531+00:00", "trade", 10.5433, 89.0]
["2026-09-09T19:53:58.315701+00:00", "trade", 10.535, 234.0]
["2026-09-09T19:53:58.315781+00:00", "trade", 10.535, 66.0]
["2026-09-09T19:53:58.326996+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:53:58.760682+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:53:58.778801+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:59.233942+00:00", "trade", 10.5456, 300.0]
["2026-09-09T19:53:59.240535+00:00", "trade", 10.5444, 2000.0]
["2026-09-09T19:53:59.244870+00:00", "trade", 10.5436, 900.0]
["2026-09-09T19:53:59.257346+00:00", "trade", 10.5446, 1200.0]
["2026-09-09T19:53:59.572961+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:59.572971+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:53:59.572975+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:53:59.572980+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:53:59.572987+00:00", "trade", 10.53, 442.0]
["2026-09-09T19:53:59.573004+00:00", "trade", 10.53, 138.0]
["2026-09-09T19:53:59.573021+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:59.573064+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:59.573082+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:59.573291+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:59.573489+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:53:59.573986+00:00", "trade", 10.535, 103.0]
["2026-09-09T19:54:00.020890+00:00", "trade", 10.53, 12.0]
["2026-09-09T19:54:00.020891+00:00", "trade", 10.53, 2507.0]
["2026-09-09T19:54:00.020893+00:00", "trade", 10.53, 2519.0]
["2026-09-09T19:54:00.020894+00:00", "trade", 10.53, 2519.0]
["2026-09-09T19:54:00.020897+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.020898+00:00", "trade", 10.53, 2355.0]
["2026-09-09T19:54:00.020898+00:00", "trade", 10.53, 47.0]
["2026-09-09T19:54:00.020902+00:00", "trade", 10.53, 2519.0]
["2026-09-09T19:54:00.020902+00:00", "trade", 10.53, 2402.0]
["2026-09-09T19:54:00.020905+00:00", "trade", 10.53, 2978.0]
["2026-09-09T19:54:00.020905+00:00", "trade", 10.53, 2978.0]
["2026-09-09T19:54:00.020905+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.020910+00:00", "trade", 10.53, 1076.0]
["2026-09-09T19:54:00.020910+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:00.020912+00:00", "trade", 10.53, 91.0]
["2026-09-09T19:54:00.020912+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:00.020912+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.020918+00:00", "trade", 10.53, 13.0]
["2026-09-09T19:54:00.020918+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:54:00.020919+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.020920+00:00", "trade", 10.53, 221.0]
["2026-09-09T19:54:00.020920+00:00", "trade", 10.53, 379.0]
["2026-09-09T19:54:00.020925+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:00.020926+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.020933+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021074+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021080+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021086+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021094+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021101+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021107+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021115+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021121+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021135+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021142+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021148+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021154+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:00.021154+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021155+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:54:00.021156+00:00", "trade", 10.53, 3418.0]
["2026-09-09T19:54:00.021158+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021162+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021163+00:00", "trade", 10.53, 837.0]
["2026-09-09T19:54:00.021165+00:00", "trade", 10.53, 1618.0]
["2026-09-09T19:54:00.021169+00:00", "trade", 10.53, 1400.0]
["2026-09-09T19:54:00.021169+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021172+00:00", "trade", 10.53, 2581.0]
["2026-09-09T19:54:00.021173+00:00", "trade", 10.53, 682.0]
["2026-09-09T19:54:00.021173+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:00.021176+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021177+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:00.021177+00:00", "trade", 10.53, 1600.0]
["2026-09-09T19:54:00.021178+00:00", "trade", 10.53, 90.0]
["2026-09-09T19:54:00.021178+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:00.021178+00:00", "trade", 10.53, 2919.0]
["2026-09-09T19:54:00.021179+00:00", "trade", 10.53, 499.0]
["2026-09-09T19:54:00.021182+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021184+00:00", "trade", 10.53, 40.0]
["2026-09-09T19:54:00.021190+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021195+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:00.021196+00:00", "trade", 10.53, 401.0]
["2026-09-09T19:54:00.021196+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021197+00:00", "trade", 10.53, 2118.0]
["2026-09-09T19:54:00.021205+00:00", "trade", 10.53, 882.0]
["2026-09-09T19:54:00.021206+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021212+00:00", "trade", 10.53, 56.0]
["2026-09-09T19:54:00.021212+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021220+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021227+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021235+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021250+00:00", "trade", 10.53, 36.0]
["2026-09-09T19:54:00.021250+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:54:00.021251+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:00.021251+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:54:00.021272+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021279+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021293+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021300+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021306+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021369+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:00.021369+00:00", "trade", 10.53, 1700.0]
["2026-09-09T19:54:00.021369+00:00", "trade", 10.53, 364.0]
["2026-09-09T19:54:00.021380+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:00.021436+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:00.021472+00:00", "trade", 10.53, 364.0]
["2026-09-09T19:54:00.021479+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021487+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021493+00:00", "trade", 10.53, 1700.0]
["2026-09-09T19:54:00.021493+00:00", "trade", 10.53, 1011.0]
["2026-09-09T19:54:00.021494+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021501+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021504+00:00", "trade", 10.53, 1889.0]
["2026-09-09T19:54:00.021505+00:00", "trade", 10.53, 2711.0]
["2026-09-09T19:54:00.021506+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:54:00.021506+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021509+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021511+00:00", "trade", 10.53, 2711.0]
["2026-09-09T19:54:00.021513+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021516+00:00", "trade", 10.53, 2519.0]
["2026-09-09T19:54:00.021516+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021520+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021522+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021529+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021533+00:00", "trade", 10.53, 1200.0]
["2026-09-09T19:54:00.021534+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021535+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021539+00:00", "trade", 10.53, 259.0]
["2026-09-09T19:54:00.021542+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:54:00.021542+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:00.021542+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:54:00.021542+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021542+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021546+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:54:00.021548+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021555+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021559+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:00.021561+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021568+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021582+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021583+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.021588+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.021618+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.021632+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.021662+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021727+00:00", "trade", 10.53, 92.0]
["2026-09-09T19:54:00.021807+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021814+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:54:00.021847+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:00.021867+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:00.021867+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021874+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:00.021874+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021892+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:00.021892+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.021987+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:00.022144+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022162+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:00.022492+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022515+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022534+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022565+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022593+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022604+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022630+00:00", "trade", 10.525, 800.0]
["2026-09-09T19:54:00.022643+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022711+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022735+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.022749+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.023106+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.023273+00:00", "trade", 10.525, 16.0]
["2026-09-09T19:54:00.023570+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.023739+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:54:00.024220+00:00", "trade", 10.525, 600.0]
["2026-09-09T19:54:00.024230+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:00.024235+00:00", "trade", 10.525, 84.0]
["2026-09-09T19:54:00.024568+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.024781+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:00.025138+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:54:00.025316+00:00", "trade", 10.5314, 58.0]
["2026-09-09T19:54:00.025389+00:00", "trade", 10.5308, 52.0]
["2026-09-09T19:54:00.025395+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:54:00.025395+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.025831+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:54:00.025927+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.025984+00:00", "trade", 10.525, 2000.0]
["2026-09-09T19:54:00.025996+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.026245+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:54:00.026476+00:00", "trade", 10.53, 58.0]
["2026-09-09T19:54:00.026503+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:54:00.026556+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.026710+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:54:00.026742+00:00", "trade", 10.525, 1100.0]
["2026-09-09T19:54:00.026849+00:00", "trade", 10.53, 55.0]
["2026-09-09T19:54:00.026928+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:54:00.027130+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:54:00.027159+00:00", "trade", 10.53, 53.0]
["2026-09-09T19:54:00.027237+00:00", "trade", 10.5282, 64.0]
["2026-09-09T19:54:00.027262+00:00", "trade", 10.5271, 53.0]
["2026-09-09T19:54:00.028065+00:00", "trade", 10.52, 5.0]
["2026-09-09T19:54:00.028097+00:00", "trade", 10.52, 3.0]
["2026-09-09T19:54:00.028120+00:00", "trade", 10.52, 22.0]
["2026-09-09T19:54:00.028270+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.028529+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.029651+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:00.030885+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:00.032024+00:00", "trade", 10.525, 2.0]
["2026-09-09T19:54:00.032054+00:00", "trade", 10.52, 2.0]
["2026-09-09T19:54:00.032061+00:00", "trade", 10.52, 111.0]
["2026-09-09T19:54:00.032087+00:00", "trade", 10.525, 111.0]
["2026-09-09T19:54:00.032474+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:00.033048+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:00.034065+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.036885+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:00.038718+00:00", "trade", 10.525, 90.0]
["2026-09-09T19:54:00.048598+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:00.052303+00:00", "trade", 10.525, 800.0]
["2026-09-09T19:54:00.052844+00:00", "trade", 10.525, 400.0]
["2026-09-09T19:54:00.053094+00:00", "trade", 10.525, 1100.0]
["2026-09-09T19:54:00.053200+00:00", "trade", 10.525, 300.0]
["2026-09-09T19:54:00.058486+00:00", "trade", 10.525, 188.0]
["2026-09-09T19:54:00.059030+00:00", "trade", 10.525, 400.0]
["2026-09-09T19:54:00.059030+00:00", "trade", 10.525, 841.0]
["2026-09-09T19:54:00.059504+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.059510+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.059517+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.063621+00:00", "trade", 10.525, 600.0]
["2026-09-09T19:54:00.063712+00:00", "trade", 10.525, 5400.0]
["2026-09-09T19:54:00.064251+00:00", "trade", 10.525, 49.0]
["2026-09-09T19:54:00.065264+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.065290+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.071530+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:00.072112+00:00", "trade", 10.5252, 51.0]
["2026-09-09T19:54:00.072384+00:00", "trade", 10.525, 500.0]
["2026-09-09T19:54:00.073848+00:00", "trade", 10.525, 4200.0]
["2026-09-09T19:54:00.073905+00:00", "trade", 10.525, 400.0]
["2026-09-09T19:54:00.075600+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.085258+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.085285+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.087700+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:00.090734+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.091189+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.091214+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.100817+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.101380+00:00", "trade", 10.525, 198.0]
["2026-09-09T19:54:00.114582+00:00", "trade", 10.525, 6400.0]
["2026-09-09T19:54:00.120959+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.135817+00:00", "trade", 10.525, 4.0]
["2026-09-09T19:54:00.137823+00:00", "trade", 10.52, 34.0]
["2026-09-09T19:54:00.141337+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:00.156241+00:00", "trade", 10.525, 102.0]
["2026-09-09T19:54:00.262531+00:00", "trade", 10.525, 1000.0]
["2026-09-09T19:54:00.263113+00:00", "trade", 10.525, 53.0]
["2026-09-09T19:54:00.273454+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.273481+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.274029+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.305191+00:00", "trade", 10.5304, 19.0]
["2026-09-09T19:54:00.305262+00:00", "trade", 10.5301, 236.0]
["2026-09-09T19:54:00.343279+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.343304+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.394017+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.409816+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.530375+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.566063+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:00.568670+00:00", "trade", 10.525, 199.0]
["2026-09-09T19:54:00.582393+00:00", "trade", 10.5449, 2000.0]
["2026-09-09T19:54:00.588122+00:00", "trade", 10.5299, 50.0]
["2026-09-09T19:54:00.588774+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.613755+00:00", "trade", 10.5261, 1.0]
["2026-09-09T19:54:00.614443+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.614469+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.614979+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.622919+00:00", "trade", 10.5423, 100.0]
["2026-09-09T19:54:00.707456+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.707491+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.711456+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.741477+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.741502+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.823802+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.915540+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.952124+00:00", "trade", 10.525, 300.0]
["2026-09-09T19:54:00.952125+00:00", "trade", 10.525, 507.0]
["2026-09-09T19:54:00.952129+00:00", "trade", 10.525, 393.0]
["2026-09-09T19:54:00.952219+00:00", "trade", 10.525, 1100.0]
["2026-09-09T19:54:00.952304+00:00", "trade", 10.525, 700.0]
["2026-09-09T19:54:00.952393+00:00", "trade", 10.525, 359.0]
["2026-09-09T19:54:00.952395+00:00", "trade", 10.525, 441.0]
["2026-09-09T19:54:00.952419+00:00", "trade", 10.525, 700.0]
["2026-09-09T19:54:00.952543+00:00", "trade", 10.525, 700.0]
["2026-09-09T19:54:00.952558+00:00", "trade", 10.525, 900.0]
["2026-09-09T19:54:00.952756+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:00.953744+00:00", "trade", 10.525, 400.0]
["2026-09-09T19:54:00.956085+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:00.956735+00:00", "trade", 10.53, 2000.0]
["2026-09-09T19:54:00.957002+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.957013+00:00", "trade", 10.53, 2059.0]
["2026-09-09T19:54:00.957020+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:54:00.957185+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:00.957255+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:00.957412+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.957537+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.957591+00:00", "trade", 10.5268, 57.0]
["2026-09-09T19:54:00.957825+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:54:00.958403+00:00", "trade", 10.5274, 57.0]
["2026-09-09T19:54:00.958596+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:54:00.959082+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:00.959246+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:54:00.959976+00:00", "trade", 10.53, 516.0]
["2026-09-09T19:54:00.988238+00:00", "trade", 10.525, 300.0]
["2026-09-09T19:54:01.260202+00:00", "trade", 10.525, 700.0]
["2026-09-09T19:54:01.260965+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:01.320285+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:01.332710+00:00", "trade", 10.53, 74.0]
["2026-09-09T19:54:01.427001+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:54:01.507298+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:01.673376+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:01.673839+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:01.745161+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:01.745631+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.201542+00:00", "trade", 10.53, 946.0]
["2026-09-09T19:54:02.201999+00:00", "trade", 10.525, 5.0]
["2026-09-09T19:54:02.202115+00:00", "trade", 10.53, 129.0]
["2026-09-09T19:54:02.202179+00:00", "trade", 10.525, 8.0]
["2026-09-09T19:54:02.203944+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.207513+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:02.207944+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.208406+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.228663+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.229420+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.543709+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:54:02.543779+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.544357+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.689468+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.911496+00:00", "trade", 10.52, 19.0]
["2026-09-09T19:54:02.911505+00:00", "trade", 10.525, 19.0]
["2026-09-09T19:54:02.911523+00:00", "trade", 10.525, 250.0]
["2026-09-09T19:54:02.911534+00:00", "trade", 10.52, 250.0]
["2026-09-09T19:54:02.911549+00:00", "trade", 10.525, 7.0]
["2026-09-09T19:54:02.911560+00:00", "trade", 10.52, 7.0]
["2026-09-09T19:54:02.911573+00:00", "trade", 10.525, 34.0]
["2026-09-09T19:54:02.911589+00:00", "trade", 10.52, 34.0]
["2026-09-09T19:54:02.912190+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:02.914011+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:03.249058+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:03.977692+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:03.977708+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:03.977729+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:03.977836+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:03.978217+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:03.997127+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:04.225418+00:00", "trade", 10.525, 50.0]
["2026-09-09T19:54:04.225448+00:00", "trade", 10.525, 1350.0]
["2026-09-09T19:54:04.225449+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:04.225450+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:04.225843+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:04.226197+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:04.226207+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:04.226208+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:04.226214+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:04.226229+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:04.237341+00:00", "trade", 10.53, 9200.0]
["2026-09-09T19:54:04.237760+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:04.237945+00:00", "trade", 10.5289, 55.0]
["2026-09-09T19:54:04.376882+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:04.477136+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:04.666451+00:00", "trade", 10.525, 11.0]
["2026-09-09T19:54:04.776923+00:00", "trade", 10.5299, 100.0]
["2026-09-09T19:54:04.866513+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:05.180399+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:05.662062+00:00", "trade", 10.5426, 330.0]
["2026-09-09T19:54:05.778280+00:00", "trade", 10.525, 400.0]
["2026-09-09T19:54:05.885547+00:00", "trade", 10.525, 1000.0]
["2026-09-09T19:54:06.836328+00:00", "trade", 10.525, 19.0]
["2026-09-09T19:54:06.838320+00:00", "trade", 10.525, 1.0]
["2026-09-09T19:54:06.893514+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:54:06.893532+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:54:06.893539+00:00", "trade", 10.53, 596.0]
["2026-09-09T19:54:07.121840+00:00", "trade", 10.525, 4.0]
["2026-09-09T19:54:07.377876+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:07.896639+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:07.896929+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.015611+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.016575+00:00", "trade", 10.53, 1200.0]
["2026-09-09T19:54:08.016648+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:08.016710+00:00", "trade", 10.53, 1300.0]
["2026-09-09T19:54:08.016768+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:08.019557+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019558+00:00", "trade", 10.53, 2350.0]
["2026-09-09T19:54:08.019559+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:08.019562+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.019564+00:00", "trade", 10.53, 3582.0]
["2026-09-09T19:54:08.019564+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019565+00:00", "trade", 10.53, 15068.0]
["2026-09-09T19:54:08.019571+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019578+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019584+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019592+00:00", "trade", 10.53, 8322.0]
["2026-09-09T19:54:08.019593+00:00", "trade", 10.53, 360.0]
["2026-09-09T19:54:08.019595+00:00", "trade", 10.53, 17.0]
["2026-09-09T19:54:08.019595+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.019596+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.019600+00:00", "trade", 10.53, 13100.0]
["2026-09-09T19:54:08.019600+00:00", "trade", 10.53, 2300.0]
["2026-09-09T19:54:08.019604+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:54:08.019604+00:00", "trade", 10.53, 12.0]
["2026-09-09T19:54:08.019607+00:00", "trade", 10.53, 4100.0]
["2026-09-09T19:54:08.019608+00:00", "trade", 10.53, 178.0]
["2026-09-09T19:54:08.019612+00:00", "trade", 10.53, 1301.0]
["2026-09-09T19:54:08.019612+00:00", "trade", 10.53, 513.0]
["2026-09-09T19:54:08.019612+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019619+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019626+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019630+00:00", "trade", 10.53, 86.0]
["2026-09-09T19:54:08.019631+00:00", "trade", 10.53, 1500.0]
["2026-09-09T19:54:08.019632+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019639+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019686+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019701+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019708+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019714+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019721+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019728+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019734+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019740+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019747+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019762+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019768+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019774+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019781+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019788+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019795+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019856+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019869+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:54:08.019889+00:00", "trade", 10.53, 17.0]
["2026-09-09T19:54:08.019895+00:00", "trade", 10.53, 11.0]
["2026-09-09T19:54:08.019898+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:54:08.019922+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019929+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019931+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.019937+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019942+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.019948+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:08.019950+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.019950+00:00", "trade", 10.53, 383.0]
["2026-09-09T19:54:08.019956+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.019981+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.019999+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.020026+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:08.020051+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020058+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.020059+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020063+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:08.020067+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:08.020067+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020074+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020081+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020088+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020095+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020102+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020109+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020115+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020121+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020128+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020135+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020135+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020165+00:00", "trade", 10.53, 3200.0]
["2026-09-09T19:54:08.020167+00:00", "trade", 10.53, 158.0]
["2026-09-09T19:54:08.020190+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:08.020192+00:00", "trade", 10.53, 190.0]
["2026-09-09T19:54:08.020192+00:00", "trade", 10.53, 1900.0]
["2026-09-09T19:54:08.020192+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:08.020195+00:00", "trade", 10.5295, 53.0]
["2026-09-09T19:54:08.020198+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:08.020198+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020201+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.020201+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:08.020201+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:08.020204+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:54:08.020209+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:08.020209+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:08.020209+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:54:08.020209+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020212+00:00", "trade", 10.53, 77.0]
["2026-09-09T19:54:08.020217+00:00", "trade", 10.53, 105.0]
["2026-09-09T19:54:08.020217+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020222+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.020228+00:00", "trade", 10.53, 57.0]
["2026-09-09T19:54:08.020232+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020250+00:00", "trade", 10.53, 60.0]
["2026-09-09T19:54:08.020269+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020305+00:00", "trade", 10.53, 88.0]
["2026-09-09T19:54:08.020324+00:00", "trade", 10.53, 61.0]
["2026-09-09T19:54:08.020324+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:08.020324+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.020324+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:08.020326+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020330+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020331+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:08.020401+00:00", "trade", 10.53, 1400.0]
["2026-09-09T19:54:08.020410+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020420+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020438+00:00", "trade", 10.53, 361.0]
["2026-09-09T19:54:08.020450+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:08.020463+00:00", "trade", 10.53, 1539.0]
["2026-09-09T19:54:08.020463+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020614+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020637+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020648+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020656+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020670+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:54:08.020715+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020716+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020733+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020779+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020790+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020828+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.020839+00:00", "trade", 10.53, 1300.0]
["2026-09-09T19:54:08.020899+00:00", "trade", 10.53, 1119.0]
["2026-09-09T19:54:08.020961+00:00", "trade", 10.53, 9.0]
["2026-09-09T19:54:08.021010+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:54:08.021040+00:00", "trade", 10.53, 2000.0]
["2026-09-09T19:54:08.021071+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:08.021103+00:00", "trade", 10.53, 2172.0]
["2026-09-09T19:54:08.021134+00:00", "trade", 10.53, 1828.0]
["2026-09-09T19:54:08.021496+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.021535+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.021565+00:00", "trade", 10.53, 38.0]
["2026-09-09T19:54:08.021735+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.021781+00:00", "trade", 10.53, 3972.0]
["2026-09-09T19:54:08.021851+00:00", "trade", 10.53, 2704.0]
["2026-09-09T19:54:08.021886+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.021914+00:00", "trade", 10.53, 2596.0]
["2026-09-09T19:54:08.022295+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.022333+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.022381+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.022396+00:00", "trade", 10.53, 59.0]
["2026-09-09T19:54:08.022468+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.022765+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.022901+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.023059+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.023291+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.024233+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.024353+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.024525+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.028250+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.028365+00:00", "trade", 10.535, 66.0]
["2026-09-09T19:54:08.031986+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:54:08.034330+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:54:08.034404+00:00", "trade", 10.535, 1400.0]
["2026-09-09T19:54:08.034456+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:08.035102+00:00", "trade", 10.535, 2000.0]
["2026-09-09T19:54:08.035338+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:54:08.035385+00:00", "trade", 10.535, 1829.0]
["2026-09-09T19:54:08.036614+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.036622+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.038036+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.039642+00:00", "trade", 10.535, 365.0]
["2026-09-09T19:54:08.048484+00:00", "trade", 10.535, 1100.0]
["2026-09-09T19:54:08.049093+00:00", "trade", 10.535, 1100.0]
["2026-09-09T19:54:08.049111+00:00", "trade", 10.533, 52.0]
["2026-09-09T19:54:08.064287+00:00", "trade", 10.535, 1100.0]
["2026-09-09T19:54:08.064813+00:00", "trade", 10.535, 1100.0]
["2026-09-09T19:54:08.068601+00:00", "trade", 10.535, 1100.0]
["2026-09-09T19:54:08.069338+00:00", "trade", 10.535, 1100.0]
["2026-09-09T19:54:08.108905+00:00", "trade", 10.535, 2.0]
["2026-09-09T19:54:08.108935+00:00", "trade", 10.535, 16.0]
["2026-09-09T19:54:08.264105+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.264154+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.264407+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:08.265120+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.455608+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.614928+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.814108+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.853387+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:08.960779+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:09.002352+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:09.002378+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:09.013253+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:09.124384+00:00", "trade", 10.5385, 200.0]
["2026-09-09T19:54:09.131172+00:00", "trade", 10.5385, 100.0]
["2026-09-09T19:54:09.157996+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:09.158023+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:09.408960+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:09.408994+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:09.456770+00:00", "trade", 10.535, 2.0]
["2026-09-09T19:54:09.866792+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.014002+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.014030+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.035950+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.054464+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.067493+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.409839+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.411003+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.411031+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.411759+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:10.924975+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:54:10.924977+00:00", "trade", 10.535, 12.0]
["2026-09-09T19:54:11.080861+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:11.080910+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:11.209519+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:54:11.210229+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:54:11.565751+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:54:11.565827+00:00", "trade", 10.535, 1500.0]
["2026-09-09T19:54:11.592826+00:00", "trade", 10.5411, 5.0]
["2026-09-09T19:54:11.746341+00:00", "trade", 10.5411, 135.0]
["2026-09-09T19:54:12.205001+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:12.399524+00:00", "trade", 10.5337, 400.0]
["2026-09-09T19:54:12.444931+00:00", "trade", 10.535, 11.0]
["2026-09-09T19:54:13.177587+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:54:13.178075+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:54:13.216787+00:00", "trade", 10.5411, 476.0]
["2026-09-09T19:54:13.368717+00:00", "trade", 10.5411, 277.0]
["2026-09-09T19:54:14.388991+00:00", "trade", 10.5318, 100.0]
["2026-09-09T19:54:14.401740+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:14.856936+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:14.856968+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:14.939733+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:54:14.940517+00:00", "trade", 10.535, 3.0]
["2026-09-09T19:54:14.940560+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:54:15.123758+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:15.474060+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:15.474090+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:15.627166+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:15.736646+00:00", "trade", 10.5338, 1.0]
["2026-09-09T19:54:15.737633+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:15.739197+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:16.427518+00:00", "trade", 10.54, 1.0]
["2026-09-09T19:54:16.456543+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:16.456571+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:16.579895+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:54:16.580401+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:54:16.580511+00:00", "trade", 10.5349, 51.0]
["2026-09-09T19:54:16.587137+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:16.872447+00:00", "trade", 10.5318, 52.0]
["2026-09-09T19:54:16.898321+00:00", "trade", 10.5383, 500.0]
["2026-09-09T19:54:17.047295+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:17.250684+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:17.251500+00:00", "trade", 10.535, 6110.0]
["2026-09-09T19:54:18.313682+00:00", "trade", 10.5399, 1.0]
["2026-09-09T19:54:18.315411+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:18.315442+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:18.316814+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:18.317244+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:18.318274+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:18.331468+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:19.110813+00:00", "trade", 10.535, 1204.0]
["2026-09-09T19:54:19.111523+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:19.111549+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:19.112056+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:19.119770+00:00", "trade", 10.5437, 100.0]
["2026-09-09T19:54:19.120075+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:19.120102+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:19.165547+00:00", "trade", 10.535, 9.0]
["2026-09-09T19:54:19.466231+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:54:19.553758+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:19.558716+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:20.228612+00:00", "trade", 10.535, 275.0]
["2026-09-09T19:54:20.335418+00:00", "trade", 10.53, 1289.0]
["2026-09-09T19:54:20.335447+00:00", "trade", 10.53, 11.0]
["2026-09-09T19:54:20.479172+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:54:20.684358+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:20.728683+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:20.734476+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:20.734595+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:20.743930+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:20.744603+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:20.745025+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:20.745615+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:20.747337+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:21.289258+00:00", "trade", 10.535, 3.0]
["2026-09-09T19:54:21.292611+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:21.736516+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:21.737299+00:00", "trade", 10.535, 2.0]
["2026-09-09T19:54:21.823510+00:00", "trade", 10.541, 200.0]
["2026-09-09T19:54:21.844260+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:22.067136+00:00", "trade", 10.535, 2000.0]
["2026-09-09T19:54:22.067153+00:00", "trade", 10.54, 2000.0]
["2026-09-09T19:54:22.067757+00:00", "trade", 10.5352, 57.0]
["2026-09-09T19:54:22.067850+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:22.858438+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:22.859524+00:00", "trade", 10.535, 169.0]
["2026-09-09T19:54:22.861276+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:22.874060+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:23.139376+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:54:23.139386+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:54:23.341088+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:23.479999+00:00", "trade", 10.5437, 200.0]
["2026-09-09T19:54:23.709514+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:23.710198+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:23.710257+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:23.754156+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:23.754555+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:23.932868+00:00", "trade", 10.535, 1600.0]
["2026-09-09T19:54:23.933439+00:00", "trade", 10.535, 1600.0]
["2026-09-09T19:54:23.933448+00:00", "trade", 10.5352, 53.0]
["2026-09-09T19:54:23.933564+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:23.934146+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:23.987674+00:00", "trade", 10.541, 26.0]
["2026-09-09T19:54:24.202206+00:00", "trade", 10.5437, 100.0]
["2026-09-09T19:54:24.295315+00:00", "trade", 10.535, 150.0]
["2026-09-09T19:54:24.319349+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:54:24.446005+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:24.446038+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:24.467556+00:00", "trade", 10.5381, 100.0]
["2026-09-09T19:54:24.468422+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:24.468455+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:24.504144+00:00", "trade", 10.535, 200.0]
["2026-09-09T19:54:24.504642+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:24.571680+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:24.571707+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:24.838493+00:00", "trade", 10.535, 19.0]
["2026-09-09T19:54:24.838556+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:25.169518+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:25.418811+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:54:25.418813+00:00", "trade", 10.535, 1400.0]
["2026-09-09T19:54:25.419380+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:25.419440+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:25.420061+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:25.420141+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:25.420280+00:00", "trade", 10.535, 287.0]
["2026-09-09T19:54:25.420436+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:25.420692+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:25.475268+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:25.476038+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:25.598583+00:00", "trade", 10.5339, 46.0]
["2026-09-09T19:54:25.819740+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:25.824518+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:25.889023+00:00", "trade", 10.535, 5.0]
["2026-09-09T19:54:25.901070+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:26.324983+00:00", "trade", 10.541, 255.0]
["2026-09-09T19:54:26.428695+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:26.846402+00:00", "trade", 10.535, 20.0]
["2026-09-09T19:54:27.251334+00:00", "trade", 10.535, 7637.0]
["2026-09-09T19:54:27.251943+00:00", "trade", 10.535, 57.0]
["2026-09-09T19:54:27.537227+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:54:27.540697+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:54:27.540721+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.540727+00:00", "trade", 10.53, 2300.0]
["2026-09-09T19:54:27.540728+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.540732+00:00", "trade", 10.53, 3700.0]
["2026-09-09T19:54:27.540734+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:27.540737+00:00", "trade", 10.53, 3511.0]
["2026-09-09T19:54:27.540740+00:00", "trade", 10.53, 4750.0]
["2026-09-09T19:54:27.540740+00:00", "trade", 10.53, 489.0]
["2026-09-09T19:54:27.540744+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:27.540746+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:54:27.540748+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.540753+00:00", "trade", 10.53, 2500.0]
["2026-09-09T19:54:27.540756+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:27.540761+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.540846+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.540865+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.540939+00:00", "trade", 10.53, 6710.0]
["2026-09-09T19:54:27.540994+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.540996+00:00", "trade", 10.53, 2900.0]
["2026-09-09T19:54:27.540998+00:00", "trade", 10.53, 2900.0]
["2026-09-09T19:54:27.540999+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:27.540999+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:54:27.541009+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541015+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541051+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541058+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541080+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541099+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541166+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541189+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541255+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541318+00:00", "trade", 10.5333, 54.0]
["2026-09-09T19:54:27.541387+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541408+00:00", "trade", 10.53, 58.0]
["2026-09-09T19:54:27.541518+00:00", "trade", 10.53, 60.0]
["2026-09-09T19:54:27.541617+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541624+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541625+00:00", "trade", 10.53, 58.0]
["2026-09-09T19:54:27.541630+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541819+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.541936+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.542502+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.542714+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.579139+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:27.579793+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.580041+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.580211+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.585462+00:00", "trade", 10.531, 1.0]
["2026-09-09T19:54:27.585472+00:00", "trade", 10.531, 17.0]
["2026-09-09T19:54:27.600479+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.600505+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:54:27.601151+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.601717+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.602454+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.711696+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:54:27.712377+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.816028+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.843103+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:27.843133+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:28.241604+00:00", "trade", 10.5304, 100.0]
["2026-09-09T19:54:28.367809+00:00", "trade", 10.535, 900.0]
["2026-09-09T19:54:28.367854+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:28.368258+00:00", "trade", 10.535, 800.0]
["2026-09-09T19:54:28.368627+00:00", "trade", 10.535, 3.0]
["2026-09-09T19:54:28.369027+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:29.086103+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:29.088459+00:00", "trade", 10.53, 8.0]
["2026-09-09T19:54:30.003562+00:00", "trade", 10.53, 3582.0]
["2026-09-09T19:54:30.003562+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003563+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:30.003565+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:30.003566+00:00", "trade", 10.53, 77.0]
["2026-09-09T19:54:30.003569+00:00", "trade", 10.53, 1380.0]
["2026-09-09T19:54:30.003572+00:00", "trade", 10.53, 1220.0]
["2026-09-09T19:54:30.003572+00:00", "trade", 10.53, 60.0]
["2026-09-09T19:54:30.003574+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:30.003575+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003576+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:30.003581+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:54:30.003581+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:30.003581+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:30.003582+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003584+00:00", "trade", 10.53, 49.0]
["2026-09-09T19:54:30.003587+00:00", "trade", 10.53, 70.0]
["2026-09-09T19:54:30.003590+00:00", "trade", 10.53, 2120.0]
["2026-09-09T19:54:30.003590+00:00", "trade", 10.53, 5439.0]
["2026-09-09T19:54:30.003590+00:00", "trade", 10.53, 4441.0]
["2026-09-09T19:54:30.003594+00:00", "trade", 10.53, 14.0]
["2026-09-09T19:54:30.003597+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003598+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:54:30.003599+00:00", "trade", 10.53, 983.0]
["2026-09-09T19:54:30.003599+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:54:30.003601+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:54:30.003605+00:00", "trade", 10.53, 269.0]
["2026-09-09T19:54:30.003605+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003606+00:00", "trade", 10.53, 628.0]
["2026-09-09T19:54:30.003611+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003625+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003631+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003638+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003647+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003653+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003667+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003674+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003775+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003781+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003788+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003794+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003802+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003810+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003818+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003824+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003831+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:30.003836+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:54:30.003837+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:54:30.003839+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003842+00:00", "trade", 10.53, 13.0]
["2026-09-09T19:54:30.003843+00:00", "trade", 10.53, 3000.0]
["2026-09-09T19:54:30.003843+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:54:30.003846+00:00", "trade", 10.53, 158.0]
["2026-09-09T19:54:30.003846+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:54:30.003847+00:00", "trade", 10.53, 190.0]
["2026-09-09T19:54:30.003847+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003848+00:00", "trade", 10.53, 2300.0]
["2026-09-09T19:54:30.003850+00:00", "trade", 10.53, 2700.0]
["2026-09-09T19:54:30.003850+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:30.003850+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:30.003852+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:30.003853+00:00", "trade", 10.53, 2429.0]
["2026-09-09T19:54:30.003853+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003859+00:00", "trade", 10.53, 571.0]
["2026-09-09T19:54:30.003861+00:00", "trade", 10.53, 383.0]
["2026-09-09T19:54:30.003861+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003864+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:54:30.003869+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:30.003869+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003877+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003879+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:30.003882+00:00", "trade", 10.53, 8.0]
["2026-09-09T19:54:30.003883+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003892+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003899+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003907+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003914+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003922+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003930+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003938+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003941+00:00", "trade", 10.53, 26.0]
["2026-09-09T19:54:30.003945+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003952+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003953+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:30.003960+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:30.003960+00:00", "trade", 10.53, 3400.0]
["2026-09-09T19:54:30.003960+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:54:30.003961+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003969+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003978+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003987+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.003993+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.004026+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.004040+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:30.004040+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:54:30.004048+00:00", "trade", 10.53, 3818.0]
["2026-09-09T19:54:30.004050+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.004067+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.004083+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:30.004094+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:30.004108+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.004110+00:00", "trade", 10.53, 72.0]
["2026-09-09T19:54:30.004125+00:00", "trade", 10.53, 2719.0]
["2026-09-09T19:54:30.004154+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:30.004156+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:30.004156+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:30.004156+00:00", "trade", 10.53, 288.0]
["2026-09-09T19:54:30.004158+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:54:30.004159+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.004160+00:00", "trade", 10.53, 260.0]
["2026-09-09T19:54:30.004163+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:30.004163+00:00", "trade", 10.53, 4049.0]
["2026-09-09T19:54:30.004164+00:00", "trade", 10.53, 181.0]
["2026-09-09T19:54:30.004165+00:00", "trade", 10.53, 269.0]
["2026-09-09T19:54:30.004167+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.004206+00:00", "trade", 10.53, 3882.0]
["2026-09-09T19:54:30.004206+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:30.004206+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:30.004287+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:30.004319+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:54:30.004322+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:30.004325+00:00", "trade", 10.5307, 53.0]
["2026-09-09T19:54:30.004350+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.004368+00:00", "trade", 10.5305, 50.0]
["2026-09-09T19:54:30.004453+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.004523+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.004584+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:54:30.004668+00:00", "trade", 10.53, 276.0]
["2026-09-09T19:54:30.004680+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:54:30.004691+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.004693+00:00", "trade", 10.53, 92.0]
["2026-09-09T19:54:30.004844+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:54:30.004844+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.004889+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.004932+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.004959+00:00", "trade", 10.53, 53.0]
["2026-09-09T19:54:30.004961+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.004981+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.004990+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:30.004990+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:30.005049+00:00", "trade", 10.53, 62.0]
["2026-09-09T19:54:30.005132+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:30.005178+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.005321+00:00", "trade", 10.53, 53.0]
["2026-09-09T19:54:30.005341+00:00", "trade", 10.53, 57.0]
["2026-09-09T19:54:30.005562+00:00", "trade", 10.525, 1350.0]
["2026-09-09T19:54:30.005792+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.006006+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.006122+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:30.007822+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.008225+00:00", "trade", 10.53, 24.0]
["2026-09-09T19:54:30.009375+00:00", "trade", 10.53, 6.0]
["2026-09-09T19:54:30.009380+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.009854+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.010970+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.011452+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.012539+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.014642+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:30.015084+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.033150+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.034479+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.034517+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.079302+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:30.089213+00:00", "trade", 10.525, 700.0]
["2026-09-09T19:54:30.094926+00:00", "trade", 10.5299, 1.0]
["2026-09-09T19:54:30.103706+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.108502+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.192959+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.194075+00:00", "trade", 10.525, 50.0]
["2026-09-09T19:54:30.196912+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.217579+00:00", "trade", 10.53, 28.0]
["2026-09-09T19:54:30.381486+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.412604+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:30.434706+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:30.436603+00:00", "trade", 10.5373, 100.0]
["2026-09-09T19:54:30.531988+00:00", "trade", 10.525, 500.0]
["2026-09-09T19:54:30.691569+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:30.691569+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:30.691710+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:54:30.691713+00:00", "trade", 10.52, 65.0]
["2026-09-09T19:54:30.692036+00:00", "trade", 10.52, 15.0]
["2026-09-09T19:54:30.692037+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:54:30.692152+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.692166+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.692180+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.696031+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.701954+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.702001+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:30.702546+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:31.056683+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:31.342947+00:00", "trade", 10.531, 38.0]
["2026-09-09T19:54:31.343928+00:00", "trade", 10.531, 38.0]
["2026-09-09T19:54:31.344289+00:00", "trade", 10.531, 31.0]
["2026-09-09T19:54:31.346578+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:54:31.509454+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:31.513225+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:32.189860+00:00", "trade", 10.5373, 6.0]
["2026-09-09T19:54:32.286214+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:32.625821+00:00", "trade", 10.5403, 1.0]
["2026-09-09T19:54:33.220590+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:33.530274+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:33.693305+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:33.693357+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:34.263089+00:00", "trade", 10.5403, 719.0]
["2026-09-09T19:54:34.713508+00:00", "trade", 10.5403, 111.0]
["2026-09-09T19:54:35.172790+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:35.509504+00:00", "trade", 10.531, 307.0]
["2026-09-09T19:54:36.093279+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:37.079768+00:00", "trade", 10.5372, 100.0]
["2026-09-09T19:54:37.518257+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:54:37.519017+00:00", "trade", 10.525, 2.0]
["2026-09-09T19:54:37.519092+00:00", "trade", 10.525, 5.0]
["2026-09-09T19:54:37.519162+00:00", "trade", 10.525, 4.0]
["2026-09-09T19:54:37.519654+00:00", "trade", 10.525, 9.0]
["2026-09-09T19:54:37.525262+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:37.537791+00:00", "trade", 10.525, 1.0]
["2026-09-09T19:54:37.719539+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:38.013372+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:38.013864+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:38.063768+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:38.067384+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:38.266196+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:38.279836+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:38.529096+00:00", "trade", 10.53, 75.0]
["2026-09-09T19:54:38.677036+00:00", "trade", 10.5402, 1.0]
["2026-09-09T19:54:39.266115+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:39.362500+00:00", "trade", 10.5372, 100.0]
["2026-09-09T19:54:39.745235+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:39.745639+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:39.746054+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:39.746073+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:39.746455+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:39.746472+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:39.746623+00:00", "trade", 10.525, 186.0]
["2026-09-09T19:54:39.746660+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:39.746681+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:39.747020+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:39.747041+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:39.747176+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:39.820402+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:39.822967+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:40.004710+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:40.004711+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:54:40.004712+00:00", "trade", 10.525, 1.0]
["2026-09-09T19:54:40.004714+00:00", "trade", 10.525, 9.0]
["2026-09-09T19:54:40.004716+00:00", "trade", 10.525, 5.0]
["2026-09-09T19:54:40.004717+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:54:40.004718+00:00", "trade", 10.52, 22.0]
["2026-09-09T19:54:40.004720+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:54:40.004722+00:00", "trade", 10.52, 15.0]
["2026-09-09T19:54:40.004723+00:00", "trade", 10.52, 8.0]
["2026-09-09T19:54:40.004727+00:00", "trade", 10.52, 42.0]
["2026-09-09T19:54:40.004727+00:00", "trade", 10.52, 9.0]
["2026-09-09T19:54:40.004729+00:00", "trade", 10.52, 2.0]
["2026-09-09T19:54:40.004730+00:00", "trade", 10.52, 49.0]
["2026-09-09T19:54:40.004978+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:54:40.004979+00:00", "trade", 10.52, 60.0]
["2026-09-09T19:54:40.004992+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.004993+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:54:40.004994+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:40.004996+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.004999+00:00", "trade", 10.52, 7.0]
["2026-09-09T19:54:40.005001+00:00", "trade", 10.525, 60.0]
["2026-09-09T19:54:40.005002+00:00", "trade", 10.52, 9.0]
["2026-09-09T19:54:40.005010+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:40.005012+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.005020+00:00", "trade", 10.525, 12.0]
["2026-09-09T19:54:40.005021+00:00", "trade", 10.52, 60.0]
["2026-09-09T19:54:40.005023+00:00", "trade", 10.525, 12.0]
["2026-09-09T19:54:40.005028+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:54:40.005181+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.005234+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.005261+00:00", "trade", 10.52, 60.0]
["2026-09-09T19:54:40.005262+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:54:40.005262+00:00", "trade", 10.52, 7.0]
["2026-09-09T19:54:40.005265+00:00", "trade", 10.52, 11.0]
["2026-09-09T19:54:40.005268+00:00", "trade", 10.52, 60.0]
["2026-09-09T19:54:40.005277+00:00", "trade", 10.52, 8.0]
["2026-09-09T19:54:40.005281+00:00", "trade", 10.52, 8.0]
["2026-09-09T19:54:40.005283+00:00", "trade", 10.52, 11.0]
["2026-09-09T19:54:40.005294+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.005395+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.005406+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:40.005458+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:40.005480+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:40.005936+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:40.005962+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.011102+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:40.013190+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:40.019426+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:40.020399+00:00", "trade", 10.5239, 27.0]
["2026-09-09T19:54:40.065024+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.077595+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.084160+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:40.228139+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:40.308466+00:00", "trade", 10.52, 4.0]
["2026-09-09T19:54:40.325572+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:40.986418+00:00", "trade", 10.525, 325.0]
["2026-09-09T19:54:41.081839+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.081893+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.081906+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.309591+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.327409+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.392566+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:41.392567+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:54:41.392664+00:00", "trade", 10.52, 678.0]
["2026-09-09T19:54:41.393143+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.393403+00:00", "trade", 10.525, 300.0]
["2026-09-09T19:54:41.393471+00:00", "trade", 10.525, 1200.0]
["2026-09-09T19:54:41.393769+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.393802+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.394083+00:00", "trade", 10.5258, 53.0]
["2026-09-09T19:54:41.675583+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:54:41.676020+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.869196+00:00", "trade", 10.53, 2500.0]
["2026-09-09T19:54:41.882570+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:41.884490+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:41.885626+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:42.036622+00:00", "trade", 10.5348, 300.0]
["2026-09-09T19:54:42.043986+00:00", "trade", 10.5347, 100.0]
["2026-09-09T19:54:42.048557+00:00", "trade", 10.5418, 100.0]
["2026-09-09T19:54:42.090211+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:42.337565+00:00", "trade", 10.5403, 1600.0]
["2026-09-09T19:54:42.598664+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:42.598731+00:00", "trade", 10.525, 12.0]
["2026-09-09T19:54:42.598733+00:00", "trade", 10.525, 11.0]
["2026-09-09T19:54:42.598733+00:00", "trade", 10.525, 77.0]
["2026-09-09T19:54:42.598928+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:42.917431+00:00", "trade", 10.537, 100.0]
["2026-09-09T19:54:43.073590+00:00", "trade", 10.5309, 62.0]
["2026-09-09T19:54:43.117873+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:54:43.118458+00:00", "trade", 10.5264, 50.0]
["2026-09-09T19:54:44.318761+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:44.347903+00:00", "trade", 10.525, 18.0]
["2026-09-09T19:54:45.064062+00:00", "trade", 10.54, 106.0]
["2026-09-09T19:54:45.365577+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:45.366360+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:54:45.371481+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:45.650552+00:00", "trade", 10.525, 218.0]
["2026-09-09T19:54:45.650577+00:00", "trade", 10.52, 218.0]
["2026-09-09T19:54:45.650590+00:00", "trade", 10.525, 5.0]
["2026-09-09T19:54:45.650600+00:00", "trade", 10.52, 5.0]
["2026-09-09T19:54:45.650636+00:00", "trade", 10.52, 3.0]
["2026-09-09T19:54:45.650652+00:00", "trade", 10.525, 3.0]
["2026-09-09T19:54:45.650665+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:54:45.650683+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:45.650701+00:00", "trade", 10.52, 250.0]
["2026-09-09T19:54:45.650718+00:00", "trade", 10.525, 250.0]
["2026-09-09T19:54:45.650734+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:54:45.650747+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:45.650760+00:00", "trade", 10.52, 15.0]
["2026-09-09T19:54:45.650775+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:54:45.650802+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:45.650863+00:00", "trade", 10.525, 15.0]
["2026-09-09T19:54:45.650892+00:00", "trade", 10.525, 1.0]
["2026-09-09T19:54:45.650925+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:54:45.650954+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:45.650987+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:54:45.651123+00:00", "trade", 10.525, 1408.0]
["2026-09-09T19:54:45.651304+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:45.651427+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:45.653119+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:54:45.906736+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:45.907202+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:45.953114+00:00", "trade", 10.525, 5.0]
["2026-09-09T19:54:46.139673+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:46.140127+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:46.525662+00:00", "trade", 10.5306, 27.0]
["2026-09-09T19:54:46.782687+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:54:46.932034+00:00", "trade", 10.54, 431.0]
["2026-09-09T19:54:47.005357+00:00", "trade", 10.54, 6.0]
["2026-09-09T19:54:47.083066+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:47.083550+00:00", "trade", 10.525, 1.0]
["2026-09-09T19:54:47.084115+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:47.084150+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:47.084504+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:47.084530+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:47.084672+00:00", "trade", 10.525, 300.0]
["2026-09-09T19:54:47.084690+00:00", "trade", 10.525, 300.0]
["2026-09-09T19:54:47.085059+00:00", "trade", 10.525, 237.0]
["2026-09-09T19:54:47.085077+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:47.085231+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:47.251098+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:47.251562+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:47.592523+00:00", "trade", 10.54, 1000.0]
["2026-09-09T19:54:48.008238+00:00", "trade", 10.5261, 1.0]
["2026-09-09T19:54:48.102598+00:00", "trade", 10.54, 200.0]
["2026-09-09T19:54:48.754738+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:48.757472+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:49.359413+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:49.360186+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:49.475826+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:49.644256+00:00", "trade", 10.53, 502.0]
["2026-09-09T19:54:49.832663+00:00", "trade", 10.525, 483.0]
["2026-09-09T19:54:49.865616+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:49.866530+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:49.913660+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:49.992551+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.032999+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:50.033002+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:50.033263+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:50.033266+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:50.033267+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:50.033268+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:50.033269+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:50.033271+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:50.033587+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:50.033589+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:50.033631+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:50.033672+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.033694+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.033957+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.034557+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.035243+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.039209+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.043011+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.043020+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.051858+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.090233+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:50.437639+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:54:50.439532+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:50.439898+00:00", "trade", 10.525, 97.0]
["2026-09-09T19:54:50.491828+00:00", "trade", 10.525, 11.0]
["2026-09-09T19:54:50.636477+00:00", "trade", 10.525, 12.0]
["2026-09-09T19:54:50.767295+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:51.040991+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:51.041838+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:51.042615+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:51.045244+00:00", "trade", 10.525, 103.0]
["2026-09-09T19:54:51.045245+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:51.080731+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:51.080749+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:51.080781+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:51.303834+00:00", "trade", 10.52, 199.0]
["2026-09-09T19:54:52.042767+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:52.043452+00:00", "trade", 10.525, 4.0]
["2026-09-09T19:54:52.044637+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.045091+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.046008+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.046895+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:52.046896+00:00", "trade", 10.525, 5.0]
["2026-09-09T19:54:52.046924+00:00", "trade", 10.525, 10.0]
["2026-09-09T19:54:52.046926+00:00", "trade", 10.525, 1400.0]
["2026-09-09T19:54:52.046927+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:52.047025+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.047103+00:00", "trade", 10.53, 2859.0]
["2026-09-09T19:54:52.047108+00:00", "trade", 10.53, 5700.0]
["2026-09-09T19:54:52.047110+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:54:52.047114+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.047123+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:54:52.047151+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.047158+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:52.047163+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:52.047165+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:52.047168+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:52.047531+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.047541+00:00", "trade", 10.5258, 51.0]
["2026-09-09T19:54:52.047565+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.047587+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.047594+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.047692+00:00", "trade", 10.5273, 55.0]
["2026-09-09T19:54:52.047791+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:54:52.047813+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:52.048429+00:00", "trade", 10.53, 57.0]
["2026-09-09T19:54:52.048484+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:54:52.048508+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.049101+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.049108+00:00", "trade", 10.53, 1419.0]
["2026-09-09T19:54:52.049112+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.049113+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.049117+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:52.049760+00:00", "trade", 10.53, 215.0]
["2026-09-09T19:54:52.050560+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:54:52.050865+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.050882+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.050914+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.050928+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:52.051315+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.052568+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:52.052578+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:52.052613+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:52.054592+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.055093+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:52.055108+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:52.060610+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.554030+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.554879+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.581809+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:52.612985+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:52.613693+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:53.424522+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:53.424587+00:00", "trade", 10.53, 74.0]
["2026-09-09T19:54:53.424602+00:00", "trade", 10.53, 74.0]
["2026-09-09T19:54:53.424617+00:00", "trade", 10.53, 126.0]
["2026-09-09T19:54:53.424979+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:53.425431+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:53.513733+00:00", "trade", 10.5295, 100.0]
["2026-09-09T19:54:53.709382+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:53.811830+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:54.020877+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:54.669556+00:00", "trade", 10.5261, 1.0]
["2026-09-09T19:54:54.718436+00:00", "trade", 10.528, 800.0]
["2026-09-09T19:54:54.758072+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:54.763234+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:54:54.877761+00:00", "trade", 10.5294, 7.0]
["2026-09-09T19:54:55.000772+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:55.000826+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:55.851491+00:00", "trade", 10.525, 4.0]
["2026-09-09T19:54:56.012952+00:00", "trade", 10.525, 15367.0]
["2026-09-09T19:54:56.013542+00:00", "trade", 10.5273, 89.0]
["2026-09-09T19:54:56.013631+00:00", "trade", 10.525, 61.0]
["2026-09-09T19:54:56.013643+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:56.035213+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:56.165639+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:54:56.232686+00:00", "trade", 10.525, 22.0]
["2026-09-09T19:54:56.232713+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:56.232787+00:00", "trade", 10.525, 878.0]
["2026-09-09T19:54:56.232846+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:56.233114+00:00", "trade", 10.525, 400.0]
["2026-09-09T19:54:56.233225+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:56.308239+00:00", "trade", 10.525, 37.0]
["2026-09-09T19:54:57.225920+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.472384+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557424+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557473+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:54:57.557474+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:57.557476+00:00", "trade", 10.53, 805.0]
["2026-09-09T19:54:57.557479+00:00", "trade", 10.53, 1545.0]
["2026-09-09T19:54:57.557481+00:00", "trade", 10.53, 2455.0]
["2026-09-09T19:54:57.557483+00:00", "trade", 10.53, 9045.0]
["2026-09-09T19:54:57.557484+00:00", "trade", 10.53, 3582.0]
["2026-09-09T19:54:57.557487+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557488+00:00", "trade", 10.53, 2500.0]
["2026-09-09T19:54:57.557492+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:57.557492+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:57.557495+00:00", "trade", 10.53, 12.0]
["2026-09-09T19:54:57.557495+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:57.557500+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557500+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:54:57.557502+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557502+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557506+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557508+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:54:57.557509+00:00", "trade", 10.53, 1700.0]
["2026-09-09T19:54:57.557509+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557513+00:00", "trade", 10.53, 1600.0]
["2026-09-09T19:54:57.557515+00:00", "trade", 10.53, 1500.0]
["2026-09-09T19:54:57.557533+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:54:57.557535+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:57.557535+00:00", "trade", 10.53, 8200.0]
["2026-09-09T19:54:57.557535+00:00", "trade", 10.53, 3700.0]
["2026-09-09T19:54:57.557537+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557539+00:00", "trade", 10.53, 221.0]
["2026-09-09T19:54:57.557543+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:57.557543+00:00", "trade", 10.53, 7000.0]
["2026-09-09T19:54:57.557543+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:54:57.557557+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557564+00:00", "trade", 10.53, 1100.0]
["2026-09-09T19:54:57.557566+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557573+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557575+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557581+00:00", "trade", 10.53, 357.0]
["2026-09-09T19:54:57.557582+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:54:57.557583+00:00", "trade", 10.53, 1974.0]
["2026-09-09T19:54:57.557588+00:00", "trade", 10.53, 1700.0]
["2026-09-09T19:54:57.557588+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557590+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:54:57.557592+00:00", "trade", 10.53, 1700.0]
["2026-09-09T19:54:57.557594+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:57.557596+00:00", "trade", 10.53, 2500.0]
["2026-09-09T19:54:57.557599+00:00", "trade", 10.53, 25.0]
["2026-09-09T19:54:57.557601+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:57.557603+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557619+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557624+00:00", "trade", 10.53, 1620.0]
["2026-09-09T19:54:57.557625+00:00", "trade", 10.53, 4480.0]
["2026-09-09T19:54:57.557630+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557640+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:57.557657+00:00", "trade", 10.53, 3000.0]
["2026-09-09T19:54:57.557657+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557660+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:57.557660+00:00", "trade", 10.53, 1700.0]
["2026-09-09T19:54:57.557660+00:00", "trade", 10.53, 3000.0]
["2026-09-09T19:54:57.557663+00:00", "trade", 10.53, 214.0]
["2026-09-09T19:54:57.557668+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557671+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557678+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557679+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557680+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557683+00:00", "trade", 10.53, 18186.0]
["2026-09-09T19:54:57.557685+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557692+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557698+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557705+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557711+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557718+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557724+00:00", "trade", 10.53, 11205.0]
["2026-09-09T19:54:57.557725+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557727+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:54:57.557727+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:54:57.557732+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:54:57.557732+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:54:57.557732+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557734+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:54:57.557734+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557739+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:54:57.557739+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557742+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557742+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557743+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557747+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557747+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:54:57.557749+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:57.557749+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.557750+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557754+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:54:57.557754+00:00", "trade", 10.53, 1130.0]
["2026-09-09T19:54:57.557757+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:57.557757+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:54:57.557759+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557768+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557775+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557782+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557789+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557795+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557802+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557808+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:54:57.557814+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557821+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557826+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557828+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557835+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557842+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557850+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557851+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557870+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557872+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557906+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557913+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557919+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.557925+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:54:57.558077+00:00", "trade", 10.53, 6000.0]
["2026-09-09T19:54:57.558096+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:54:57.558123+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558130+00:00", "trade", 10.5296, 65.0]
["2026-09-09T19:54:57.558159+00:00", "trade", 10.5297, 60.0]
["2026-09-09T19:54:57.558233+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558254+00:00", "trade", 10.53, 54.0]
["2026-09-09T19:54:57.558287+00:00", "trade", 10.53, 62.0]
["2026-09-09T19:54:57.558301+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558328+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558352+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558367+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558374+00:00", "trade", 10.53, 58.0]
["2026-09-09T19:54:57.558380+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558387+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558431+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:54:57.558462+00:00", "trade", 10.53, 54.0]
["2026-09-09T19:54:57.558523+00:00", "trade", 10.53, 1950.0]
["2026-09-09T19:54:57.558547+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:54:57.558577+00:00", "trade", 10.53, 57.0]
["2026-09-09T19:54:57.558585+00:00", "trade", 10.53, 2000.0]
["2026-09-09T19:54:57.558665+00:00", "trade", 10.53, 55.0]
["2026-09-09T19:54:57.558672+00:00", "trade", 10.53, 1050.0]
["2026-09-09T19:54:57.558680+00:00", "trade", 10.53, 65.0]
["2026-09-09T19:54:57.558688+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558697+00:00", "trade", 10.53, 2950.0]
["2026-09-09T19:54:57.558728+00:00", "trade", 10.53, 73.0]
["2026-09-09T19:54:57.558729+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558763+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:57.558780+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.558790+00:00", "trade", 10.53, 75.0]
["2026-09-09T19:54:57.558850+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:57.558858+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:54:57.558865+00:00", "trade", 10.53, 1300.0]
["2026-09-09T19:54:57.558881+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:54:57.559007+00:00", "trade", 10.53, 35.0]
["2026-09-09T19:54:57.559078+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.559124+00:00", "trade", 10.53, 54.0]
["2026-09-09T19:54:57.559384+00:00", "trade", 10.53, 2450.0]
["2026-09-09T19:54:57.559448+00:00", "trade", 10.5301, 52.0]
["2026-09-09T19:54:57.559456+00:00", "trade", 10.53, 2400.0]
["2026-09-09T19:54:57.559938+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.560060+00:00", "trade", 10.5301, 50.0]
["2026-09-09T19:54:57.560474+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.560963+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.561131+00:00", "trade", 10.5339, 15.0]
["2026-09-09T19:54:57.561422+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:57.561700+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.561935+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.562517+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.562849+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.565611+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.570337+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:54:57.570653+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:57.572605+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.572628+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.573265+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.573318+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.592368+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.592397+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.594492+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:54:57.595226+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:54:57.595226+00:00", "trade", 10.535, 760.0]
["2026-09-09T19:54:57.598149+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.657832+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:57.664974+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:58.058277+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:58.058312+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:58.472526+00:00", "trade", 10.5389, 100.0]
["2026-09-09T19:54:58.572711+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:58.572738+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:58.871060+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:58.871067+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:58.919010+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:58.977614+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:59.002230+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:59.002515+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:59.024110+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:59.030999+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:59.038066+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:59.201721+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:59.402433+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:54:59.989881+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:00.001586+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:00.181583+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:55:00.181584+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:55:00.181588+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:00.181801+00:00", "trade", 10.53, 11.0]
["2026-09-09T19:55:00.181803+00:00", "trade", 10.53, 14.0]
["2026-09-09T19:55:00.181849+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:55:00.181850+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:55:00.181856+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:55:00.181858+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:55:00.181863+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:55:00.181864+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:55:00.181982+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:00.186595+00:00", "trade", 10.54, 100.0]
["2026-09-09T19:55:00.186944+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:00.195947+00:00", "trade", 10.5339, 20.0]
["2026-09-09T19:55:00.259087+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:00.326742+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:55:00.326743+00:00", "trade", 10.535, 90.0]
["2026-09-09T19:55:00.464442+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:00.539189+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:00.869458+00:00", "trade", 10.54, 20.0]
["2026-09-09T19:55:00.997311+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:01.015348+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:01.015377+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:01.015873+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:01.015895+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:01.020387+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:01.285616+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:55:01.285617+00:00", "trade", 10.535, 11.0]
["2026-09-09T19:55:01.285619+00:00", "trade", 10.535, 122.0]
["2026-09-09T19:55:01.306886+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:01.306908+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:01.424627+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:01.572315+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:01.676368+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:01.994993+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:02.152446+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:02.179219+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:02.179321+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:02.233067+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:02.663988+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:02.677944+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:02.678270+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:03.251171+00:00", "trade", 10.54, 10.0]
["2026-09-09T19:55:03.252068+00:00", "trade", 10.535, 3.0]
["2026-09-09T19:55:03.674923+00:00", "trade", 10.5372, 1700.0]
["2026-09-09T19:55:03.694644+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:55:03.770141+00:00", "trade", 10.5373, 176.0]
["2026-09-09T19:55:03.980781+00:00", "trade", 10.5373, 505.0]
["2026-09-09T19:55:04.123739+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:04.542225+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:04.741899+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:05.175112+00:00", "trade", 10.5371, 343.0]
["2026-09-09T19:55:05.533713+00:00", "trade", 10.5368, 900.0]
["2026-09-09T19:55:05.572393+00:00", "trade", 10.5376, 6.0]
["2026-09-09T19:55:05.572424+00:00", "trade", 10.5376, 7.0]
["2026-09-09T19:55:05.572448+00:00", "trade", 10.5376, 159.0]
["2026-09-09T19:55:05.912861+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:05.912901+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:06.053808+00:00", "trade", 10.5368, 100.0]
["2026-09-09T19:55:06.155563+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:55:06.253162+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:06.714587+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:06.721127+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:07.057919+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:07.250793+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:07.251238+00:00", "trade", 10.535, 70.0]
["2026-09-09T19:55:07.251379+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:07.313608+00:00", "trade", 10.5302, 61.0]
["2026-09-09T19:55:07.360233+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:07.433836+00:00", "trade", 10.535, 2000.0]
["2026-09-09T19:55:07.434650+00:00", "trade", 10.535, 661.0]
["2026-09-09T19:55:07.435506+00:00", "trade", 10.535, 1339.0]
["2026-09-09T19:55:07.435568+00:00", "trade", 10.535, 8356.0]
["2026-09-09T19:55:07.436153+00:00", "trade", 10.5338, 63.0]
["2026-09-09T19:55:07.436239+00:00", "trade", 10.535, 64.0]
["2026-09-09T19:55:07.465492+00:00", "trade", 10.5406, 5.0]
["2026-09-09T19:55:07.467210+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:55:07.467211+00:00", "trade", 10.535, 30.0]
["2026-09-09T19:55:07.467783+00:00", "trade", 10.535, 30.0]
["2026-09-09T19:55:07.467796+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:07.468016+00:00", "trade", 10.535, 70.0]
["2026-09-09T19:55:07.468017+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:55:07.472143+00:00", "trade", 10.5297, 1.0]
["2026-09-09T19:55:07.476270+00:00", "trade", 10.5393, 6.0]
["2026-09-09T19:55:07.648933+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:07.649308+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:07.746579+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:07.822757+00:00", "trade", 10.5368, 5.0]
["2026-09-09T19:55:08.040297+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:08.750478+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:55:08.750480+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:55:08.750482+00:00", "trade", 10.535, 14.0]
["2026-09-09T19:55:08.899651+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:55:09.013508+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:55:09.358048+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:55:09.534337+00:00", "trade", 10.535, 133.0]
["2026-09-09T19:55:09.608864+00:00", "trade", 10.5339, 11.0]
["2026-09-09T19:55:09.673403+00:00", "trade", 10.53, 2348.0]
["2026-09-09T19:55:09.673975+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:55:09.673977+00:00", "trade", 10.53, 13.0]
["2026-09-09T19:55:09.673990+00:00", "trade", 10.535, 1986.0]
["2026-09-09T19:55:09.673991+00:00", "trade", 10.535, 1400.0]
["2026-09-09T19:55:09.673993+00:00", "trade", 10.535, 11.0]
["2026-09-09T19:55:09.673995+00:00", "trade", 10.535, 15.0]
["2026-09-09T19:55:09.674001+00:00", "trade", 10.535, 5.0]
["2026-09-09T19:55:09.674079+00:00", "trade", 10.53, 4990.0]
["2026-09-09T19:55:09.674091+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:55:09.674111+00:00", "trade", 10.535, 1273.0]
["2026-09-09T19:55:09.674168+00:00", "trade", 10.535, 400.0]
["2026-09-09T19:55:09.674169+00:00", "trade", 10.535, 1600.0]
["2026-09-09T19:55:09.674221+00:00", "trade", 10.535, 90.0]
["2026-09-09T19:55:09.674483+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:09.674500+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:09.674548+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:09.674579+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:09.674583+00:00", "trade", 10.535, 2000.0]
["2026-09-09T19:55:09.674596+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:09.674712+00:00", "trade", 10.5318, 52.0]
["2026-09-09T19:55:09.674827+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:09.674998+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:09.675159+00:00", "trade", 10.5327, 55.0]
["2026-09-09T19:55:10.274936+00:00", "trade", 10.5369, 200.0]
["2026-09-09T19:55:10.277697+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:10.278871+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:10.354707+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:10.355905+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:10.853992+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:55:10.853992+00:00", "trade", 10.535, 62.0]
["2026-09-09T19:55:10.853994+00:00", "trade", 10.535, 28.0]
["2026-09-09T19:55:11.777537+00:00", "trade", 10.535, 500.0]
["2026-09-09T19:55:12.279530+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:55:12.565035+00:00", "trade", 10.54, 199.0]
["2026-09-09T19:55:12.662173+00:00", "trade", 10.5416, 100.0]
["2026-09-09T19:55:12.901291+00:00", "trade", 10.5367, 96.0]
["2026-09-09T19:55:12.902042+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:55:13.710220+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:55:13.811764+00:00", "trade", 10.5339, 15.0]
["2026-09-09T19:55:13.844480+00:00", "trade", 10.5367, 517.0]
["2026-09-09T19:55:13.879250+00:00", "trade", 10.5312, 1.0]
["2026-09-09T19:55:13.999667+00:00", "trade", 10.534, 100.0]
["2026-09-09T19:55:14.167794+00:00", "trade", 10.535, 120.0]
["2026-09-09T19:55:14.168549+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:14.202058+00:00", "trade", 10.5367, 365.0]
["2026-09-09T19:55:15.123470+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.125522+00:00", "trade", 10.535, 70.0]
["2026-09-09T19:55:15.242208+00:00", "trade", 10.5366, 172.0]
["2026-09-09T19:55:15.609408+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:55:15.609499+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.609840+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.609953+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.610014+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:55:15.610302+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.610434+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.610810+00:00", "trade", 10.53, 1909.0]
["2026-09-09T19:55:15.610888+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.611228+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.611444+00:00", "trade", 10.53, 672.0]
["2026-09-09T19:55:15.611673+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.612062+00:00", "trade", 10.5326, 51.0]
["2026-09-09T19:55:15.612090+00:00", "trade", 10.53, 158.0]
["2026-09-09T19:55:15.612460+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:15.808543+00:00", "trade", 10.5303, 100.0]
["2026-09-09T19:55:16.025715+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:16.079473+00:00", "trade", 10.5415, 200.0]
["2026-09-09T19:55:16.388331+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:17.251397+00:00", "trade", 10.535, 11469.0]
["2026-09-09T19:55:17.251980+00:00", "trade", 10.5333, 57.0]
["2026-09-09T19:55:17.331794+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:55:18.279175+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:18.426918+00:00", "trade", 10.535, 50.0]
["2026-09-09T19:55:18.443605+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:19.113567+00:00", "trade", 10.54, 15.0]
["2026-09-09T19:55:19.254450+00:00", "trade", 10.535, 702.0]
["2026-09-09T19:55:19.255062+00:00", "trade", 10.5349, 50.0]
["2026-09-09T19:55:19.897625+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:19.902352+00:00", "trade", 10.535, 2.0]
["2026-09-09T19:55:19.902566+00:00", "trade", 10.535, 16.0]
["2026-09-09T19:55:20.165475+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:20.186886+00:00", "trade", 10.535, 50.0]
["2026-09-09T19:55:20.217790+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:20.223063+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:55:20.223233+00:00", "trade", 10.53, 800.0]
["2026-09-09T19:55:20.223274+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:20.223345+00:00", "trade", 10.53, 803.0]
["2026-09-09T19:55:20.223651+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:20.224019+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:20.226717+00:00", "trade", 10.53, 1651.0]
["2026-09-09T19:55:20.226884+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:20.231117+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:20.234274+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:20.270452+00:00", "trade", 10.5414, 49.0]
["2026-09-09T19:55:20.321003+00:00", "trade", 10.53, 73.0]
["2026-09-09T19:55:20.321896+00:00", "trade", 10.5302, 63.0]
["2026-09-09T19:55:20.322546+00:00", "trade", 10.5304, 181.0]
["2026-09-09T19:55:20.322613+00:00", "trade", 10.5305, 23.0]
["2026-09-09T19:55:20.323751+00:00", "trade", 10.5339, 121.0]
["2026-09-09T19:55:20.324594+00:00", "trade", 10.5302, 73.0]
["2026-09-09T19:55:20.324644+00:00", "trade", 10.5303, 412.0]
["2026-09-09T19:55:20.326150+00:00", "trade", 10.5311, 40.0]
["2026-09-09T19:55:20.326197+00:00", "trade", 10.534, 181.0]
["2026-09-09T19:55:20.326205+00:00", "trade", 10.5307, 68.0]
["2026-09-09T19:55:20.326249+00:00", "trade", 10.534, 172.0]
["2026-09-09T19:55:20.326994+00:00", "trade", 10.5337, 217.0]
["2026-09-09T19:55:20.327045+00:00", "trade", 10.5362, 3570.0]
["2026-09-09T19:55:20.330596+00:00", "trade", 10.5301, 75.0]
["2026-09-09T19:55:20.331861+00:00", "trade", 10.5304, 90.0]
["2026-09-09T19:55:20.333360+00:00", "trade", 10.5305, 71.0]
["2026-09-09T19:55:20.333493+00:00", "trade", 10.5313, 150.0]
["2026-09-09T19:55:20.333553+00:00", "trade", 10.5312, 149.0]
["2026-09-09T19:55:20.334182+00:00", "trade", 10.5357, 228.0]
["2026-09-09T19:55:20.334241+00:00", "trade", 10.536, 204.0]
["2026-09-09T19:55:20.790595+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:55:20.790653+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:21.074427+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:21.101888+00:00", "trade", 10.54, 15.0]
["2026-09-09T19:55:21.101923+00:00", "trade", 10.535, 15.0]
["2026-09-09T19:55:21.264399+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:21.264455+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:21.895456+00:00", "trade", 10.5364, 81.0]
["2026-09-09T19:55:21.921511+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:21.923585+00:00", "trade", 10.535, 72.0]
["2026-09-09T19:55:22.483981+00:00", "trade", 10.5361, 4.0]
["2026-09-09T19:55:22.484349+00:00", "trade", 10.5361, 1.0]
["2026-09-09T19:55:22.618840+00:00", "trade", 10.5339, 100.0]
["2026-09-09T19:55:22.809851+00:00", "trade", 10.5303, 56.0]
["2026-09-09T19:55:22.957310+00:00", "trade", 10.5364, 800.0]
["2026-09-09T19:55:23.686512+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:23.853615+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:23.854179+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:24.775309+00:00", "trade", 10.5364, 100.0]
["2026-09-09T19:55:25.221907+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:55:25.222461+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:55:25.222679+00:00", "trade", 10.535, 4.0]
["2026-09-09T19:55:25.222735+00:00", "trade", 10.535, 3.0]
["2026-09-09T19:55:25.568962+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:25.636699+00:00", "trade", 10.535, 26.0]
["2026-09-09T19:55:26.169884+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:26.179189+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:26.335123+00:00", "trade", 10.5363, 190.0]
["2026-09-09T19:55:26.884186+00:00", "trade", 10.5363, 100.0]
["2026-09-09T19:55:27.170440+00:00", "trade", 10.5363, 386.0]
["2026-09-09T19:55:27.251448+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:27.251510+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:27.251573+00:00", "trade", 10.535, 10061.0]
["2026-09-09T19:55:27.252194+00:00", "trade", 10.5335, 61.0]
["2026-09-09T19:55:28.210117+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:55:28.210897+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:55:28.210899+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:55:28.210899+00:00", "trade", 10.53, 2900.0]
["2026-09-09T19:55:28.210899+00:00", "trade", 10.53, 1700.0]
["2026-09-09T19:55:28.210977+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:28.211306+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:28.211330+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:28.211480+00:00", "trade", 10.5334, 51.0]
["2026-09-09T19:55:28.211799+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:28.211813+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:28.215270+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:28.216253+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:28.218378+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:28.218526+00:00", "trade", 10.53, 33.0]
["2026-09-09T19:55:28.241340+00:00", "trade", 10.5339, 52.0]
["2026-09-09T19:55:28.287225+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:28.956927+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:28.957238+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:55:28.957545+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:29.044607+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:29.473511+00:00", "trade", 10.5362, 80.0]
["2026-09-09T19:55:29.896531+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:29.898380+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:29.917183+00:00", "trade", 10.535, 700.0]
["2026-09-09T19:55:29.917371+00:00", "trade", 10.535, 300.0]
["2026-09-09T19:55:29.917976+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:29.919885+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:29.920974+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:29.921037+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:29.943251+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:29.943527+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:30.023832+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:30.245584+00:00", "trade", 10.5303, 36.0]
["2026-09-09T19:55:30.261900+00:00", "trade", 10.5413, 50.0]
["2026-09-09T19:55:30.609536+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:30.611547+00:00", "trade", 10.535, 86.0]
["2026-09-09T19:55:30.870173+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:30.870643+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:31.410842+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:31.411240+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:31.411721+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:32.111080+00:00", "trade", 10.535, 5.0]
["2026-09-09T19:55:32.111500+00:00", "trade", 10.535, 3.0]
["2026-09-09T19:55:32.111650+00:00", "trade", 10.535, 2.0]
["2026-09-09T19:55:32.111680+00:00", "trade", 10.535, 1.0]
["2026-09-09T19:55:32.112191+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:32.112642+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:32.277999+00:00", "trade", 10.5362, 94.0]
["2026-09-09T19:55:32.278701+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:32.279162+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:32.390564+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:33.003382+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:33.003842+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:33.079605+00:00", "trade", 10.54, 50.0]
["2026-09-09T19:55:33.454537+00:00", "trade", 10.5361, 1.0]
["2026-09-09T19:55:33.458094+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:34.368902+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:34.379781+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:35.732178+00:00", "trade", 10.5361, 200.0]
["2026-09-09T19:55:36.072387+00:00", "trade", 10.535, 10.0]
["2026-09-09T19:55:36.169414+00:00", "trade", 10.5361, 10.0]
["2026-09-09T19:55:37.642820+00:00", "trade", 10.5361, 194.0]
["2026-09-09T19:55:37.644816+00:00", "trade", 10.5361, 312.0]
["2026-09-09T19:55:38.488266+00:00", "trade", 10.54, 199.0]
["2026-09-09T19:55:38.491466+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:38.493372+00:00", "trade", 10.535, 99.0]
["2026-09-09T19:55:39.724375+00:00", "trade", 10.5334, 25.0]
["2026-09-09T19:55:39.726530+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:39.895665+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:39.896103+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:39.916979+00:00", "trade", 10.5338, 200.0]
["2026-09-09T19:55:39.925278+00:00", "trade", 10.5338, 900.0]
["2026-09-09T19:55:39.926906+00:00", "trade", 10.5338, 100.0]
["2026-09-09T19:55:39.926914+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:39.927674+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:39.974526+00:00", "trade", 10.535, 100.0]
["2026-09-09T19:55:39.975362+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:55:40.238769+00:00", "trade", 10.535, 49.0]
["2026-09-09T19:55:40.590461+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:41.097098+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:55:41.097730+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:55:41.240952+00:00", "trade", 10.535, 3000.0]
["2026-09-09T19:55:41.241575+00:00", "trade", 10.5322, 50.0]
["2026-09-09T19:55:42.254937+00:00", "trade", 10.53, 6.0]
["2026-09-09T19:55:42.303007+00:00", "trade", 10.5359, 100.0]
["2026-09-09T19:55:42.687522+00:00", "trade", 10.53, 12000.0]
["2026-09-09T19:55:42.687523+00:00", "trade", 10.53, 3582.0]
["2026-09-09T19:55:42.687524+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687528+00:00", "trade", 10.53, 69.0]
["2026-09-09T19:55:42.687529+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687531+00:00", "trade", 10.53, 366.0]
["2026-09-09T19:55:42.687531+00:00", "trade", 10.53, 43.0]
["2026-09-09T19:55:42.687537+00:00", "trade", 10.53, 85.0]
["2026-09-09T19:55:42.687537+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:55:42.687538+00:00", "trade", 10.53, 2.0]
["2026-09-09T19:55:42.687540+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687544+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687544+00:00", "trade", 10.53, 80.0]
["2026-09-09T19:55:42.687546+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:55:42.687551+00:00", "trade", 10.53, 60.0]
["2026-09-09T19:55:42.687551+00:00", "trade", 10.53, 3.0]
["2026-09-09T19:55:42.687552+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:55:42.687553+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687559+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:55:42.687559+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:55:42.687561+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687561+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:55:42.687576+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:55:42.687577+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:55:42.687580+00:00", "trade", 10.53, 292.0]
["2026-09-09T19:55:42.687582+00:00", "trade", 10.53, 4100.0]
["2026-09-09T19:55:42.687587+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:55:42.687588+00:00", "trade", 10.53, 1.0]
["2026-09-09T19:55:42.687588+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687588+00:00", "trade", 10.53, 1600.0]
["2026-09-09T19:55:42.687590+00:00", "trade", 10.53, 1974.0]
["2026-09-09T19:55:42.687593+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687594+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:55:42.687596+00:00", "trade", 10.53, 10.0]
["2026-09-09T19:55:42.687597+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687602+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687607+00:00", "trade", 10.53, 2300.0]
["2026-09-09T19:55:42.687609+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:55:42.687616+00:00", "trade", 10.53, 2886.0]
["2026-09-09T19:55:42.687619+00:00", "trade", 10.53, 4000.0]
["2026-09-09T19:55:42.687631+00:00", "trade", 10.53, 221.0]
["2026-09-09T19:55:42.687634+00:00", "trade", 10.53, 1466.0]
["2026-09-09T19:55:42.687635+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:55:42.687643+00:00", "trade", 10.53, 369.0]
["2026-09-09T19:55:42.687649+00:00", "trade", 10.53, 2200.0]
["2026-09-09T19:55:42.687658+00:00", "trade", 10.53, 2889.0]
["2026-09-09T19:55:42.687665+00:00", "trade", 10.53, 2863.0]
["2026-09-09T19:55:42.687669+00:00", "trade", 10.53, 2931.0]
["2026-09-09T19:55:42.687675+00:00", "trade", 10.53, 1600.0]
["2026-09-09T19:55:42.687678+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:55:42.687678+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687682+00:00", "trade", 10.53, 14.0]
["2026-09-09T19:55:42.687682+00:00", "trade", 10.53, 1600.0]
["2026-09-09T19:55:42.687687+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687689+00:00", "trade", 10.53, 521.0]
["2026-09-09T19:55:42.687693+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687707+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687714+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687715+00:00", "trade", 10.53, 2295.0]
["2026-09-09T19:55:42.687717+00:00", "trade", 10.53, 137.0]
["2026-09-09T19:55:42.687726+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687733+00:00", "trade", 10.53, 82.0]
["2026-09-09T19:55:42.687733+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687736+00:00", "trade", 10.53, 257.0]
["2026-09-09T19:55:42.687739+00:00", "trade", 10.53, 3352.0]
["2026-09-09T19:55:42.687739+00:00", "trade", 10.53, 648.0]
["2026-09-09T19:55:42.687740+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687744+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687746+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687752+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687759+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687766+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687773+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687779+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687783+00:00", "trade", 10.53, 271.0]
["2026-09-09T19:55:42.687786+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687793+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687794+00:00", "trade", 10.53, 24.0]
["2026-09-09T19:55:42.687801+00:00", "trade", 10.53, 500.0]
["2026-09-09T19:55:42.687801+00:00", "trade", 10.53, 1600.0]
["2026-09-09T19:55:42.687801+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687811+00:00", "trade", 10.53, 4000.0]
["2026-09-09T19:55:42.687823+00:00", "trade", 10.53, 1279.0]
["2026-09-09T19:55:42.687824+00:00", "trade", 10.53, 1635.0]
["2026-09-09T19:55:42.687825+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687838+00:00", "trade", 10.53, 4000.0]
["2026-09-09T19:55:42.687839+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687844+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687846+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687854+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687860+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687866+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687872+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687878+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687880+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687894+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687901+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687906+00:00", "trade", 10.53, 923.0]
["2026-09-09T19:55:42.687908+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687916+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687917+00:00", "trade", 10.53, 400.0]
["2026-09-09T19:55:42.687923+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687931+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687938+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687941+00:00", "trade", 10.53, 3000.0]
["2026-09-09T19:55:42.687950+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:55:42.687962+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687963+00:00", "trade", 10.53, 421.0]
["2026-09-09T19:55:42.687973+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:55:42.687979+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687986+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687992+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.687993+00:00", "trade", 10.53, 2900.0]
["2026-09-09T19:55:42.687995+00:00", "trade", 10.53, 2500.0]
["2026-09-09T19:55:42.687995+00:00", "trade", 10.53, 2900.0]
["2026-09-09T19:55:42.687996+00:00", "trade", 10.53, 179.0]
["2026-09-09T19:55:42.687998+00:00", "trade", 10.53, 1000.0]
["2026-09-09T19:55:42.687998+00:00", "trade", 10.53, 4.0]
["2026-09-09T19:55:42.687999+00:00", "trade", 10.53, 8200.0]
["2026-09-09T19:55:42.687999+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:55:42.687999+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.687999+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:55:42.688000+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:55:42.688002+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.688003+00:00", "trade", 10.53, 1800.0]
["2026-09-09T19:55:42.688004+00:00", "trade", 10.53, 9496.0]
["2026-09-09T19:55:42.688007+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:55:42.688007+00:00", "trade", 10.53, 700.0]
["2026-09-09T19:55:42.688007+00:00", "trade", 10.53, 2800.0]
["2026-09-09T19:55:42.688007+00:00", "trade", 10.53, 4031.0]
["2026-09-09T19:55:42.688008+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.688009+00:00", "trade", 10.53, 900.0]
["2026-09-09T19:55:42.688010+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688020+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688027+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688039+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688042+00:00", "trade", 10.53, 5279.0]
["2026-09-09T19:55:42.688046+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688054+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688068+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688070+00:00", "trade", 10.53, 4105.0]
["2026-09-09T19:55:42.688075+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688081+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688087+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688089+00:00", "trade", 10.53, 3559.0]
["2026-09-09T19:55:42.688093+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688096+00:00", "trade", 10.53, 195.0]
["2026-09-09T19:55:42.688100+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688109+00:00", "trade", 10.5312, 71.0]
["2026-09-09T19:55:42.688114+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688142+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688149+00:00", "trade", 10.53, 161.0]
["2026-09-09T19:55:42.688149+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688155+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688169+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688171+00:00", "trade", 10.53, 62.0]
["2026-09-09T19:55:42.688179+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:55:42.688184+00:00", "trade", 10.53, 780.0]
["2026-09-09T19:55:42.688193+00:00", "trade", 10.53, 2462.0]
["2026-09-09T19:55:42.688207+00:00", "trade", 10.53, 62.0]
["2026-09-09T19:55:42.688235+00:00", "trade", 10.53, 1635.0]
["2026-09-09T19:55:42.688276+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:55:42.688340+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688370+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:55:42.688399+00:00", "trade", 10.53, 56.0]
["2026-09-09T19:55:42.688486+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:55:42.688515+00:00", "trade", 10.53, 57.0]
["2026-09-09T19:55:42.688523+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:55:42.688556+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:55:42.688623+00:00", "trade", 10.53, 53.0]
["2026-09-09T19:55:42.688634+00:00", "trade", 10.53, 3800.0]
["2026-09-09T19:55:42.688648+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688651+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:55:42.688737+00:00", "trade", 10.53, 64.0]
["2026-09-09T19:55:42.688740+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688765+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:55:42.688842+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688843+00:00", "trade", 10.53, 53.0]
["2026-09-09T19:55:42.688854+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.688869+00:00", "trade", 10.53, 55.0]
["2026-09-09T19:55:42.688882+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.688961+00:00", "trade", 10.53, 73.0]
["2026-09-09T19:55:42.689002+00:00", "trade", 10.53, 54.0]
["2026-09-09T19:55:42.689027+00:00", "trade", 10.53, 54.0]
["2026-09-09T19:55:42.689105+00:00", "trade", 10.53, 59.0]
["2026-09-09T19:55:42.689132+00:00", "trade", 10.53, 54.0]
["2026-09-09T19:55:42.689208+00:00", "trade", 10.53, 53.0]
["2026-09-09T19:55:42.689289+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.689507+00:00", "trade", 10.53, 3246.0]
["2026-09-09T19:55:42.689606+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.689803+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.689976+00:00", "trade", 10.53, 232.0]
["2026-09-09T19:55:42.690002+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.690105+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:55:42.690315+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:55:42.690316+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.690317+00:00", "trade", 10.53, 474.0]
["2026-09-09T19:55:42.690322+00:00", "trade", 10.53, 309.0]
["2026-09-09T19:55:42.690323+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.690705+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.690752+00:00", "trade", 10.5339, 43.0]
["2026-09-09T19:55:42.691235+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691574+00:00", "trade", 10.53, 2758.0]
["2026-09-09T19:55:42.691576+00:00", "trade", 10.53, 780.0]
["2026-09-09T19:55:42.691577+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:55:42.691579+00:00", "trade", 10.53, 2462.0]
["2026-09-09T19:55:42.691581+00:00", "trade", 10.53, 3500.0]
["2026-09-09T19:55:42.691585+00:00", "trade", 10.53, 11.0]
["2026-09-09T19:55:42.691585+00:00", "trade", 10.53, 13.0]
["2026-09-09T19:55:42.691587+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.691636+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691642+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691648+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691655+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691662+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691669+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691672+00:00", "trade", 10.53, 1900.0]
["2026-09-09T19:55:42.691674+00:00", "trade", 10.53, 8200.0]
["2026-09-09T19:55:42.691679+00:00", "trade", 10.53, 60.0]
["2026-09-09T19:55:42.691679+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691683+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691684+00:00", "trade", 10.53, 2900.0]
["2026-09-09T19:55:42.691686+00:00", "trade", 10.53, 2248.0]
["2026-09-09T19:55:42.691686+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691687+00:00", "trade", 10.53, 4105.0]
["2026-09-09T19:55:42.691689+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691691+00:00", "trade", 10.53, 421.0]
["2026-09-09T19:55:42.691696+00:00", "trade", 10.53, 2295.0]
["2026-09-09T19:55:42.691697+00:00", "trade", 10.53, 850.0]
["2026-09-09T19:55:42.691702+00:00", "quote", 10.53, 10.54]
["2026-09-09T19:55:42.691703+00:00", "trade", 10.53, 101.0]
["2026-09-09T19:55:42.691709+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691717+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691723+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691730+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691736+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691743+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691750+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691757+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691763+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691777+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691783+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691791+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691828+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691835+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691853+00:00", "trade", 10.53, 3930.0]
["2026-09-09T19:55:42.691855+00:00", "trade", 10.53, 2149.0]
["2026-09-09T19:55:42.691855+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:55:42.691858+00:00", "trade", 10.53, 3246.0]
["2026-09-09T19:55:42.691859+00:00", "trade", 10.53, 3559.0]
["2026-09-09T19:55:42.691864+00:00", "trade", 10.53, 200.0]
["2026-09-09T19:55:42.691866+00:00", "trade", 10.53, 5.0]
["2026-09-09T19:55:42.691882+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:55:42.691882+00:00", "trade", 10.53, 199.0]
["2026-09-09T19:55:42.691882+00:00", "trade", 10.53, 2889.0]
["2026-09-09T19:55:42.691882+00:00", "trade", 10.53, 1636.0]
["2026-09-09T19:55:42.691885+00:00", "trade", 10.53, 161.0]
["2026-09-09T19:55:42.691890+00:00", "trade", 10.53, 82.0]
["2026-09-09T19:55:42.691890+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691892+00:00", "trade", 10.53, 257.0]
["2026-09-09T19:55:42.691895+00:00", "trade", 10.53, 195.0]
["2026-09-09T19:55:42.691919+00:00", "trade", 10.53, 1295.0]
["2026-09-09T19:55:42.691919+00:00", "trade", 10.53, 592.0]
["2026-09-09T19:55:42.691919+00:00", "trade", 10.53, 923.0]
["2026-09-09T19:55:42.691919+00:00", "trade", 10.53, 179.0]
["2026-09-09T19:55:42.691925+00:00", "trade", 10.53, 300.0]
["2026-09-09T19:55:42.691973+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.691973+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.692047+00:00", "quote", 10.53, 10.53]
["2026-09-09T19:55:42.692121+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:55:42.692147+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692164+00:00", "trade", 10.53, 55.0]
["2026-09-09T19:55:42.692212+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:55:42.692222+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692247+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692272+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:55:42.692300+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:55:42.692388+00:00", "trade", 10.53, 68.0]
["2026-09-09T19:55:42.692395+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692402+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692409+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692445+00:00", "trade", 10.53, 52.0]
["2026-09-09T19:55:42.692453+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692474+00:00", "trade", 10.53, 51.0]
["2026-09-09T19:55:42.692488+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692554+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692559+00:00", "trade", 10.53, 54.0]
["2026-09-09T19:55:42.692576+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692586+00:00", "trade", 10.53, 50.0]
["2026-09-09T19:55:42.692588+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692607+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:55:42.692683+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692739+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.692873+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:55:42.692926+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.693299+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:55:42.693480+00:00", "trade", 10.53, 5000.0]
["2026-09-09T19:55:42.693736+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.693791+00:00", "trade", 10.525, 12.0]
["2026-09-09T19:55:42.694061+00:00", "trade", 10.53, 592.0]
["2026-09-09T19:55:42.694112+00:00", "trade", 10.53, 850.0]
["2026-09-09T19:55:42.694130+00:00", "trade", 10.5299, 60.0]
["2026-09-09T19:55:42.694138+00:00", "trade", 10.525, 300.0]
["2026-09-09T19:55:42.694167+00:00", "trade", 10.53, 2000.0]
["2026-09-09T19:55:42.694256+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.694290+00:00", "trade", 10.52, 886.0]
["2026-09-09T19:55:42.694296+00:00", "trade", 10.52, 233.0]
["2026-09-09T19:55:42.694298+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:55:42.694304+00:00", "trade", 10.52, 790.0]
["2026-09-09T19:55:42.694310+00:00", "trade", 10.52, 800.0]
["2026-09-09T19:55:42.694326+00:00", "trade", 10.52, 5600.0]
["2026-09-09T19:55:42.694334+00:00", "trade", 10.52, 2400.0]
["2026-09-09T19:55:42.694342+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.694358+00:00", "trade", 10.525, 1300.0]
["2026-09-09T19:55:42.694391+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.694479+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.694671+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.694684+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.694753+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.694784+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.694794+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.694797+00:00", "trade", 10.52, 886.0]
["2026-09-09T19:55:42.694802+00:00", "trade", 10.52, 3114.0]
["2026-09-09T19:55:42.694907+00:00", "trade", 10.5255, 62.0]
["2026-09-09T19:55:42.694985+00:00", "trade", 10.5228, 51.0]
["2026-09-09T19:55:42.695242+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.695249+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.695301+00:00", "trade", 10.52, 2586.0]
["2026-09-09T19:55:42.695680+00:00", "trade", 10.52, 1909.0]
["2026-09-09T19:55:42.695899+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.696200+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.697112+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.698192+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.700168+00:00", "trade", 10.52, 1106.0]
["2026-09-09T19:55:42.700224+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.700385+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.700392+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.700410+00:00", "trade", 10.52, 4000.0]
["2026-09-09T19:55:42.700499+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.700752+00:00", "trade", 10.525, 106.0]
["2026-09-09T19:55:42.700783+00:00", "trade", 10.5205, 53.0]
["2026-09-09T19:55:42.700838+00:00", "trade", 10.52, 237.0]
["2026-09-09T19:55:42.700845+00:00", "trade", 10.52, 2200.0]
["2026-09-09T19:55:42.700994+00:00", "trade", 10.5204, 52.0]
["2026-09-09T19:55:42.701104+00:00", "trade", 10.53, 2758.0]
["2026-09-09T19:55:42.701135+00:00", "trade", 10.52, 4000.0]
["2026-09-09T19:55:42.701539+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.701713+00:00", "trade", 10.5244, 19.0]
["2026-09-09T19:55:42.701795+00:00", "trade", 10.5222, 54.0]
["2026-09-09T19:55:42.701854+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:55:42.702736+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.702963+00:00", "trade", 10.525, 150.0]
["2026-09-09T19:55:42.706647+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.707291+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.707340+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.707478+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.708581+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.710307+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.710339+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.710963+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.711020+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.711421+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.712033+00:00", "trade", 10.525, 12.0]
["2026-09-09T19:55:42.712034+00:00", "trade", 10.525, 14.0]
["2026-09-09T19:55:42.712035+00:00", "trade", 10.525, 3974.0]
["2026-09-09T19:55:42.712089+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712124+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712159+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712333+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712419+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712420+00:00", "trade", 10.52, 4000.0]
["2026-09-09T19:55:42.712422+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712425+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712490+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712542+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712544+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712598+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712724+00:00", "trade", 10.525, 526.0]
["2026-09-09T19:55:42.712728+00:00", "trade", 10.525, 50.0]
["2026-09-09T19:55:42.712754+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712760+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712762+00:00", "trade", 10.52, 1900.0]
["2026-09-09T19:55:42.712765+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:55:42.712781+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:55:42.712805+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712806+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712809+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712828+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712851+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712853+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712860+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.712870+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:55:42.712943+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.713029+00:00", "trade", 10.5238, 64.0]
["2026-09-09T19:55:42.713046+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.713050+00:00", "trade", 10.525, 4000.0]
["2026-09-09T19:55:42.713147+00:00", "trade", 10.525, 64.0]
["2026-09-09T19:55:42.713357+00:00", "trade", 10.525, 50.0]
["2026-09-09T19:55:42.713419+00:00", "trade", 10.5243, 56.0]
["2026-09-09T19:55:42.713473+00:00", "trade", 10.525, 64.0]
["2026-09-09T19:55:42.713659+00:00", "trade", 10.525, 65.0]
["2026-09-09T19:55:42.717169+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.717498+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.721767+00:00", "trade", 10.5303, 58.0]
["2026-09-09T19:55:42.721805+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.727234+00:00", "trade", 10.525, 5.0]
["2026-09-09T19:55:42.733337+00:00", "trade", 10.5295, 20.0]
["2026-09-09T19:55:42.754094+00:00", "trade", 10.53, 3352.0]
["2026-09-09T19:55:42.754127+00:00", "trade", 10.53, 600.0]
["2026-09-09T19:55:42.754397+00:00", "trade", 10.525, 1400.0]
["2026-09-09T19:55:42.755145+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.755151+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.756568+00:00", "trade", 10.53, 2248.0]
["2026-09-09T19:55:42.761955+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:42.762026+00:00", "trade", 10.52, 1695.0]
["2026-09-09T19:55:42.762032+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:42.762034+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:55:42.762040+00:00", "trade", 10.52, 245.0]
["2026-09-09T19:55:42.762045+00:00", "trade", 10.52, 15.0]
["2026-09-09T19:55:42.762047+00:00", "trade", 10.52, 228.0]
["2026-09-09T19:55:42.762053+00:00", "trade", 10.52, 30.0]
["2026-09-09T19:55:42.762059+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762060+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762065+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762068+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762073+00:00", "trade", 10.52, 150.0]
["2026-09-09T19:55:42.762075+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762080+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762086+00:00", "trade", 10.52, 11000.0]
["2026-09-09T19:55:42.762089+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.762089+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762094+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.762099+00:00", "trade", 10.52, 3000.0]
["2026-09-09T19:55:42.762101+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:55:42.762107+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762112+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762113+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:55:42.762120+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:55:42.762125+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:55:42.762126+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762131+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762153+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762155+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:55:42.762156+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:55:42.762157+00:00", "trade", 10.52, 714.0]
["2026-09-09T19:55:42.762160+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:55:42.762163+00:00", "trade", 10.52, 368.0]
["2026-09-09T19:55:42.762163+00:00", "trade", 10.52, 730.0]
["2026-09-09T19:55:42.762165+00:00", "trade", 10.52, 2.0]
["2026-09-09T19:55:42.762166+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762170+00:00", "trade", 10.52, 14.0]
["2026-09-09T19:55:42.762170+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762170+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762174+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762174+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762178+00:00", "trade", 10.52, 5.0]
["2026-09-09T19:55:42.762178+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762178+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762182+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762182+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:42.762186+00:00", "trade", 10.52, 5.0]
["2026-09-09T19:55:42.762186+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762190+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762190+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:42.762193+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762194+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:55:42.762194+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:55:42.762198+00:00", "trade", 10.52, 19.0]
["2026-09-09T19:55:42.762198+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762200+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762201+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.762201+00:00", "trade", 10.52, 150.0]
["2026-09-09T19:55:42.762205+00:00", "trade", 10.52, 5000.0]
["2026-09-09T19:55:42.762205+00:00", "trade", 10.52, 10000.0]
["2026-09-09T19:55:42.762208+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762214+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:55:42.762214+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:55:42.762214+00:00", "trade", 10.52, 25.0]
["2026-09-09T19:55:42.762216+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762220+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762222+00:00", "trade", 10.52, 93.0]
["2026-09-09T19:55:42.762222+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.762223+00:00", "trade", 10.52, 4.0]
["2026-09-09T19:55:42.762227+00:00", "trade", 10.52, 19.0]
["2026-09-09T19:55:42.762231+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762231+00:00", "trade", 10.52, 1228.0]
["2026-09-09T19:55:42.762231+00:00", "trade", 10.52, 38.0]
["2026-09-09T19:55:42.762233+00:00", "trade", 10.52, 15.0]
["2026-09-09T19:55:42.762239+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762239+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762239+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762240+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.762247+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762247+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.762247+00:00", "trade", 10.52, 30.0]
["2026-09-09T19:55:42.762249+00:00", "trade", 10.52, 10100.0]
["2026-09-09T19:55:42.762254+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:55:42.762256+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762256+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762257+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762260+00:00", "trade", 10.52, 25.0]
["2026-09-09T19:55:42.762263+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762265+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762265+00:00", "trade", 10.52, 700.0]
["2026-09-09T19:55:42.762267+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.762269+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:55:42.762273+00:00", "trade", 10.52, 4600.0]
["2026-09-09T19:55:42.762273+00:00", "trade", 10.52, 2500.0]
["2026-09-09T19:55:42.762273+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:55:42.762276+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762281+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762281+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762281+00:00", "trade", 10.52, 19.0]
["2026-09-09T19:55:42.762282+00:00", "trade", 10.52, 19.0]
["2026-09-09T19:55:42.762290+00:00", "trade", 10.52, 3.0]
["2026-09-09T19:55:42.762290+00:00", "trade", 10.52, 47.0]
["2026-09-09T19:55:42.762290+00:00", "trade", 10.52, 9.0]
["2026-09-09T19:55:42.762290+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762290+00:00", "trade", 10.52, 60.0]
["2026-09-09T19:55:42.762291+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762296+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762300+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762300+00:00", "trade", 10.52, 3500.0]
["2026-09-09T19:55:42.762301+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762301+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:42.762303+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762304+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762307+00:00", "trade", 10.52, 5.0]
["2026-09-09T19:55:42.762311+00:00", "trade", 10.52, 2700.0]
["2026-09-09T19:55:42.762318+00:00", "trade", 10.52, 700.0]
["2026-09-09T19:55:42.762318+00:00", "trade", 10.52, 1800.0]
["2026-09-09T19:55:42.762320+00:00", "trade", 10.52, 393.0]
["2026-09-09T19:55:42.762320+00:00", "trade", 10.52, 2000.0]
["2026-09-09T19:55:42.762321+00:00", "trade", 10.52, 3.0]
["2026-09-09T19:55:42.762321+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762322+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.762326+00:00", "trade", 10.52, 2500.0]
["2026-09-09T19:55:42.762328+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762328+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762328+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762329+00:00", "trade", 10.52, 25.0]
["2026-09-09T19:55:42.762329+00:00", "trade", 10.52, 25.0]
["2026-09-09T19:55:42.762333+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762335+00:00", "trade", 10.52, 20.0]
["2026-09-09T19:55:42.762335+00:00", "trade", 10.52, 700.0]
["2026-09-09T19:55:42.762336+00:00", "trade", 10.52, 20.0]
["2026-09-09T19:55:42.762343+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762347+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:42.762374+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762384+00:00", "trade", 10.52, 2000.0]
["2026-09-09T19:55:42.762384+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762384+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762384+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762392+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:42.762396+00:00", "trade", 10.52, 1990.0]
["2026-09-09T19:55:42.762409+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762411+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762413+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:55:42.762417+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762422+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762425+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762428+00:00", "trade", 10.52, 21.0]
["2026-09-09T19:55:42.762444+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762446+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762446+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:42.762446+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762446+00:00", "trade", 10.52, 35.0]
["2026-09-09T19:55:42.762449+00:00", "trade", 10.52, 5.0]
["2026-09-09T19:55:42.762449+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:55:42.762449+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762450+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762453+00:00", "trade", 10.52, 2.0]
["2026-09-09T19:55:42.762453+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762454+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762454+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762454+00:00", "trade", 10.52, 49.0]
["2026-09-09T19:55:42.762456+00:00", "trade", 10.52, 80.0]
["2026-09-09T19:55:42.762457+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:55:42.762461+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762461+00:00", "trade", 10.52, 4.0]
["2026-09-09T19:55:42.762461+00:00", "trade", 10.52, 196.0]
["2026-09-09T19:55:42.762462+00:00", "trade", 10.52, 700.0]
["2026-09-09T19:55:42.762462+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762463+00:00", "trade", 10.52, 416.0]
["2026-09-09T19:55:42.762464+00:00", "trade", 10.52, 2700.0]
["2026-09-09T19:55:42.762464+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:55:42.762467+00:00", "trade", 10.52, 2.0]
["2026-09-09T19:55:42.762469+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762469+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762469+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762469+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762471+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762474+00:00", "trade", 10.52, 1100.0]
["2026-09-09T19:55:42.762476+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762476+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.762476+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762477+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762480+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762483+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:42.762483+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762485+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762485+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:42.762487+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762490+00:00", "trade", 10.52, 20.0]
["2026-09-09T19:55:42.762492+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.762492+00:00", "trade", 10.52, 838.0]
["2026-09-09T19:55:42.762494+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:55:42.762497+00:00", "trade", 10.52, 6000.0]
["2026-09-09T19:55:42.762497+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762500+00:00", "trade", 10.52, 2500.0]
["2026-09-09T19:55:42.762500+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:55:42.762501+00:00", "trade", 10.52, 3.0]
["2026-09-09T19:55:42.762503+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:55:42.762503+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762507+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.762510+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762519+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762548+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762549+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762581+00:00", "trade", 10.52, 33.0]
["2026-09-09T19:55:42.762596+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762598+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762599+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762606+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762608+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762614+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762615+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762628+00:00", "trade", 10.52, 495.0]
["2026-09-09T19:55:42.762685+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.762694+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762708+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762743+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762744+00:00", "trade", 10.5232, 89.0]
["2026-09-09T19:55:42.762749+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762756+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762762+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762769+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762776+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762779+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762784+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762791+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762798+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762805+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762812+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762818+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762825+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762844+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762857+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762865+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.762972+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.763017+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:42.763029+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:55:42.763072+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.763089+00:00", "trade", 10.52, 60.0]
["2026-09-09T19:55:42.763110+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:42.763139+00:00", "trade", 10.52, 102.0]
["2026-09-09T19:55:42.763211+00:00", "trade", 10.52, 60.0]
["2026-09-09T19:55:42.763219+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.763230+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.763345+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.763384+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:55:42.763467+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:42.763487+00:00", "trade", 10.52, 52.0]
["2026-09-09T19:55:42.763542+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.763768+00:00", "trade", 10.52, 572.0]
["2026-09-09T19:55:42.763825+00:00", "trade", 10.52, 701.0]
["2026-09-09T19:55:42.763901+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.763908+00:00", "trade", 10.52, 2837.0]
["2026-09-09T19:55:42.764057+00:00", "trade", 10.52, 62.0]
["2026-09-09T19:55:42.764316+00:00", "trade", 10.52, 375.0]
["2026-09-09T19:55:42.765620+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.766417+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.766451+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.766544+00:00", "trade", 10.52, 2000.0]
["2026-09-09T19:55:42.767496+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.767863+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.767883+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.767889+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.767964+00:00", "trade", 10.52, 2800.0]
["2026-09-09T19:55:42.769970+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.770661+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:42.770687+00:00", "trade", 10.5225, 100.0]
["2026-09-09T19:55:42.770887+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.771378+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.772057+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:42.772350+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.772587+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.773201+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.778281+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.780650+00:00", "trade", 10.5239, 10.0]
["2026-09-09T19:55:42.787555+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.794830+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.803455+00:00", "trade", 10.525, 24.0]
["2026-09-09T19:55:42.838513+00:00", "trade", 10.5336, 95.0]
["2026-09-09T19:55:42.990138+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:42.990139+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:55:42.990141+00:00", "trade", 10.52, 59.0]
["2026-09-09T19:55:43.054350+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.054378+00:00", "trade", 10.52, 33.0]
["2026-09-09T19:55:43.221347+00:00", "trade", 10.53, 20.0]
["2026-09-09T19:55:43.336167+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.360378+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.687782+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.687843+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.687864+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.687963+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:55:43.688545+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.689187+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:43.698031+00:00", "trade", 10.52, 1700.0]
["2026-09-09T19:55:43.698711+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.709290+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:43.729417+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:43.749566+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:43.769672+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:43.789897+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:43.810012+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:43.830153+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:43.834566+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.834595+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.834615+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:43.834699+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.002001+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:44.002279+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.002736+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.003464+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.018178+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:44.021968+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:44.042217+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:44.053581+00:00", "trade", 10.5335, 100.0]
["2026-09-09T19:55:44.062319+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:44.082486+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:44.084864+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.085231+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.088100+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.088293+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.198165+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.311774+00:00", "trade", 10.5299, 199.0]
["2026-09-09T19:55:44.312130+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.313603+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:44.333830+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:44.520060+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:44.729384+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:44.729512+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.102344+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.208970+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.212885+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:45.230230+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:45.250424+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:45.270462+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:45.284999+00:00", "trade", 10.5283, 10.0]
["2026-09-09T19:55:45.290491+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:45.423921+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.593783+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.593790+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.593793+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:45.593800+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.593805+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.593814+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:55:45.593817+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.593821+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.593830+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.593839+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.593843+00:00", "trade", 10.52, 3000.0]
["2026-09-09T19:55:45.593843+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.593847+00:00", "trade", 10.52, 306.0]
["2026-09-09T19:55:45.593869+00:00", "trade", 10.52, 694.0]
["2026-09-09T19:55:45.593876+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.593876+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.593904+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.593911+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.593917+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.594039+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.594060+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.594127+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.594326+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.600303+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.600362+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.600368+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.600375+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.600381+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.602863+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.602962+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.603320+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615026+00:00", "trade", 10.52, 1006.0]
["2026-09-09T19:55:45.615035+00:00", "trade", 10.52, 2900.0]
["2026-09-09T19:55:45.615038+00:00", "trade", 10.52, 1594.0]
["2026-09-09T19:55:45.615039+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615087+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615254+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615255+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.615256+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.615260+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615262+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:55:45.615267+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615276+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615283+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615289+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615297+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615304+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615311+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615317+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615323+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615331+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615338+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615345+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615352+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:55:45.615359+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615364+00:00", "trade", 10.52, 1800.0]
["2026-09-09T19:55:45.615366+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:55:45.615366+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615372+00:00", "trade", 10.52, 80.0]
["2026-09-09T19:55:45.615373+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615377+00:00", "trade", 10.52, 2837.0]
["2026-09-09T19:55:45.615381+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615388+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615395+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615401+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615408+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615416+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615424+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615430+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615473+00:00", "trade", 10.52, 286.0]
["2026-09-09T19:55:45.615473+00:00", "trade", 10.52, 3196.0]
["2026-09-09T19:55:45.615473+00:00", "trade", 10.52, 201.0]
["2026-09-09T19:55:45.615473+00:00", "trade", 10.52, 299.0]
["2026-09-09T19:55:45.615479+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:55:45.615482+00:00", "trade", 10.52, 62.0]
["2026-09-09T19:55:45.615500+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:55:45.615512+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.615555+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:55:45.615559+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.615735+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:45.615754+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:45.615794+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:45.615822+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:45.615878+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:55:45.615885+00:00", "trade", 10.52, 48.0]
["2026-09-09T19:55:45.616452+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.616459+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.616629+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.616980+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.617081+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.617286+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.617544+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.619470+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.619932+00:00", "trade", 10.515, 5236.0]
["2026-09-09T19:55:45.620649+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.620680+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.621655+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.627189+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:45.627254+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:45.627987+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:45.628585+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:45.628617+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.628642+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.628899+00:00", "trade", 10.515, 11.0]
["2026-09-09T19:55:45.628900+00:00", "trade", 10.515, 14.0]
["2026-09-09T19:55:45.629157+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.629217+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:45.639599+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.640518+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.640647+00:00", "trade", 10.515, 350.0]
["2026-09-09T19:55:45.641832+00:00", "trade", 10.5335, 137.0]
["2026-09-09T19:55:45.646556+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:45.663888+00:00", "trade", 10.5283, 100.0]
["2026-09-09T19:55:45.719829+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:45.719884+00:00", "trade", 10.515, 3600.0]
["2026-09-09T19:55:45.723868+00:00", "trade", 10.515, 1400.0]
["2026-09-09T19:55:45.723958+00:00", "trade", 10.515, 1400.0]
["2026-09-09T19:55:45.724457+00:00", "trade", 10.515, 1300.0]
["2026-09-09T19:55:45.724700+00:00", "trade", 10.515, 7068.0]
["2026-09-09T19:55:45.724708+00:00", "trade", 10.515, 4800.0]
["2026-09-09T19:55:45.725304+00:00", "trade", 10.515, 61.0]
["2026-09-09T19:55:45.725451+00:00", "trade", 10.515, 1273.0]
["2026-09-09T19:55:45.725881+00:00", "trade", 10.515, 1273.0]
["2026-09-09T19:55:45.726313+00:00", "trade", 10.515, 1273.0]
["2026-09-09T19:55:45.726818+00:00", "trade", 10.515, 2000.0]
["2026-09-09T19:55:45.727169+00:00", "trade", 10.515, 1200.0]
["2026-09-09T19:55:45.727273+00:00", "trade", 10.515, 2000.0]
["2026-09-09T19:55:45.727547+00:00", "trade", 10.515, 975.0]
["2026-09-09T19:55:45.727561+00:00", "trade", 10.515, 1200.0]
["2026-09-09T19:55:45.727817+00:00", "trade", 10.515, 1200.0]
["2026-09-09T19:55:45.727878+00:00", "trade", 10.515, 55.0]
["2026-09-09T19:55:45.728066+00:00", "trade", 10.515, 405.0]
["2026-09-09T19:55:45.728131+00:00", "trade", 10.515, 700.0]
["2026-09-09T19:55:45.922611+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:46.064755+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:46.065586+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:46.065852+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:46.067974+00:00", "trade", 10.515, 4.0]
["2026-09-09T19:55:46.098905+00:00", "trade", 10.515, 2.0]
["2026-09-09T19:55:46.100344+00:00", "trade", 10.515, 1.0]
["2026-09-09T19:55:46.104759+00:00", "trade", 10.52, 2.0]
["2026-09-09T19:55:46.106578+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:55:46.425346+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:46.832074+00:00", "trade", 10.515, 2500.0]
["2026-09-09T19:55:47.267509+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:47.267536+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:47.273360+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:47.278894+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:47.282809+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:47.286029+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:48.025009+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.025027+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.025045+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.025046+00:00", "trade", 10.52, 800.0]
["2026-09-09T19:55:48.025063+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:55:48.025383+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.032697+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.033054+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.033081+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.033677+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.033711+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:55:48.033714+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.033808+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.034111+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.034143+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.034146+00:00", "trade", 10.52, 800.0]
["2026-09-09T19:55:48.034198+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:55:48.034241+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.035946+00:00", "trade", 10.515, 396.0]
["2026-09-09T19:55:48.037155+00:00", "trade", 10.515, 1900.0]
["2026-09-09T19:55:48.037303+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:48.037480+00:00", "trade", 10.515, 700.0]
["2026-09-09T19:55:48.037771+00:00", "trade", 10.5164, 52.0]
["2026-09-09T19:55:48.058874+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:48.361721+00:00", "trade", 10.515, 627.0]
["2026-09-09T19:55:48.361778+00:00", "trade", 10.515, 1973.0]
["2026-09-09T19:55:48.364512+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:55:48.703025+00:00", "trade", 10.5329, 329.0]
["2026-09-09T19:55:49.067275+00:00", "trade", 10.525, 247.0]
["2026-09-09T19:55:49.072126+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:55:49.102827+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:49.140782+00:00", "trade", 10.515, 5289.0]
["2026-09-09T19:55:49.189145+00:00", "trade", 10.515, 3332.0]
["2026-09-09T19:55:49.189750+00:00", "trade", 10.5154, 52.0]
["2026-09-09T19:55:49.189865+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:49.613501+00:00", "trade", 10.519, 1.0]
["2026-09-09T19:55:49.618320+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:49.618347+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:49.619071+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:49.973299+00:00", "trade", 10.519, 1.0]
["2026-09-09T19:55:49.973323+00:00", "trade", 10.519, 6.0]
["2026-09-09T19:55:50.002250+00:00", "trade", 10.52, 199.0]
["2026-09-09T19:55:50.199658+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:50.228109+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:50.257690+00:00", "trade", 10.515, 3.0]
["2026-09-09T19:55:50.311817+00:00", "trade", 10.5379, 100.0]
["2026-09-09T19:55:50.870128+00:00", "trade", 10.5161, 100.0]
["2026-09-09T19:55:50.870897+00:00", "trade", 10.515, 3.0]
["2026-09-09T19:55:52.094096+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:52.094122+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:52.181821+00:00", "trade", 10.52, 199.0]
["2026-09-09T19:55:52.285620+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:52.417052+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:52.778915+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:52.783297+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:52.783303+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:52.783323+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:52.783843+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.001432+00:00", "trade", 10.5327, 200.0]
["2026-09-09T19:55:53.028329+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.112434+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.113192+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.129868+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.212968+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.212994+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.217289+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.253511+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.573328+00:00", "trade", 10.5148, 300.0]
["2026-09-09T19:55:53.575013+00:00", "trade", 10.515, 320.0]
["2026-09-09T19:55:53.575787+00:00", "trade", 10.515, 417.0]
["2026-09-09T19:55:53.682669+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.682696+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.683433+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.774264+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.774290+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.781931+00:00", "trade", 10.5327, 99.0]
["2026-09-09T19:55:53.787729+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:53.913450+00:00", "trade", 10.5327, 100.0]
["2026-09-09T19:55:54.253104+00:00", "trade", 10.5327, 100.0]
["2026-09-09T19:55:54.302113+00:00", "trade", 10.515, 1000.0]
["2026-09-09T19:55:54.361777+00:00", "trade", 10.5327, 100.0]
["2026-09-09T19:55:54.362210+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:54.825928+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:54.826768+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:54.827664+00:00", "trade", 10.515, 540.0]
["2026-09-09T19:55:54.827796+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:54.879030+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.013175+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.013182+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.019428+00:00", "trade", 10.5139, 34.0]
["2026-09-09T19:55:55.099835+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.233671+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.716740+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.841795+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.843365+00:00", "trade", 10.515, 270.0]
["2026-09-09T19:55:55.843483+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.843987+00:00", "trade", 10.515, 6.0]
["2026-09-09T19:55:55.845853+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.845879+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.847827+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:55.973148+00:00", "trade", 10.5199, 100.0]
["2026-09-09T19:55:56.010055+00:00", "trade", 10.515, 1.0]
["2026-09-09T19:55:56.138780+00:00", "trade", 10.5161, 3.0]
["2026-09-09T19:55:56.225148+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.281729+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.284167+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.286226+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.286946+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.287859+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.288148+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.288764+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.289792+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.290183+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.290957+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.413138+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.576108+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:56.925472+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:57.126381+00:00", "trade", 10.515, 14.0]
["2026-09-09T19:55:57.130064+00:00", "trade", 10.515, 16.0]
["2026-09-09T19:55:57.479631+00:00", "trade", 10.5309, 100.0]
["2026-09-09T19:55:57.845990+00:00", "trade", 10.5326, 110.0]
["2026-09-09T19:55:57.849696+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:57.851860+00:00", "trade", 10.5188, 500.0]
["2026-09-09T19:55:57.854941+00:00", "trade", 10.515, 700.0]
["2026-09-09T19:55:57.854943+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:55:57.854945+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:55:57.854946+00:00", "trade", 10.515, 318.0]
["2026-09-09T19:55:58.065120+00:00", "trade", 10.515, 185.0]
["2026-09-09T19:55:58.735575+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:59.320693+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:55:59.325635+00:00", "trade", 10.52, 21.0]
["2026-09-09T19:55:59.326346+00:00", "trade", 10.515, 2.0]
["2026-09-09T19:55:59.430778+00:00", "trade", 10.5143, 19.0]
["2026-09-09T19:55:59.433230+00:00", "trade", 10.515, 1.0]
["2026-09-09T19:56:00.605454+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:00.605665+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:00.605695+00:00", "trade", 10.515, 14.0]
["2026-09-09T19:56:00.605966+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:00.607025+00:00", "trade", 10.515, 59.0]
["2026-09-09T19:56:00.613663+00:00", "trade", 10.515, 400.0]
["2026-09-09T19:56:00.700056+00:00", "trade", 10.5273, 500.0]
["2026-09-09T19:56:00.839397+00:00", "trade", 10.515, 400.0]
["2026-09-09T19:56:01.306374+00:00", "trade", 10.5272, 10.0]
["2026-09-09T19:56:01.513168+00:00", "trade", 10.515, 25.0]
["2026-09-09T19:56:01.536859+00:00", "trade", 10.5325, 376.0]
["2026-09-09T19:56:01.930468+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:02.039512+00:00", "trade", 10.5161, 1.0]
["2026-09-09T19:56:02.204580+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:03.066455+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:03.067285+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:03.072525+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:03.073206+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:03.094966+00:00", "trade", 10.515, 700.0]
["2026-09-09T19:56:03.095128+00:00", "trade", 10.515, 500.0]
["2026-09-09T19:56:03.095429+00:00", "trade", 10.515, 600.0]
["2026-09-09T19:56:03.095546+00:00", "trade", 10.515, 800.0]
["2026-09-09T19:56:03.095947+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:56:03.095955+00:00", "trade", 10.515, 600.0]
["2026-09-09T19:56:03.095957+00:00", "trade", 10.515, 1100.0]
["2026-09-09T19:56:03.095963+00:00", "trade", 10.515, 600.0]
["2026-09-09T19:56:03.096293+00:00", "trade", 10.515, 700.0]
["2026-09-09T19:56:03.096903+00:00", "trade", 10.5155, 50.0]
["2026-09-09T19:56:03.172498+00:00", "trade", 10.5324, 100.0]
["2026-09-09T19:56:03.388343+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:03.526070+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:03.587601+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:56:03.601675+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:03.630544+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:04.015955+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:04.296257+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:04.298829+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.125145+00:00", "trade", 10.515, 40.0]
["2026-09-09T19:56:05.125601+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:56:05.139964+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:56:05.140385+00:00", "trade", 10.51, 265.0]
["2026-09-09T19:56:05.140763+00:00", "trade", 10.5101, 15.0]
["2026-09-09T19:56:05.140931+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:56:05.140949+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:56:05.140980+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:56:05.141003+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:56:05.141021+00:00", "trade", 10.51, 13.0]
["2026-09-09T19:56:05.141043+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.141068+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.141084+00:00", "trade", 10.51, 87.0]
["2026-09-09T19:56:05.141137+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:56:05.142844+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.143034+00:00", "trade", 10.515, 238.0]
["2026-09-09T19:56:05.143213+00:00", "trade", 10.51, 112.0]
["2026-09-09T19:56:05.143221+00:00", "trade", 10.515, 425.0]
["2026-09-09T19:56:05.143600+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:56:05.143991+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:56:05.147396+00:00", "trade", 10.51, 2592.0]
["2026-09-09T19:56:05.166537+00:00", "trade", 10.51, 142.0]
["2026-09-09T19:56:05.166540+00:00", "trade", 10.51, 358.0]
["2026-09-09T19:56:05.206051+00:00", "trade", 10.515, 13.0]
["2026-09-09T19:56:05.206448+00:00", "trade", 10.515, 13.0]
["2026-09-09T19:56:05.252229+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.259810+00:00", "trade", 10.51, 12.0]
["2026-09-09T19:56:05.288509+00:00", "trade", 10.5323, 96.0]
["2026-09-09T19:56:05.310295+00:00", "trade", 10.5139, 38.0]
["2026-09-09T19:56:05.413087+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.413761+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.565628+00:00", "trade", 10.51, 25.0]
["2026-09-09T19:56:05.615145+00:00", "trade", 10.5327, 56.0]
["2026-09-09T19:56:05.634740+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.690870+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.917555+00:00", "trade", 10.525, 39.0]
["2026-09-09T19:56:05.990277+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:05.993550+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:06.054119+00:00", "trade", 10.515, 35.0]
["2026-09-09T19:56:06.114281+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:06.314187+00:00", "trade", 10.5311, 1.0]
["2026-09-09T19:56:06.437738+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:06.437741+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:06.437745+00:00", "trade", 10.515, 8900.0]
["2026-09-09T19:56:06.437753+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:56:06.437900+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:06.438364+00:00", "trade", 10.5137, 56.0]
["2026-09-09T19:56:06.712396+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:07.000604+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:07.409404+00:00", "trade", 10.531, 143.0]
["2026-09-09T19:56:07.500004+00:00", "trade", 10.5286, 100.0]
["2026-09-09T19:56:07.544303+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:56:07.711091+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:07.726168+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175926+00:00", "trade", 10.515, 241.0]
["2026-09-09T19:56:08.175926+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175927+00:00", "trade", 10.515, 2000.0]
["2026-09-09T19:56:08.175929+00:00", "trade", 10.52, 4350.0]
["2026-09-09T19:56:08.175945+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175952+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175958+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175964+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175972+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175978+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175985+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175991+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.175998+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176006+00:00", "trade", 10.52, 333.0]
["2026-09-09T19:56:08.176007+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176010+00:00", "trade", 10.52, 1276.0]
["2026-09-09T19:56:08.176011+00:00", "trade", 10.52, 800.0]
["2026-09-09T19:56:08.176019+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:56:08.176019+00:00", "trade", 10.52, 7650.0]
["2026-09-09T19:56:08.176019+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176020+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:08.176021+00:00", "trade", 10.52, 3936.0]
["2026-09-09T19:56:08.176024+00:00", "trade", 10.52, 4296.0]
["2026-09-09T19:56:08.176026+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176033+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176040+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176042+00:00", "trade", 10.52, 8894.0]
["2026-09-09T19:56:08.176043+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:08.176044+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:08.176046+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:08.176046+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176050+00:00", "trade", 10.52, 1600.0]
["2026-09-09T19:56:08.176050+00:00", "trade", 10.52, 6900.0]
["2026-09-09T19:56:08.176051+00:00", "trade", 10.52, 38.0]
["2026-09-09T19:56:08.176053+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176054+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:08.176057+00:00", "trade", 10.52, 700.0]
["2026-09-09T19:56:08.176058+00:00", "trade", 10.52, 35.0]
["2026-09-09T19:56:08.176059+00:00", "trade", 10.52, 223.0]
["2026-09-09T19:56:08.176060+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176061+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:08.176061+00:00", "trade", 10.52, 1310.0]
["2026-09-09T19:56:08.176063+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:56:08.176065+00:00", "trade", 10.52, 2900.0]
["2026-09-09T19:56:08.176067+00:00", "trade", 10.52, 8200.0]
["2026-09-09T19:56:08.176068+00:00", "trade", 10.52, 6186.0]
["2026-09-09T19:56:08.176081+00:00", "trade", 10.52, 2814.0]
["2026-09-09T19:56:08.176083+00:00", "trade", 10.52, 1986.0]
["2026-09-09T19:56:08.176125+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176173+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176180+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176200+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176242+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:08.176246+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:08.176379+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:08.176429+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176436+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176443+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176450+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176458+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176464+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176471+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176477+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176513+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:08.176513+00:00", "trade", 10.515, 1200.0]
["2026-09-09T19:56:08.176528+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:08.176528+00:00", "trade", 10.52, 2900.0]
["2026-09-09T19:56:08.176528+00:00", "trade", 10.52, 236.0]
["2026-09-09T19:56:08.176529+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:56:08.176535+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:08.176540+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:08.176545+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176552+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176559+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176565+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176576+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176583+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176590+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176597+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176597+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176651+00:00", "trade", 10.5193, 74.0]
["2026-09-09T19:56:08.176652+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:08.176717+00:00", "trade", 10.52, 71.0]
["2026-09-09T19:56:08.176723+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176745+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176754+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176769+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:56:08.176819+00:00", "trade", 10.52, 69.0]
["2026-09-09T19:56:08.176842+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.176917+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.177000+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.177469+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.177918+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.178297+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.178701+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.178871+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.178992+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.179169+00:00", "trade", 10.52, 7.0]
["2026-09-09T19:56:08.179196+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.179324+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:08.179528+00:00", "trade", 10.52, 293.0]
["2026-09-09T19:56:08.182369+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.182390+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.189498+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:08.190531+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.190538+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.193192+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.220930+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:08.221562+00:00", "trade", 10.5194, 51.0]
["2026-09-09T19:56:08.252654+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:08.679059+00:00", "trade", 10.5372, 100.0]
["2026-09-09T19:56:08.900690+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.900717+00:00", "trade", 10.52, 814.0]
["2026-09-09T19:56:08.900718+00:00", "trade", 10.52, 605.0]
["2026-09-09T19:56:08.900735+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.900742+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.900749+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.900755+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.900764+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:08.900767+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.900774+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.900780+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.900787+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.901009+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.901022+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:56:08.901030+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:08.901200+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.901229+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.901306+00:00", "trade", 10.52, 81.0]
["2026-09-09T19:56:08.901386+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.901420+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.904925+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:08.904931+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.032586+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.702706+00:00", "trade", 10.5306, 100.0]
["2026-09-09T19:56:09.712031+00:00", "trade", 10.52, 686.0]
["2026-09-09T19:56:09.712043+00:00", "trade", 10.52, 10709.0]
["2026-09-09T19:56:09.712044+00:00", "trade", 10.52, 15.0]
["2026-09-09T19:56:09.712048+00:00", "trade", 10.52, 11.0]
["2026-09-09T19:56:09.712048+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:09.712051+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:09.712051+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:09.712056+00:00", "trade", 10.52, 1200.0]
["2026-09-09T19:56:09.712056+00:00", "trade", 10.52, 3936.0]
["2026-09-09T19:56:09.712058+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:09.712058+00:00", "trade", 10.52, 800.0]
["2026-09-09T19:56:09.712064+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:09.712064+00:00", "trade", 10.52, 386.0]
["2026-09-09T19:56:09.712066+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:09.712093+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:09.712112+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712119+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712126+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712132+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712139+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712145+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712152+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712158+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712164+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712171+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712177+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712192+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712206+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712213+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712219+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712365+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.712395+00:00", "trade", 10.52, 2038.0]
["2026-09-09T19:56:09.712402+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:56:09.712403+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.712410+00:00", "trade", 10.52, 2204.0]
["2026-09-09T19:56:09.712583+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712619+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712626+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712627+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.712632+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712662+00:00", "trade", 10.52, 58.0]
["2026-09-09T19:56:09.712665+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712686+00:00", "trade", 10.52, 19.0]
["2026-09-09T19:56:09.712689+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:09.712689+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:09.712690+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.712708+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.712711+00:00", "trade", 10.52, 1900.0]
["2026-09-09T19:56:09.712711+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:09.712711+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:56:09.712715+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:09.712718+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:56:09.712719+00:00", "trade", 10.52, 1666.0]
["2026-09-09T19:56:09.712719+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:09.712722+00:00", "trade", 10.52, 700.0]
["2026-09-09T19:56:09.712776+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.712863+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.713071+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.713233+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:56:09.713240+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.713310+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.713311+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.713402+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.713838+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.714523+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.714523+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.714804+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.715051+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.715276+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.715276+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.716105+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.716105+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.716837+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.716837+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.717282+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.717301+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.717438+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.717657+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.717657+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.718416+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.718417+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.719349+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.719349+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.720061+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.720116+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.720116+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.720849+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.720849+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.722840+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.723300+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.726774+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.726775+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.727460+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.727497+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.727497+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.728213+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.728213+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.728965+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:09.728966+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.737096+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.737102+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.737121+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.737792+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.838380+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:09.839523+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.135913+00:00", "trade", 10.52, 173.0]
["2026-09-09T19:56:10.135914+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.136067+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:10.137520+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.137527+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.137604+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.137991+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.139820+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.139893+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.139899+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.140304+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.308238+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:10.908538+00:00", "trade", 10.5189, 1000.0]
["2026-09-09T19:56:11.042657+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.042664+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.042684+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.042691+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:11.042692+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:11.042692+00:00", "trade", 10.52, 32.0]
["2026-09-09T19:56:11.042706+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.042714+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.042720+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.042727+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.042741+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.042748+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.042756+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.043119+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.043508+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.095884+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:11.096491+00:00", "trade", 10.5199, 50.0]
["2026-09-09T19:56:11.187798+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:11.345607+00:00", "trade", 10.52, 161.0]
["2026-09-09T19:56:11.896567+00:00", "trade", 10.5304, 260.0]
["2026-09-09T19:56:12.021294+00:00", "trade", 10.52, 78.0]
["2026-09-09T19:56:12.235022+00:00", "trade", 10.5161, 1.0]
["2026-09-09T19:56:12.247458+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.247835+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.327261+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.347969+00:00", "trade", 10.5184, 10.0]
["2026-09-09T19:56:12.352001+00:00", "trade", 10.515, 4.0]
["2026-09-09T19:56:12.352097+00:00", "trade", 10.515, 243.0]
["2026-09-09T19:56:12.419720+00:00", "trade", 10.5161, 100.0]
["2026-09-09T19:56:12.430015+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.430415+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.430784+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.438497+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.444727+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.580696+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.620634+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.621015+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.821246+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:12.821656+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.065878+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.066249+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.243785+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.244156+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.482803+00:00", "trade", 10.5177, 1.0]
["2026-09-09T19:56:13.484577+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.484863+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.485303+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.486895+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.618428+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.618800+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.686885+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:13.687683+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.689142+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.696164+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:13.712703+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.017922+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.018257+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.018629+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.279965+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.280338+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.317330+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.317346+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:14.404913+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.499178+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.499942+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.718656+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.719024+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:14.938864+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:15.209726+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:15.210097+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:15.300152+00:00", "trade", 10.528, 100.0]
["2026-09-09T19:56:15.369851+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:15.580559+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:15.581281+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:56:16.421877+00:00", "trade", 10.5304, 85.0]
["2026-09-09T19:56:16.494847+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:16.495698+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:16.532072+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:16.854851+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:16.857226+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:56:16.862997+00:00", "trade", 10.5199, 10.0]
["2026-09-09T19:56:16.900756+00:00", "trade", 10.5258, 91.0]
["2026-09-09T19:56:17.365657+00:00", "trade", 10.52, 20.0]
["2026-09-09T19:56:17.617470+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:17.701069+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:17.830546+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:17.879592+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:17.880015+00:00", "trade", 10.51, 3.0]
["2026-09-09T19:56:17.880946+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:17.880982+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:17.880989+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:17.894922+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:17.926251+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:17.953848+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:17.954736+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:17.962205+00:00", "trade", 10.51, 23.0]
["2026-09-09T19:56:17.983496+00:00", "trade", 10.5304, 100.0]
["2026-09-09T19:56:18.087475+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:18.115089+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:18.115646+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:18.290530+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:18.303593+00:00", "trade", 10.5304, 157.0]
["2026-09-09T19:56:18.403227+00:00", "trade", 10.5364, 100.0]
["2026-09-09T19:56:18.421210+00:00", "trade", 10.5364, 100.0]
["2026-09-09T19:56:18.521726+00:00", "trade", 10.5199, 199.0]
["2026-09-09T19:56:18.522586+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:18.740533+00:00", "trade", 10.5279, 100.0]
["2026-09-09T19:56:18.776031+00:00", "trade", 10.5304, 200.0]
["2026-09-09T19:56:18.953559+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:19.131923+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:56:19.132826+00:00", "trade", 10.515, 3.0]
["2026-09-09T19:56:19.133263+00:00", "trade", 10.515, 3.0]
["2026-09-09T19:56:19.580100+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:19.584202+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:20.340359+00:00", "trade", 10.5235, 540.0]
["2026-09-09T19:56:21.332433+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:21.388366+00:00", "trade", 10.515, 500.0]
["2026-09-09T19:56:21.392600+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:21.767310+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:22.715597+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:22.717227+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:22.721346+00:00", "trade", 10.52, 20.0]
["2026-09-09T19:56:22.725486+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:22.773860+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:23.129578+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:23.770404+00:00", "trade", 10.5303, 296.0]
["2026-09-09T19:56:23.785242+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:23.982645+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:24.227244+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:24.310076+00:00", "trade", 10.5198, 9.0]
["2026-09-09T19:56:24.389586+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:56:24.410491+00:00", "trade", 10.5196, 50.0]
["2026-09-09T19:56:24.784038+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:25.523628+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:25.746512+00:00", "trade", 10.5161, 2.0]
["2026-09-09T19:56:25.909563+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:56:26.149354+00:00", "trade", 10.515, 20.0]
["2026-09-09T19:56:26.549211+00:00", "trade", 10.5303, 77.0]
["2026-09-09T19:56:26.693340+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:26.704116+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:26.781762+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:27.621827+00:00", "trade", 10.52, 19.0]
["2026-09-09T19:56:27.624409+00:00", "trade", 10.5303, 400.0]
["2026-09-09T19:56:27.625541+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:27.625554+00:00", "trade", 10.515, 1300.0]
["2026-09-09T19:56:27.626366+00:00", "trade", 10.515, 1300.0]
["2026-09-09T19:56:27.626383+00:00", "trade", 10.52, 13.0]
["2026-09-09T19:56:27.626661+00:00", "trade", 10.515, 1300.0]
["2026-09-09T19:56:27.626736+00:00", "trade", 10.515, 1300.0]
["2026-09-09T19:56:27.627473+00:00", "trade", 10.52, 13.0]
["2026-09-09T19:56:27.667763+00:00", "trade", 10.5139, 26.0]
["2026-09-09T19:56:28.166412+00:00", "trade", 10.52, 21.0]
["2026-09-09T19:56:28.168235+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:28.324056+00:00", "trade", 10.5303, 143.0]
["2026-09-09T19:56:28.479491+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:28.739601+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:28.867543+00:00", "trade", 10.5101, 5.0]
["2026-09-09T19:56:28.871647+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:28.895963+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:29.044395+00:00", "trade", 10.515, 6.0]
["2026-09-09T19:56:29.089966+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:29.388485+00:00", "trade", 10.5232, 72.0]
["2026-09-09T19:56:29.753949+00:00", "trade", 10.5199, 1000.0]
["2026-09-09T19:56:29.754825+00:00", "trade", 10.52, 11.0]
["2026-09-09T19:56:29.897367+00:00", "trade", 10.5232, 700.0]
["2026-09-09T19:56:29.905500+00:00", "trade", 10.5232, 300.0]
["2026-09-09T19:56:29.906570+00:00", "trade", 10.5232, 100.0]
["2026-09-09T19:56:30.021695+00:00", "trade", 10.5275, 1000.0]
["2026-09-09T19:56:30.023939+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:30.250655+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:30.251129+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:30.440637+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:30.522061+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:30.777719+00:00", "trade", 10.5232, 27.0]
["2026-09-09T19:56:31.234125+00:00", "trade", 10.5181, 13.0]
["2026-09-09T19:56:31.234889+00:00", "trade", 10.515, 3.0]
["2026-09-09T19:56:31.310185+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:31.310437+00:00", "trade", 10.52, 450.0]
["2026-09-09T19:56:31.310439+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:31.310441+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:31.310443+00:00", "trade", 10.52, 440.0]
["2026-09-09T19:56:31.310451+00:00", "trade", 10.52, 330.0]
["2026-09-09T19:56:31.310468+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:31.310474+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:31.311082+00:00", "trade", 10.5173, 50.0]
["2026-09-09T19:56:31.342331+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:56:31.399629+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:31.869698+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.184158+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:32.405504+00:00", "trade", 10.5302, 100.0]
["2026-09-09T19:56:32.532474+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.533090+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.549731+00:00", "trade", 10.5162, 1000.0]
["2026-09-09T19:56:32.701128+00:00", "trade", 10.5231, 100.0]
["2026-09-09T19:56:32.719246+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.719312+00:00", "trade", 10.52, 358.0]
["2026-09-09T19:56:32.719331+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:32.719335+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.723732+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.723779+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.723798+00:00", "trade", 10.52, 138.0]
["2026-09-09T19:56:32.723805+00:00", "trade", 10.52, 1771.0]
["2026-09-09T19:56:32.723821+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.724480+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.724536+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.724565+00:00", "trade", 10.52, 1568.0]
["2026-09-09T19:56:32.724585+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.725429+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.725441+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.725485+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.725514+00:00", "trade", 10.52, 715.0]
["2026-09-09T19:56:32.725534+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.725947+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.726179+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.726234+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.726265+00:00", "trade", 10.52, 330.0]
["2026-09-09T19:56:32.726964+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.726975+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.727024+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.727049+00:00", "trade", 10.52, 138.0]
["2026-09-09T19:56:32.727067+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:32.779954+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.824824+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:32.929754+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:33.067501+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:33.067944+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:33.149413+00:00", "trade", 10.5274, 33.0]
["2026-09-09T19:56:33.505166+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:56:33.517748+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:33.563163+00:00", "trade", 10.515, 3.0]
["2026-09-09T19:56:33.564272+00:00", "trade", 10.52, 28.0]
["2026-09-09T19:56:33.564367+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:33.570359+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:33.572213+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:33.572221+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:33.850608+00:00", "trade", 10.515, 72.0]
["2026-09-09T19:56:33.872141+00:00", "trade", 10.5302, 254.0]
["2026-09-09T19:56:34.250779+00:00", "trade", 10.515, 14.0]
["2026-09-09T19:56:34.566642+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:56:34.572450+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.966881+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:56:34.972717+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.973529+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.974082+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.974594+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.975351+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.975932+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.987166+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:56:34.987391+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:34.987420+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.987468+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:56:34.987625+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:56:34.987642+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:34.987706+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:34.987812+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:56:34.987870+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:56:34.987910+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:34.988022+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.988036+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.988068+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:34.988280+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:34.988318+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:56:34.988468+00:00", "trade", 10.515, 900.0]
["2026-09-09T19:56:34.988742+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:56:34.999883+00:00", "trade", 10.515, 500.0]
["2026-09-09T19:56:34.999902+00:00", "trade", 10.515, 600.0]
["2026-09-09T19:56:34.999937+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:56:34.999976+00:00", "trade", 10.515, 700.0]
["2026-09-09T19:56:35.000060+00:00", "trade", 10.515, 500.0]
["2026-09-09T19:56:35.000144+00:00", "trade", 10.515, 800.0]
["2026-09-09T19:56:35.000167+00:00", "trade", 10.515, 600.0]
["2026-09-09T19:56:35.000287+00:00", "trade", 10.515, 600.0]
["2026-09-09T19:56:35.000306+00:00", "trade", 10.515, 600.0]
["2026-09-09T19:56:35.000441+00:00", "trade", 10.515, 1100.0]
["2026-09-09T19:56:35.000518+00:00", "trade", 10.5179, 51.0]
["2026-09-09T19:56:35.000533+00:00", "trade", 10.515, 1100.0]
["2026-09-09T19:56:35.000809+00:00", "trade", 10.515, 700.0]
["2026-09-09T19:56:35.000994+00:00", "trade", 10.515, 1600.0]
["2026-09-09T19:56:35.001284+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:56:35.001322+00:00", "trade", 10.515, 400.0]
["2026-09-09T19:56:35.004118+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:35.011218+00:00", "trade", 10.515, 600.0]
["2026-09-09T19:56:35.044048+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:56:35.061016+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:35.073316+00:00", "trade", 10.515, 600.0]
["2026-09-09T19:56:35.095944+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:35.197288+00:00", "trade", 10.5189, 500.0]
["2026-09-09T19:56:35.205937+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:56:35.370318+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:35.566471+00:00", "trade", 10.52, 7.0]
["2026-09-09T19:56:35.577563+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:35.965496+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:36.295577+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:56:36.302173+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:36.411981+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:36.412000+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:36.412042+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:36.412067+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:36.412085+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:36.412147+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:36.413081+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:36.413096+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:36.413148+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:36.413170+00:00", "trade", 10.52, 1909.0]
["2026-09-09T19:56:36.413187+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:36.413783+00:00", "trade", 10.5161, 57.0]
["2026-09-09T19:56:36.413898+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:36.414112+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:36.415589+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:36.473365+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:36.558090+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:36.563930+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:36.737343+00:00", "trade", 10.511, 5.0]
["2026-09-09T19:56:36.977002+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:36.977771+00:00", "trade", 10.52, 50.0]
["2026-09-09T19:56:36.982825+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:56:37.142863+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:37.226349+00:00", "trade", 10.52, 15.0]
["2026-09-09T19:56:37.413909+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:37.567154+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:56:37.818434+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:56:37.980397+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:37.981541+00:00", "trade", 10.515, 17.0]
["2026-09-09T19:56:38.081682+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:38.089290+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:56:38.166712+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:38.169448+00:00", "trade", 10.5139, 10.0]
["2026-09-09T19:56:38.324329+00:00", "trade", 10.52, 15.0]
["2026-09-09T19:56:38.565684+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:56:38.567161+00:00", "trade", 10.52, 3.0]
["2026-09-09T19:56:38.569316+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:38.936647+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:38.944123+00:00", "trade", 10.52, 16.0]
["2026-09-09T19:56:39.166720+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:56:39.167466+00:00", "trade", 10.515, 9.0]
["2026-09-09T19:56:39.168478+00:00", "trade", 10.52, 18.0]
["2026-09-09T19:56:39.191839+00:00", "trade", 10.53, 96.0]
["2026-09-09T19:56:39.418680+00:00", "trade", 10.5249, 32.0]
["2026-09-09T19:56:39.426855+00:00", "trade", 10.52, 18.0]
["2026-09-09T19:56:39.728005+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:39.735166+00:00", "trade", 10.52, 21.0]
["2026-09-09T19:56:39.966699+00:00", "trade", 10.52, 21.0]
["2026-09-09T19:56:39.981461+00:00", "trade", 10.5229, 84.0]
["2026-09-09T19:56:40.095411+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:40.338184+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:40.345974+00:00", "trade", 10.52, 20.0]
["2026-09-09T19:56:40.361724+00:00", "trade", 10.515, 151.0]
["2026-09-09T19:56:40.361791+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:40.362689+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:40.568032+00:00", "trade", 10.52, 15.0]
["2026-09-09T19:56:40.774226+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:40.998259+00:00", "trade", 10.53, 183.0]
["2026-09-09T19:56:41.844191+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:42.141527+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:42.879437+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:43.081898+00:00", "trade", 10.5249, 65.0]
["2026-09-09T19:56:43.143808+00:00", "trade", 10.53, 100.0]
["2026-09-09T19:56:43.381153+00:00", "trade", 10.515, 156.0]
["2026-09-09T19:56:43.381964+00:00", "trade", 10.515, 2.0]
["2026-09-09T19:56:43.382236+00:00", "trade", 10.515, 21.0]
["2026-09-09T19:56:43.394519+00:00", "trade", 10.51, 16.0]
["2026-09-09T19:56:43.395561+00:00", "trade", 10.515, 90.0]
["2026-09-09T19:56:43.766965+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:56:43.872508+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:44.342041+00:00", "trade", 10.5273, 100.0]
["2026-09-09T19:56:44.720322+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:44.757772+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:44.857419+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:45.089694+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:45.411936+00:00", "trade", 10.515, 20.0]
["2026-09-09T19:56:45.412651+00:00", "trade", 10.52, 2.0]
["2026-09-09T19:56:45.622944+00:00", "trade", 10.5179, 1.0]
["2026-09-09T19:56:45.657261+00:00", "trade", 10.5177, 11.0]
["2026-09-09T19:56:46.072557+00:00", "trade", 10.52, 199.0]
["2026-09-09T19:56:46.084563+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:56:46.381563+00:00", "trade", 10.5181, 53300.0]
["2026-09-09T19:56:46.433956+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:46.608925+00:00", "trade", 10.52, 1600.0]
["2026-09-09T19:56:46.609002+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.609003+00:00", "trade", 10.52, 1740.0]
["2026-09-09T19:56:46.609010+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:46.610278+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.610568+00:00", "trade", 10.52, 1837.0]
["2026-09-09T19:56:46.610627+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.610634+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.610652+00:00", "trade", 10.52, 28.0]
["2026-09-09T19:56:46.610654+00:00", "trade", 10.52, 84.0]
["2026-09-09T19:56:46.610659+00:00", "trade", 10.52, 1909.0]
["2026-09-09T19:56:46.610820+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.611105+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.611126+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.613055+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.615623+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.615630+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.862976+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.895523+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.921916+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:46.937077+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:47.015406+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:56:47.208560+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:47.322053+00:00", "trade", 10.515, 1000.0]
["2026-09-09T19:56:47.434976+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:47.858370+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:48.068490+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:48.365512+00:00", "trade", 10.52, 8.0]
["2026-09-09T19:56:48.366776+00:00", "trade", 10.515, 19.0]
["2026-09-09T19:56:48.394412+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:48.394774+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:48.395735+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:48.395742+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:48.423880+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:48.498807+00:00", "trade", 10.5139, 13.0]
["2026-09-09T19:56:48.650903+00:00", "trade", 10.515, 85.0]
["2026-09-09T19:56:48.879393+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:48.879799+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:48.881205+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:48.887590+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:48.890963+00:00", "trade", 10.5199, 10.0]
["2026-09-09T19:56:48.906597+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:48.951639+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:49.104874+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:49.221478+00:00", "trade", 10.5299, 76.0]
["2026-09-09T19:56:49.300229+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:49.300249+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:49.330947+00:00", "trade", 10.515, 20.0]
["2026-09-09T19:56:49.552677+00:00", "trade", 10.5299, 400.0]
["2026-09-09T19:56:49.887722+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:49.942598+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:49.942968+00:00", "trade", 10.52, 33.0]
["2026-09-09T19:56:49.943577+00:00", "trade", 10.519, 50.0]
["2026-09-09T19:56:49.944269+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:49.945073+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:49.945080+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:49.947848+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:50.170568+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:50.277796+00:00", "trade", 10.52, 56.0]
["2026-09-09T19:56:50.712752+00:00", "trade", 10.5299, 139.0]
["2026-09-09T19:56:50.824083+00:00", "trade", 10.5299, 424.0]
["2026-09-09T19:56:50.832386+00:00", "trade", 10.5101, 14.0]
["2026-09-09T19:56:50.948019+00:00", "trade", 10.515, 6.0]
["2026-09-09T19:56:50.948416+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:50.949319+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:50.949326+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:51.037887+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:51.038256+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:51.430975+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:51.725428+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:51.725433+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:51.726875+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:51.726913+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:51.731817+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:56:51.979572+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:51.987032+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.015525+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.064397+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.201015+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.264851+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:52.264854+00:00", "trade", 10.52, 1100.0]
["2026-09-09T19:56:52.264904+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:52.272842+00:00", "trade", 10.515, 4.0]
["2026-09-09T19:56:52.282948+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.419857+00:00", "trade", 10.5359, 100.0]
["2026-09-09T19:56:52.751715+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:52.799881+00:00", "trade", 10.5199, 400.0]
["2026-09-09T19:56:52.841574+00:00", "trade", 10.515, 700.0]
["2026-09-09T19:56:52.841674+00:00", "trade", 10.515, 4000.0]
["2026-09-09T19:56:52.841775+00:00", "trade", 10.515, 6700.0]
["2026-09-09T19:56:52.841889+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:56:52.841939+00:00", "trade", 10.515, 536.0]
["2026-09-09T19:56:52.841996+00:00", "trade", 10.515, 248.0]
["2026-09-09T19:56:52.842048+00:00", "trade", 10.515, 8116.0]
["2026-09-09T19:56:52.842262+00:00", "trade", 10.515, 5600.0]
["2026-09-09T19:56:52.842381+00:00", "trade", 10.515, 12300.0]
["2026-09-09T19:56:52.842382+00:00", "trade", 10.516, 57.0]
["2026-09-09T19:56:52.842389+00:00", "trade", 10.515, 11588.0]
["2026-09-09T19:56:52.842472+00:00", "trade", 10.515, 712.0]
["2026-09-09T19:56:52.842475+00:00", "trade", 10.515, 5794.0]
["2026-09-09T19:56:52.842477+00:00", "trade", 10.515, 2200.0]
["2026-09-09T19:56:52.842480+00:00", "trade", 10.515, 11588.0]
["2026-09-09T19:56:52.842536+00:00", "trade", 10.515, 5794.0]
["2026-09-09T19:56:52.842564+00:00", "trade", 10.515, 712.0]
["2026-09-09T19:56:52.842569+00:00", "trade", 10.515, 10876.0]
["2026-09-09T19:56:52.842589+00:00", "trade", 10.515, 5794.0]
["2026-09-09T19:56:52.842631+00:00", "trade", 10.515, 1424.0]
["2026-09-09T19:56:52.842642+00:00", "trade", 10.515, 5794.0]
["2026-09-09T19:56:52.842668+00:00", "trade", 10.515, 12300.0]
["2026-09-09T19:56:52.842678+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.842692+00:00", "trade", 10.515, 5794.0]
["2026-09-09T19:56:52.842699+00:00", "trade", 10.515, 1524.0]
["2026-09-09T19:56:52.842701+00:00", "trade", 10.515, 4270.0]
["2026-09-09T19:56:52.842759+00:00", "trade", 10.515, 5794.0]
["2026-09-09T19:56:52.842797+00:00", "trade", 10.515, 7263.0]
["2026-09-09T19:56:52.842812+00:00", "trade", 10.515, 2236.0]
["2026-09-09T19:56:52.842834+00:00", "trade", 10.515, 7263.0]
["2026-09-09T19:56:52.842870+00:00", "trade", 10.515, 58.0]
["2026-09-09T19:56:52.842873+00:00", "trade", 10.515, 5037.0]
["2026-09-09T19:56:52.843002+00:00", "trade", 10.515, 96.0]
["2026-09-09T19:56:52.843046+00:00", "trade", 10.515, 4400.0]
["2026-09-09T19:56:52.843067+00:00", "trade", 10.515, 6873.0]
["2026-09-09T19:56:52.843102+00:00", "trade", 10.515, 81.0]
["2026-09-09T19:56:52.843179+00:00", "trade", 10.515, 70.0]
["2026-09-09T19:56:52.843307+00:00", "trade", 10.515, 52.0]
["2026-09-09T19:56:52.843368+00:00", "trade", 10.515, 72.0]
["2026-09-09T19:56:52.843424+00:00", "trade", 10.515, 75.0]
["2026-09-09T19:56:52.843481+00:00", "trade", 10.515, 13.0]
["2026-09-09T19:56:52.844086+00:00", "trade", 10.515, 7274.0]
["2026-09-09T19:56:52.844285+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.846543+00:00", "trade", 10.515, 2226.0]
["2026-09-09T19:56:52.846544+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:56:52.848869+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:52.848955+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:52.848960+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:52.848962+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:52.848967+00:00", "trade", 10.52, 1909.0]
["2026-09-09T19:56:52.848973+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:56:52.849049+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.849295+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:56:52.849297+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:56:52.849432+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.849736+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:56:52.849771+00:00", "trade", 10.52, 1909.0]
["2026-09-09T19:56:52.852540+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:52.853000+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.854001+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:52.854104+00:00", "trade", 10.52, 3900.0]
["2026-09-09T19:56:52.854170+00:00", "trade", 10.52, 46.0]
["2026-09-09T19:56:52.854249+00:00", "trade", 10.52, 54.0]
["2026-09-09T19:56:52.855053+00:00", "trade", 10.52, 346.0]
["2026-09-09T19:56:52.855121+00:00", "trade", 10.52, 700.0]
["2026-09-09T19:56:52.855172+00:00", "trade", 10.52, 2954.0]
["2026-09-09T19:56:52.855911+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:52.856013+00:00", "trade", 10.52, 3034.0]
["2026-09-09T19:56:52.856072+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:52.870288+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.871404+00:00", "trade", 10.52, 1909.0]
["2026-09-09T19:56:52.872007+00:00", "trade", 10.52, 893.0]
["2026-09-09T19:56:52.872664+00:00", "trade", 10.52, 128.0]
["2026-09-09T19:56:52.876103+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:52.879310+00:00", "trade", 10.515, 2700.0]
["2026-09-09T19:56:52.882051+00:00", "trade", 10.51, 11.0]
["2026-09-09T19:56:52.916683+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.918873+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:52.925103+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:56:52.925263+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:53.030564+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.153006+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.189878+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526439+00:00", "trade", 10.52, 1601.0]
["2026-09-09T19:56:53.526439+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526441+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:53.526443+00:00", "trade", 10.52, 3936.0]
["2026-09-09T19:56:53.526444+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:53.526446+00:00", "trade", 10.52, 2600.0]
["2026-09-09T19:56:53.526448+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.526451+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.526451+00:00", "trade", 10.52, 7800.0]
["2026-09-09T19:56:53.526453+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:53.526455+00:00", "trade", 10.52, 1400.0]
["2026-09-09T19:56:53.526456+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526460+00:00", "trade", 10.52, 1600.0]
["2026-09-09T19:56:53.526460+00:00", "trade", 10.52, 1100.0]
["2026-09-09T19:56:53.526461+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:56:53.526463+00:00", "trade", 10.52, 800.0]
["2026-09-09T19:56:53.526463+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526467+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.526469+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526470+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.526470+00:00", "trade", 10.52, 1300.0]
["2026-09-09T19:56:53.526470+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.526473+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.526476+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:53.526478+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:56:53.526478+00:00", "trade", 10.52, 1100.0]
["2026-09-09T19:56:53.526479+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:56:53.526483+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:56:53.526484+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:53.526485+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:53.526486+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:53.526489+00:00", "trade", 10.52, 1000.0]
["2026-09-09T19:56:53.526544+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:53.526546+00:00", "trade", 10.52, 68.0]
["2026-09-09T19:56:53.526547+00:00", "trade", 10.52, 81.0]
["2026-09-09T19:56:53.526553+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:53.526554+00:00", "trade", 10.52, 1575.0]
["2026-09-09T19:56:53.526556+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.526556+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:53.526556+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:56:53.526557+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:53.526558+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.526560+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:53.526564+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:53.526570+00:00", "trade", 10.52, 20.0]
["2026-09-09T19:56:53.526574+00:00", "trade", 10.52, 1123.0]
["2026-09-09T19:56:53.526606+00:00", "trade", 10.52, 777.0]
["2026-09-09T19:56:53.526607+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526615+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526621+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:53.526621+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526628+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526635+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:53.526639+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526646+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526652+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526659+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526660+00:00", "trade", 10.52, 1872.0]
["2026-09-09T19:56:53.526660+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:56:53.526660+00:00", "trade", 10.52, 1666.0]
["2026-09-09T19:56:53.526660+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:53.526666+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526667+00:00", "trade", 10.52, 838.0]
["2026-09-09T19:56:53.526670+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:53.526670+00:00", "trade", 10.52, 500.0]
["2026-09-09T19:56:53.526670+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:53.526674+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:53.526674+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526677+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.526678+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:53.526681+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526718+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526734+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526766+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526768+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526838+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526845+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526852+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526859+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526865+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526885+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.526976+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:53.527046+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:53.527067+00:00", "trade", 10.52, 1900.0]
["2026-09-09T19:56:53.527103+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.527105+00:00", "trade", 10.52, 68.0]
["2026-09-09T19:56:53.527230+00:00", "trade", 10.525, 83.0]
["2026-09-09T19:56:53.527231+00:00", "trade", 10.525, 17.0]
["2026-09-09T19:56:53.527235+00:00", "trade", 10.52, 53.0]
["2026-09-09T19:56:53.527413+00:00", "trade", 10.52, 46.0]
["2026-09-09T19:56:53.527549+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.527605+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:56:53.527761+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.527770+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.527778+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.527785+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.527801+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.527808+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.527964+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.528312+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.528446+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.528513+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.528552+00:00", "trade", 10.52, 400.0]
["2026-09-09T19:56:53.528553+00:00", "trade", 10.52, 1500.0]
["2026-09-09T19:56:53.528561+00:00", "trade", 10.52, 23.0]
["2026-09-09T19:56:53.529151+00:00", "trade", 10.525, 64.0]
["2026-09-09T19:56:53.529286+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.529359+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.529364+00:00", "trade", 10.525, 1.0]
["2026-09-09T19:56:53.529457+00:00", "trade", 10.525, 14.0]
["2026-09-09T19:56:53.529517+00:00", "trade", 10.525, 6.0]
["2026-09-09T19:56:53.530187+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.530522+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.530633+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.530712+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.531542+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.532887+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:56:53.533949+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.534042+00:00", "trade", 10.525, 6873.0]
["2026-09-09T19:56:53.534265+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:56:53.534572+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.534591+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.534933+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:56:53.535694+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:56:53.536087+00:00", "trade", 10.525, 100.0]
["2026-09-09T19:56:53.536153+00:00", "trade", 10.525, 200.0]
["2026-09-09T19:56:53.537551+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.540571+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.548520+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.549131+00:00", "trade", 10.525, 12300.0]
["2026-09-09T19:56:53.549401+00:00", "trade", 10.525, 12300.0]
["2026-09-09T19:56:53.549787+00:00", "trade", 10.525, 5221.0]
["2026-09-09T19:56:53.551928+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.552449+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.557487+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.559211+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.585214+00:00", "trade", 10.5346, 100.0]
["2026-09-09T19:56:53.606517+00:00", "trade", 10.525, 7250.0]
["2026-09-09T19:56:53.606541+00:00", "trade", 10.525, 2818.0]
["2026-09-09T19:56:53.606564+00:00", "trade", 10.525, 5636.0]
["2026-09-09T19:56:53.606573+00:00", "trade", 10.525, 7250.0]
["2026-09-09T19:56:53.606617+00:00", "trade", 10.525, 7250.0]
["2026-09-09T19:56:53.606619+00:00", "trade", 10.525, 2818.0]
["2026-09-09T19:56:53.606660+00:00", "trade", 10.525, 12300.0]
["2026-09-09T19:56:53.606664+00:00", "trade", 10.525, 2950.0]
["2026-09-09T19:56:53.606691+00:00", "trade", 10.525, 5636.0]
["2026-09-09T19:56:53.606692+00:00", "trade", 10.525, 11588.0]
["2026-09-09T19:56:53.606693+00:00", "trade", 10.525, 6664.0]
["2026-09-09T19:56:53.606804+00:00", "trade", 10.525, 25.0]
["2026-09-09T19:56:53.607326+00:00", "trade", 10.525, 1300.0]
["2026-09-09T19:56:53.607326+00:00", "trade", 10.525, 7068.0]
["2026-09-09T19:56:53.607326+00:00", "trade", 10.525, 2100.0]
["2026-09-09T19:56:53.610049+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:53.610050+00:00", "trade", 10.52, 11.0]
["2026-09-09T19:56:53.610182+00:00", "trade", 10.525, 1300.0]
["2026-09-09T19:56:53.610183+00:00", "trade", 10.525, 29.0]
["2026-09-09T19:56:53.610185+00:00", "trade", 10.525, 1650.0]
["2026-09-09T19:56:53.610314+00:00", "trade", 10.52, 4359.0]
["2026-09-09T19:56:53.610725+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.610737+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.611071+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:56:53.611115+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:56:53.611391+00:00", "trade", 10.52, 1897.0]
["2026-09-09T19:56:53.612291+00:00", "trade", 10.52, 1909.0]
["2026-09-09T19:56:53.613170+00:00", "trade", 10.52, 1909.0]
["2026-09-09T19:56:53.614032+00:00", "trade", 10.52, 978.0]
["2026-09-09T19:56:53.614943+00:00", "trade", 10.52, 128.0]
["2026-09-09T19:56:53.626474+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.721622+00:00", "trade", 10.525, 300.0]
["2026-09-09T19:56:53.722429+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.748872+00:00", "trade", 10.525, 11.0]
["2026-09-09T19:56:53.774139+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.780696+00:00", "trade", 10.519, 27.0]
["2026-09-09T19:56:53.861992+00:00", "trade", 10.525, 5.0]
["2026-09-09T19:56:53.882647+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.883892+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:53.925488+00:00", "trade", 10.5191, 300.0]
["2026-09-09T19:56:54.187043+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:54.187087+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187098+00:00", "trade", 10.52, 2300.0]
["2026-09-09T19:56:54.187099+00:00", "trade", 10.52, 1600.0]
["2026-09-09T19:56:54.187099+00:00", "trade", 10.52, 171.0]
["2026-09-09T19:56:54.187102+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187103+00:00", "trade", 10.52, 800.0]
["2026-09-09T19:56:54.187105+00:00", "trade", 10.52, 1919.0]
["2026-09-09T19:56:54.187108+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187110+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:54.187114+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187121+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187127+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187134+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187140+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187142+00:00", "trade", 10.52, 4100.0]
["2026-09-09T19:56:54.187147+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187150+00:00", "trade", 10.52, 351.0]
["2026-09-09T19:56:54.187150+00:00", "trade", 10.52, 171.0]
["2026-09-09T19:56:54.187154+00:00", "trade", 10.52, 2600.0]
["2026-09-09T19:56:54.187155+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187162+00:00", "trade", 10.52, 2341.0]
["2026-09-09T19:56:54.187162+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187169+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187175+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187282+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187284+00:00", "trade", 10.52, 600.0]
["2026-09-09T19:56:54.187284+00:00", "trade", 10.52, 370.0]
["2026-09-09T19:56:54.187286+00:00", "trade", 10.52, 11130.0]
["2026-09-09T19:56:54.187287+00:00", "trade", 10.52, 291.0]
["2026-09-09T19:56:54.187289+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187291+00:00", "trade", 10.52, 3500.0]
["2026-09-09T19:56:54.187291+00:00", "trade", 10.52, 4990.0]
["2026-09-09T19:56:54.187296+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187299+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:56:54.187300+00:00", "trade", 10.52, 60.0]
["2026-09-09T19:56:54.187301+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:54.187303+00:00", "trade", 10.52, 1300.0]
["2026-09-09T19:56:54.187307+00:00", "trade", 10.52, 5.0]
["2026-09-09T19:56:54.187307+00:00", "trade", 10.52, 1600.0]
["2026-09-09T19:56:54.187308+00:00", "trade", 10.52, 44.0]
["2026-09-09T19:56:54.187315+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:54.187316+00:00", "trade", 10.52, 156.0]
["2026-09-09T19:56:54.187318+00:00", "trade", 10.52, 1.0]
["2026-09-09T19:56:54.187376+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187383+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187389+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187395+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187402+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187430+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187437+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187440+00:00", "trade", 10.52, 8200.0]
["2026-09-09T19:56:54.187443+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187443+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187444+00:00", "trade", 10.52, 6700.0]
["2026-09-09T19:56:54.187444+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:54.187444+00:00", "trade", 10.52, 900.0]
["2026-09-09T19:56:54.187451+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187458+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187465+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187472+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187478+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187486+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187492+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187498+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187502+00:00", "trade", 10.52, 19.0]
["2026-09-09T19:56:54.187503+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:54.187504+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187505+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187511+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187517+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187524+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187531+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187538+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187545+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187552+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187559+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187566+00:00", "quote", 10.52, 10.53]
["2026-09-09T19:56:54.187574+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187581+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187588+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187594+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187601+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187608+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187615+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187622+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187628+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187635+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187641+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187648+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187665+00:00", "quote", 10.52, 10.52]
["2026-09-09T19:56:54.187705+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:54.187706+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.187725+00:00", "trade", 10.52, 7250.0]
["2026-09-09T19:56:54.187910+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.187917+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.187959+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.187972+00:00", "trade", 10.52, 200.0]
["2026-09-09T19:56:54.188143+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.188150+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.188207+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.188306+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:54.188442+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:56:54.188637+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.188672+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.188775+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.189180+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.189751+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.189803+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.189853+00:00", "trade", 10.52, 20.0]
["2026-09-09T19:56:54.189863+00:00", "trade", 10.52, 63.0]
["2026-09-09T19:56:54.191378+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.191562+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.191569+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.201811+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:56:54.201824+00:00", "trade", 10.515, 16.0]
["2026-09-09T19:56:54.202495+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:54.202997+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:54.214299+00:00", "trade", 10.515, 12.0]
["2026-09-09T19:56:54.225965+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.383136+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:54.424841+00:00", "trade", 10.5254, 100.0]
["2026-09-09T19:56:55.062248+00:00", "trade", 10.515, 20.0]
["2026-09-09T19:56:55.069160+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:56.062841+00:00", "trade", 10.515, 199.0]
["2026-09-09T19:56:56.423088+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:56.425105+00:00", "trade", 10.515, 400.0]
["2026-09-09T19:56:56.427581+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:56.671851+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:56.672461+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:56.672473+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:56.820299+00:00", "trade", 10.5254, 400.0]
["2026-09-09T19:56:56.966244+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:56:57.065388+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:57.292802+00:00", "trade", 10.515, 12.0]
["2026-09-09T19:56:57.292803+00:00", "trade", 10.515, 11.0]
["2026-09-09T19:56:57.313098+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:57.313125+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:57.529045+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:57.772788+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:58.095520+00:00", "trade", 10.52, 1559.0]
["2026-09-09T19:56:58.132425+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:58.154600+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:58.176989+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:58.246439+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:58.455060+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:58.943782+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:56:59.029477+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:59.062667+00:00", "trade", 10.528, 100.0]
["2026-09-09T19:56:59.065327+00:00", "trade", 10.52, 100.0]
["2026-09-09T19:56:59.068048+00:00", "trade", 10.515, 13.0]
["2026-09-09T19:56:59.581441+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:59.847690+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:59.885897+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:56:59.901091+00:00", "trade", 10.5338, 100.0]
["2026-09-09T19:57:00.045954+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:00.399204+00:00", "trade", 10.5254, 200.0]
["2026-09-09T19:57:00.483079+00:00", "trade", 10.5216, 101.0]
["2026-09-09T19:57:00.739460+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:00.939390+00:00", "trade", 10.515, 1.0]
["2026-09-09T19:57:00.940445+00:00", "trade", 10.52, 12.0]
["2026-09-09T19:57:00.940699+00:00", "trade", 10.515, 99.0]
["2026-09-09T19:57:00.942164+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:00.946771+00:00", "trade", 10.515, 52.0]
["2026-09-09T19:57:00.948752+00:00", "trade", 10.515, 4.0]
["2026-09-09T19:57:00.950643+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:01.006559+00:00", "trade", 10.5221, 127.0]
["2026-09-09T19:57:01.010671+00:00", "trade", 10.5218, 97.0]
["2026-09-09T19:57:01.011789+00:00", "trade", 10.5223, 95.0]
["2026-09-09T19:57:01.243947+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:01.250031+00:00", "trade", 10.515, 11.0]
["2026-09-09T19:57:01.250033+00:00", "trade", 10.515, 14.0]
["2026-09-09T19:57:01.307451+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:57:01.357285+00:00", "trade", 10.5161, 1.0]
["2026-09-09T19:57:01.401356+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:01.521976+00:00", "trade", 10.5149, 20.0]
["2026-09-09T19:57:01.523269+00:00", "trade", 10.5254, 100.0]
["2026-09-09T19:57:01.597724+00:00", "trade", 10.528, 99.0]
["2026-09-09T19:57:01.653476+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:01.970511+00:00", "trade", 10.515, 4.0]
["2026-09-09T19:57:02.573247+00:00", "trade", 10.522, 148.0]
["2026-09-09T19:57:03.300533+00:00", "trade", 10.515, 2.0]
["2026-09-09T19:57:03.329507+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:03.475816+00:00", "trade", 10.5261, 207.0]
["2026-09-09T19:57:03.554482+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:03.583051+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:03.978222+00:00", "trade", 10.5261, 257.0]
["2026-09-09T19:57:04.008646+00:00", "trade", 10.515, 3767.0]
["2026-09-09T19:57:04.218648+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:04.245694+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:04.362289+00:00", "trade", 10.5223, 100.0]
["2026-09-09T19:57:04.476433+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:04.893104+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:05.642121+00:00", "trade", 10.528, 152.0]
["2026-09-09T19:57:06.564656+00:00", "trade", 10.52, 8.0]
["2026-09-09T19:57:06.565523+00:00", "trade", 10.515, 1.0]
["2026-09-09T19:57:06.620432+00:00", "trade", 10.5101, 3.0]
["2026-09-09T19:57:06.821087+00:00", "trade", 10.51, 26.0]
["2026-09-09T19:57:07.043248+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:07.331872+00:00", "trade", 10.5222, 65.0]
["2026-09-09T19:57:07.482022+00:00", "trade", 10.5222, 5.0]
["2026-09-09T19:57:07.485349+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:07.816466+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:07.952535+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:08.177522+00:00", "trade", 10.5221, 10.0]
["2026-09-09T19:57:08.178398+00:00", "trade", 10.515, 3.0]
["2026-09-09T19:57:08.182316+00:00", "trade", 10.5221, 17.0]
["2026-09-09T19:57:08.184228+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:08.184409+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:08.198070+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:57:08.198312+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:57:08.198498+00:00", "trade", 10.515, 400.0]
["2026-09-09T19:57:08.198638+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:57:08.198771+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:57:08.199224+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:57:08.582406+00:00", "trade", 10.515, 48.0]
["2026-09-09T19:57:08.582506+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:57:08.670417+00:00", "trade", 10.515, 33.0]
["2026-09-09T19:57:08.704328+00:00", "trade", 10.515, 2.0]
["2026-09-09T19:57:09.048060+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:09.476212+00:00", "trade", 10.515, 1.0]
["2026-09-09T19:57:09.477056+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:57:09.480523+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:09.765051+00:00", "trade", 10.52, 8.0]
["2026-09-09T19:57:10.179301+00:00", "trade", 10.515, 5.0]
["2026-09-09T19:57:10.308706+00:00", "trade", 10.5337, 100.0]
["2026-09-09T19:57:10.346072+00:00", "trade", 10.5261, 20.0]
["2026-09-09T19:57:10.361105+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:57:10.544753+00:00", "trade", 10.515, 11.0]
["2026-09-09T19:57:10.544754+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:57:10.544756+00:00", "trade", 10.515, 165.0]
["2026-09-09T19:57:10.545463+00:00", "trade", 10.515, 42.0]
["2026-09-09T19:57:11.032794+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:57:11.128392+00:00", "trade", 10.5253, 100.0]
["2026-09-09T19:57:11.335234+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:57:11.589845+00:00", "trade", 10.515, 25.0]
["2026-09-09T19:57:12.031750+00:00", "trade", 10.515, 20.0]
["2026-09-09T19:57:12.452559+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:12.764421+00:00", "trade", 10.52, 8.0]
["2026-09-09T19:57:12.858875+00:00", "trade", 10.522, 100.0]
["2026-09-09T19:57:12.897486+00:00", "trade", 10.526, 25.0]
["2026-09-09T19:57:12.949535+00:00", "trade", 10.5192, 100.0]
["2026-09-09T19:57:13.144614+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:13.347388+00:00", "trade", 10.515, 760.0]
["2026-09-09T19:57:13.640712+00:00", "trade", 10.5192, 8.0]
["2026-09-09T19:57:13.799155+00:00", "trade", 10.5192, 400.0]
["2026-09-09T19:57:14.011946+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:14.012444+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:14.012457+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:14.012468+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:14.208767+00:00", "trade", 10.526, 489.0]
["2026-09-09T19:57:14.401894+00:00", "trade", 10.515, 3.0]
["2026-09-09T19:57:14.404483+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:14.406791+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:14.520811+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:14.594792+00:00", "trade", 10.515, 4.0]
["2026-09-09T19:57:14.774047+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:14.867484+00:00", "trade", 10.5219, 400.0]
["2026-09-09T19:57:15.013924+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:15.021316+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:15.059075+00:00", "trade", 10.5219, 100.0]
["2026-09-09T19:57:15.066831+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:15.136482+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:15.333389+00:00", "trade", 10.5337, 200.0]
["2026-09-09T19:57:15.340408+00:00", "trade", 10.5337, 1400.0]
["2026-09-09T19:57:15.964696+00:00", "trade", 10.52, 7.0]
["2026-09-09T19:57:15.972282+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:15.972981+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:15.973677+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:15.974207+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:16.001646+00:00", "trade", 10.515, 700.0]
["2026-09-09T19:57:16.001698+00:00", "trade", 10.515, 900.0]
["2026-09-09T19:57:16.002344+00:00", "trade", 10.515, 1000.0]
["2026-09-09T19:57:16.002407+00:00", "trade", 10.515, 900.0]
["2026-09-09T19:57:16.002661+00:00", "trade", 10.515, 800.0]
["2026-09-09T19:57:16.003064+00:00", "trade", 10.515, 900.0]
["2026-09-09T19:57:16.036120+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:16.070383+00:00", "trade", 10.52, 10.0]
["2026-09-09T19:57:16.089921+00:00", "trade", 10.515, 1300.0]
["2026-09-09T19:57:16.090035+00:00", "trade", 10.515, 800.0]
["2026-09-09T19:57:16.135205+00:00", "trade", 10.5282, 39.0]
["2026-09-09T19:57:16.166551+00:00", "trade", 10.51, 61.0]
["2026-09-09T19:57:16.470314+00:00", "trade", 10.52, 199.0]
["2026-09-09T19:57:16.477350+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:16.498144+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:57:16.498712+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:57:16.498916+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:57:16.499383+00:00", "trade", 10.515, 200.0]
["2026-09-09T19:57:17.247242+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:17.247269+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:17.722642+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:17.723113+00:00", "trade", 10.515, 3.0]
["2026-09-09T19:57:17.723138+00:00", "trade", 10.515, 2.0]
["2026-09-09T19:57:17.723145+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:17.723146+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:17.724692+00:00", "trade", 10.515, 11.0]
["2026-09-09T19:57:17.724693+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:57:17.727019+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:17.959834+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:18.111131+00:00", "trade", 10.52, 150.0]
["2026-09-09T19:57:18.123161+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:18.124290+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:18.124472+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:18.136817+00:00", "trade", 10.515, 400.0]
["2026-09-09T19:57:18.137733+00:00", "trade", 10.515, 300.0]
["2026-09-09T19:57:18.138586+00:00", "trade", 10.515, 400.0]
["2026-09-09T19:57:18.813762+00:00", "trade", 10.515, 840.0]
["2026-09-09T19:57:18.814464+00:00", "trade", 10.515, 45.0]
["2026-09-09T19:57:18.814545+00:00", "trade", 10.515, 890.0]
["2026-09-09T19:57:18.814595+00:00", "trade", 10.515, 14.0]
["2026-09-09T19:57:18.817929+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:18.824341+00:00", "trade", 10.52, 6.0]
["2026-09-09T19:57:18.829782+00:00", "trade", 10.515, 1300.0]
["2026-09-09T19:57:18.830531+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:57:18.830532+00:00", "trade", 10.515, 13.0]
["2026-09-09T19:57:18.830535+00:00", "trade", 10.515, 1447.0]
["2026-09-09T19:57:19.261055+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:19.353368+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:19.358143+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:19.678993+00:00", "trade", 10.5217, 100.0]
["2026-09-09T19:57:19.713308+00:00", "trade", 10.5258, 100.0]
["2026-09-09T19:57:20.052483+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:20.232875+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:20.462511+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:20.467845+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:20.472228+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:20.843272+00:00", "trade", 10.5258, 364.0]
["2026-09-09T19:57:21.071133+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:57:21.071981+00:00", "trade", 10.515, 1.0]
["2026-09-09T19:57:21.121934+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:21.139839+00:00", "trade", 10.5251, 3.0]
["2026-09-09T19:57:21.364045+00:00", "trade", 10.5161, 1.0]
["2026-09-09T19:57:21.364989+00:00", "trade", 10.52, 7.0]
["2026-09-09T19:57:21.369299+00:00", "trade", 10.515, 34.0]
["2026-09-09T19:57:21.369360+00:00", "trade", 10.515, 246.0]
["2026-09-09T19:57:21.761786+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:21.985434+00:00", "trade", 10.515, 4.0]
["2026-09-09T19:57:22.054965+00:00", "trade", 10.515, 1.0]
["2026-09-09T19:57:22.111115+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.184005+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.189726+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.220454+00:00", "trade", 10.5336, 100.0]
["2026-09-09T19:57:22.295406+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.295802+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.295804+00:00", "trade", 10.51, 52.0]
["2026-09-09T19:57:22.297117+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.703003+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.703335+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.703568+00:00", "trade", 10.515, 100.0]
["2026-09-09T19:57:22.705789+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.705791+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:57:22.705793+00:00", "trade", 10.51, 13.0]
["2026-09-09T19:57:22.706136+00:00", "trade", 10.51, 142.0]
["2026-09-09T19:57:22.707655+00:00", "trade", 10.515, 1435.0]
["2026-09-09T19:57:22.714934+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.719875+00:00", "trade", 10.51, 11.0]
["2026-09-09T19:57:22.719877+00:00", "trade", 10.51, 14.0]
["2026-09-09T19:57:22.719891+00:00", "trade", 10.515, 11.0]
["2026-09-09T19:57:22.719892+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:57:22.719893+00:00", "trade", 10.515, 1400.0]
["2026-09-09T19:57:22.719956+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.719992+00:00", "trade", 10.51, 163.0]
["2026-09-09T19:57:22.719993+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.719995+00:00", "trade", 10.51, 600.0]
["2026-09-09T19:57:22.719997+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.720005+00:00", "trade", 10.51, 600.0]
["2026-09-09T19:57:22.720008+00:00", "trade", 10.51, 1000.0]
["2026-09-09T19:57:22.720009+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.720019+00:00", "trade", 10.51, 1004.0]
["2026-09-09T19:57:22.720466+00:00", "trade", 10.515, 12.0]
["2026-09-09T19:57:22.721671+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.721706+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.721707+00:00", "trade", 10.51, 1909.0]
["2026-09-09T19:57:22.891866+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891873+00:00", "trade", 10.515, 10.0]
["2026-09-09T19:57:22.891874+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891875+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891876+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:57:22.891877+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891880+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.891888+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891901+00:00", "trade", 10.51, 1351.0]
["2026-09-09T19:57:22.891910+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891918+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891921+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.891922+00:00", "trade", 10.51, 778.0]
["2026-09-09T19:57:22.891924+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891927+00:00", "trade", 10.51, 402.0]
["2026-09-09T19:57:22.891927+00:00", "trade", 10.51, 796.0]
["2026-09-09T19:57:22.891929+00:00", "trade", 10.51, 106.0]
["2026-09-09T19:57:22.891929+00:00", "trade", 10.51, 175.0]
["2026-09-09T19:57:22.891931+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891934+00:00", "trade", 10.51, 47.0]
["2026-09-09T19:57:22.891935+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.891935+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.891937+00:00", "trade", 10.51, 1000.0]
["2026-09-09T19:57:22.891937+00:00", "trade", 10.51, 10000.0]
["2026-09-09T19:57:22.891939+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891941+00:00", "trade", 10.51, 50.0]
["2026-09-09T19:57:22.891941+00:00", "trade", 10.51, 55.0]
["2026-09-09T19:57:22.891942+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891942+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891946+00:00", "trade", 10.51, 190.0]
["2026-09-09T19:57:22.891946+00:00", "trade", 10.51, 500.0]
["2026-09-09T19:57:22.891946+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891946+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.891947+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.891948+00:00", "trade", 10.51, 11000.0]
["2026-09-09T19:57:22.891949+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.891949+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891952+00:00", "trade", 10.51, 4600.0]
["2026-09-09T19:57:22.891954+00:00", "trade", 10.51, 476.0]
["2026-09-09T19:57:22.891954+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:57:22.891954+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:57:22.891954+00:00", "trade", 10.51, 600.0]
["2026-09-09T19:57:22.891956+00:00", "trade", 10.51, 399.0]
["2026-09-09T19:57:22.891956+00:00", "trade", 10.51, 3000.0]
["2026-09-09T19:57:22.891957+00:00", "trade", 10.51, 1100.0]
["2026-09-09T19:57:22.891959+00:00", "trade", 10.51, 2700.0]
["2026-09-09T19:57:22.891962+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.891962+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891963+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891964+00:00", "trade", 10.51, 50.0]
["2026-09-09T19:57:22.891966+00:00", "trade", 10.51, 1338.0]
["2026-09-09T19:57:22.891966+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.891966+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.891969+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891969+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891970+00:00", "trade", 10.51, 900.0]
["2026-09-09T19:57:22.891970+00:00", "trade", 10.51, 5000.0]
["2026-09-09T19:57:22.891970+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891971+00:00", "trade", 10.51, 2500.0]
["2026-09-09T19:57:22.891973+00:00", "trade", 10.51, 24000.0]
["2026-09-09T19:57:22.891975+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.891975+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.891975+00:00", "trade", 10.51, 1083.0]
["2026-09-09T19:57:22.891977+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891977+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891979+00:00", "trade", 10.51, 600.0]
["2026-09-09T19:57:22.891979+00:00", "trade", 10.51, 1000.0]
["2026-09-09T19:57:22.891983+00:00", "trade", 10.51, 2311.0]
["2026-09-09T19:57:22.891983+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.891984+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891984+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891986+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.891990+00:00", "trade", 10.51, 70.0]
["2026-09-09T19:57:22.891990+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.891990+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.891991+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.891993+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.891997+00:00", "trade", 10.51, 93.0]
["2026-09-09T19:57:22.891997+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892001+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892001+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:57:22.892002+00:00", "trade", 10.51, 150.0]
["2026-09-09T19:57:22.892003+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892009+00:00", "trade", 10.51, 50.0]
["2026-09-09T19:57:22.892010+00:00", "trade", 10.51, 41.0]
["2026-09-09T19:57:22.892010+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892011+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.892011+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892018+00:00", "trade", 10.51, 10100.0]
["2026-09-09T19:57:22.892018+00:00", "trade", 10.51, 25.0]
["2026-09-09T19:57:22.892018+00:00", "trade", 10.51, 50.0]
["2026-09-09T19:57:22.892019+00:00", "trade", 10.51, 25.0]
["2026-09-09T19:57:22.892024+00:00", "trade", 10.51, 1000.0]
["2026-09-09T19:57:22.892027+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:57:22.892027+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892027+00:00", "trade", 10.51, 25.0]
["2026-09-09T19:57:22.892029+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892029+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892030+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892030+00:00", "trade", 10.51, 700.0]
["2026-09-09T19:57:22.892031+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892031+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892035+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:57:22.892035+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.892035+00:00", "trade", 10.51, 25.0]
["2026-09-09T19:57:22.892037+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.892037+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:57:22.892038+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892039+00:00", "trade", 10.51, 700.0]
["2026-09-09T19:57:22.892039+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.892041+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892043+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892043+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:57:22.892045+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:57:22.892046+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892047+00:00", "trade", 10.51, 500.0]
["2026-09-09T19:57:22.892049+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.892050+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:57:22.892051+00:00", "trade", 10.51, 51.0]
["2026-09-09T19:57:22.892054+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892055+00:00", "trade", 10.51, 4.0]
["2026-09-09T19:57:22.892058+00:00", "trade", 10.51, 1300.0]
["2026-09-09T19:57:22.892059+00:00", "trade", 10.51, 900.0]
["2026-09-09T19:57:22.892060+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892062+00:00", "trade", 10.51, 1000.0]
["2026-09-09T19:57:22.892066+00:00", "trade", 10.51, 50.0]
["2026-09-09T19:57:22.892066+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892066+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.892068+00:00", "trade", 10.51, 76.0]
["2026-09-09T19:57:22.892068+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892070+00:00", "trade", 10.51, 500.0]
["2026-09-09T19:57:22.892070+00:00", "trade", 10.51, 125.0]
["2026-09-09T19:57:22.892070+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892070+00:00", "trade", 10.51, 600.0]
["2026-09-09T19:57:22.892074+00:00", "trade", 10.51, 600.0]
["2026-09-09T19:57:22.892074+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:57:22.892074+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892075+00:00", "trade", 10.51, 800.0]
["2026-09-09T19:57:22.892075+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892079+00:00", "trade", 10.51, 500.0]
["2026-09-09T19:57:22.892079+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.892079+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892080+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892082+00:00", "trade", 10.51, 500.0]
["2026-09-09T19:57:22.892082+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892082+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892083+00:00", "trade", 10.51, 30.0]
["2026-09-09T19:57:22.892088+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892091+00:00", "trade", 10.51, 50.0]
["2026-09-09T19:57:22.892091+00:00", "trade", 10.51, 60.0]
["2026-09-09T19:57:22.892091+00:00", "trade", 10.51, 500.0]
["2026-09-09T19:57:22.892095+00:00", "trade", 10.51, 189.0]
["2026-09-09T19:57:22.892099+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.892099+00:00", "trade", 10.51, 390.0]
["2026-09-09T19:57:22.892099+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.892101+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892107+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892108+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.892108+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892109+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892113+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892115+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892115+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892116+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892119+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892122+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892147+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892148+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892186+00:00", "trade", 10.51, 290.0]
["2026-09-09T19:57:22.892198+00:00", "trade", 10.51, 110.0]
["2026-09-09T19:57:22.892199+00:00", "trade", 10.51, 90.0]
["2026-09-09T19:57:22.892213+00:00", "trade", 10.51, 90.0]
["2026-09-09T19:57:22.892243+00:00", "trade", 10.51, 310.0]
["2026-09-09T19:57:22.892279+00:00", "trade", 10.51, 90.0]
["2026-09-09T19:57:22.892291+00:00", "trade", 10.51, 310.0]
["2026-09-09T19:57:22.892293+00:00", "trade", 10.51, 19.0]
["2026-09-09T19:57:22.892304+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892305+00:00", "trade", 10.51, 6.0]
["2026-09-09T19:57:22.892306+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892321+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892322+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.892325+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892325+00:00", "trade", 10.51, 5800.0]
["2026-09-09T19:57:22.892325+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:57:22.892327+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892328+00:00", "trade", 10.51, 2700.0]
["2026-09-09T19:57:22.892333+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892333+00:00", "trade", 10.51, 1300.0]
["2026-09-09T19:57:22.892334+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892335+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892338+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.892344+00:00", "trade", 10.51, 6200.0]
["2026-09-09T19:57:22.892348+00:00", "trade", 10.51, 500.0]
["2026-09-09T19:57:22.892353+00:00", "trade", 10.51, 2900.0]
["2026-09-09T19:57:22.892362+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.892366+00:00", "trade", 10.51, 1300.0]
["2026-09-09T19:57:22.892368+00:00", "trade", 10.51, 4.0]
["2026-09-09T19:57:22.892371+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.892376+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892381+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892385+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892394+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892395+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.892395+00:00", "trade", 10.51, 1500.0]
["2026-09-09T19:57:22.892397+00:00", "trade", 10.51, 4.0]
["2026-09-09T19:57:22.892397+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.892399+00:00", "trade", 10.51, 8500.0]
["2026-09-09T19:57:22.892399+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892401+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:57:22.892404+00:00", "trade", 10.51, 50.0]
["2026-09-09T19:57:22.892404+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892404+00:00", "trade", 10.51, 1900.0]
["2026-09-09T19:57:22.892408+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892410+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892410+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:22.892412+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892413+00:00", "trade", 10.51, 817.0]
["2026-09-09T19:57:22.892415+00:00", "trade", 10.51, 11.0]
["2026-09-09T19:57:22.892415+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892418+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.892418+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892420+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892421+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892422+00:00", "trade", 10.51, 21800.0]
["2026-09-09T19:57:22.892424+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892426+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892426+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892426+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892427+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892428+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.892428+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892429+00:00", "trade", 10.51, 95.0]
["2026-09-09T19:57:22.892433+00:00", "trade", 10.51, 500.0]
["2026-09-09T19:57:22.892434+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892435+00:00", "trade", 10.51, 3.0]
["2026-09-09T19:57:22.892436+00:00", "trade", 10.51, 7900.0]
["2026-09-09T19:57:22.892436+00:00", "trade", 10.51, 310.0]
["2026-09-09T19:57:22.892439+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.892441+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892442+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:57:22.892443+00:00", "trade", 10.51, 1000.0]
["2026-09-09T19:57:22.892444+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892446+00:00", "trade", 10.51, 257.0]
["2026-09-09T19:57:22.892447+00:00", "trade", 10.51, 14.0]
["2026-09-09T19:57:22.892448+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892453+00:00", "trade", 10.51, 90.0]
["2026-09-09T19:57:22.892454+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892455+00:00", "trade", 10.51, 2705.0]
["2026-09-09T19:57:22.892455+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892456+00:00", "trade", 10.51, 600.0]
["2026-09-09T19:57:22.892460+00:00", "trade", 10.51, 205.0]
["2026-09-09T19:57:22.892460+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:22.892463+00:00", "trade", 10.51, 90.0]
["2026-09-09T19:57:22.892463+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892465+00:00", "trade", 10.51, 65.0]
["2026-09-09T19:57:22.892471+00:00", "trade", 10.51, 90.0]
["2026-09-09T19:57:22.892471+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892471+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892489+00:00", "trade", 10.51, 80.0]
["2026-09-09T19:57:22.892525+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892533+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892540+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892547+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892569+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892575+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892582+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892589+00:00", "trade", 10.51, 1200.0]
["2026-09-09T19:57:22.892591+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892595+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892602+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892608+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892613+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892623+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892630+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892634+00:00", "trade", 10.51, 900.0]
["2026-09-09T19:57:22.892637+00:00", "quote", 10.51, 10.52]
["2026-09-09T19:57:22.892642+00:00", "trade", 10.51, 300.0]
["2026-09-09T19:57:22.892643+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892652+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892658+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892670+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892678+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:22.892678+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892705+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892711+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892718+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892725+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892727+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892732+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892746+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892761+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892787+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892793+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892807+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892814+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892821+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892828+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892835+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.892864+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.892869+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892876+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892895+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892898+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892904+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.892924+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:57:22.892941+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:57:22.892956+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892963+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.892970+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892980+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.892992+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893004+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:57:22.893017+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893030+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893037+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893041+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:57:22.893058+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893065+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893089+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:57:22.893098+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893101+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:57:22.893105+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893127+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:57:22.893140+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893147+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893152+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893160+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893170+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893185+00:00", "trade", 10.51, 135.0]
["2026-09-09T19:57:22.893197+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893209+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893217+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893226+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:57:22.893244+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893254+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:57:22.893257+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893261+00:00", "trade", 10.5, 23.0]
["2026-09-09T19:57:22.893268+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:57:22.893269+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893310+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893316+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893323+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893325+00:00", "trade", 10.5, 28.0]
["2026-09-09T19:57:22.893338+00:00", "trade", 10.5, 35.0]
["2026-09-09T19:57:22.893357+00:00", "quote", 10.51, 10.51]
["2026-09-09T19:57:22.893369+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:22.893371+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893381+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893382+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:22.893474+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.893475+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893482+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893499+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:57:22.893523+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893529+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893536+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893542+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893563+00:00", "trade", 10.51, 64.0]
["2026-09-09T19:57:22.893564+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:22.893593+00:00", "trade", 10.51, 6.0]
["2026-09-09T19:57:22.893602+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:57:22.893606+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893636+00:00", "trade", 10.51, 21.0]
["2026-09-09T19:57:22.893674+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893706+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.893980+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:57:22.894202+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.894319+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.894372+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.894377+00:00", "trade", 10.5, 47.0]
["2026-09-09T19:57:22.895248+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.895299+00:00", "trade", 10.505, 900.0]
["2026-09-09T19:57:22.895979+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.896641+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.896940+00:00", "trade", 10.505, 1900.0]
["2026-09-09T19:57:22.896965+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.897358+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.898384+00:00", "trade", 10.505, 4000.0]
["2026-09-09T19:57:22.900428+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.900737+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.900886+00:00", "trade", 10.505, 2000.0]
["2026-09-09T19:57:22.901363+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.901550+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.901595+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.902032+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:22.902729+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.903273+00:00", "trade", 10.505, 1500.0]
["2026-09-09T19:57:22.903539+00:00", "trade", 10.505, 2000.0]
["2026-09-09T19:57:22.903743+00:00", "trade", 10.505, 5100.0]
["2026-09-09T19:57:22.905164+00:00", "trade", 10.505, 7700.0]
["2026-09-09T19:57:22.906537+00:00", "trade", 10.505, 946.0]
["2026-09-09T19:57:22.907369+00:00", "trade", 10.505, 3200.0]
["2026-09-09T19:57:22.908843+00:00", "trade", 10.505, 1654.0]
["2026-09-09T19:57:22.910651+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:22.911611+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.911998+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:57:22.912014+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:57:22.915146+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.915568+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.919980+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.920177+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.920654+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.920832+00:00", "trade", 10.5095, 20.0]
["2026-09-09T19:57:22.921049+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:22.922297+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:22.923833+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:22.923871+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.964015+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:22.994519+00:00", "trade", 10.505, 1197.0]
["2026-09-09T19:57:23.010116+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.011552+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.062216+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:57:23.095230+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.095523+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.096519+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.102549+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.116082+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:57:23.146235+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:23.146286+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:23.146330+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:23.146425+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:23.146452+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:23.146460+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:57:23.146466+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:23.147863+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:23.155413+00:00", "trade", 10.505, 3212.0]
["2026-09-09T19:57:23.175346+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:23.175354+00:00", "trade", 10.505, 480.0]
["2026-09-09T19:57:23.198030+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.198059+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.209754+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:23.233737+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:23.236447+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:23.236515+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:23.236522+00:00", "trade", 10.505, 6873.0]
["2026-09-09T19:57:23.236562+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:23.243511+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.377978+00:00", "trade", 10.5235, 3600.0]
["2026-09-09T19:57:23.400164+00:00", "trade", 10.505, 1400.0]
["2026-09-09T19:57:23.400165+00:00", "trade", 10.505, 13400.0]
["2026-09-09T19:57:23.400563+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.400599+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.400600+00:00", "trade", 10.51, 1600.0]
["2026-09-09T19:57:23.400603+00:00", "trade", 10.51, 4300.0]
["2026-09-09T19:57:23.401064+00:00", "trade", 10.51, 40.0]
["2026-09-09T19:57:23.401065+00:00", "trade", 10.51, 4813.0]
["2026-09-09T19:57:23.401066+00:00", "trade", 10.51, 371.0]
["2026-09-09T19:57:23.413429+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:23.429553+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:23.440150+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.445489+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.445586+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:23.532728+00:00", "trade", 10.524, 100.0]
["2026-09-09T19:57:23.622143+00:00", "trade", 10.524, 118.0]
["2026-09-09T19:57:23.745904+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.826216+00:00", "trade", 10.505, 6862.0]
["2026-09-09T19:57:23.900701+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.912109+00:00", "trade", 10.51, 9000.0]
["2026-09-09T19:57:23.942666+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:23.969637+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:57:23.970440+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:57:23.970468+00:00", "trade", 10.5, 96.0]
["2026-09-09T19:57:23.970533+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.971300+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:57:23.971300+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.971311+00:00", "trade", 10.5, 33.0]
["2026-09-09T19:57:23.971313+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:57:23.971319+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:57:23.971326+00:00", "trade", 10.5, 305.0]
["2026-09-09T19:57:23.971328+00:00", "trade", 10.5, 261.0]
["2026-09-09T19:57:23.971656+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.971663+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.972352+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.973068+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:57:23.973580+00:00", "trade", 10.5, 80.0]
["2026-09-09T19:57:23.973774+00:00", "trade", 10.51, 5000.0]
["2026-09-09T19:57:23.974058+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.974060+00:00", "trade", 10.5, 450.0]
["2026-09-09T19:57:23.974112+00:00", "trade", 10.5012, 150.0]
["2026-09-09T19:57:23.974236+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.974457+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:57:23.974641+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.974825+00:00", "trade", 10.5, 150.0]
["2026-09-09T19:57:23.974859+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.975563+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:57:23.976516+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.978597+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:23.990381+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:24.042626+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:24.062880+00:00", "trade", 10.5005, 30.0]
["2026-09-09T19:57:24.117594+00:00", "trade", 10.5061, 5.0]
["2026-09-09T19:57:24.119942+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:24.137596+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:57:24.197130+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:24.198865+00:00", "trade", 10.5153, 200.0]
["2026-09-09T19:57:24.268443+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:57:24.354865+00:00", "trade", 10.5238, 1.0]
["2026-09-09T19:57:24.359684+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:24.365405+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:57:24.458091+00:00", "trade", 10.51, 4.0]
["2026-09-09T19:57:24.471920+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:24.507412+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:57:24.529120+00:00", "trade", 10.5001, 60.0]
["2026-09-09T19:57:24.621328+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:24.946641+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:24.951795+00:00", "trade", 10.5, 7.0]
["2026-09-09T19:57:24.972306+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:25.072800+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:25.339463+00:00", "trade", 10.5152, 4.0]
["2026-09-09T19:57:25.401620+00:00", "trade", 10.5192, 5.0]
["2026-09-09T19:57:25.593958+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:57:25.594438+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:57:25.628035+00:00", "trade", 10.5231, 200.0]
["2026-09-09T19:57:25.633931+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:25.703157+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:25.748623+00:00", "trade", 10.5099, 50.0]
["2026-09-09T19:57:25.965007+00:00", "trade", 10.51, 8.0]
["2026-09-09T19:57:26.066153+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:57:26.176741+00:00", "trade", 10.5038, 600.0]
["2026-09-09T19:57:26.320902+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:26.393750+00:00", "trade", 10.5099, 3.0]
["2026-09-09T19:57:26.420242+00:00", "trade", 10.5238, 267.0]
["2026-09-09T19:57:26.453475+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:27.235765+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:27.945987+00:00", "trade", 10.505, 6000.0]
["2026-09-09T19:57:27.947155+00:00", "trade", 10.505, 44.0]
["2026-09-09T19:57:27.950786+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:57:27.951136+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:27.951201+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.006073+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.110217+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:57:28.239704+00:00", "trade", 10.523, 29.0]
["2026-09-09T19:57:28.388331+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.463180+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.665531+00:00", "trade", 10.505, 794.0]
["2026-09-09T19:57:28.666129+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.668074+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.835176+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.836588+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.885469+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.892800+00:00", "trade", 10.51, 8.0]
["2026-09-09T19:57:28.912822+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.913380+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.913387+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.934453+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:28.947288+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:29.161172+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:29.295477+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:57:29.460721+00:00", "trade", 10.519, 100.0]
["2026-09-09T19:57:29.671247+00:00", "trade", 10.519, 200.0]
["2026-09-09T19:57:29.947365+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.088368+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.215735+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.228619+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:57:30.248439+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.252593+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.370276+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.372258+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.613781+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:57:30.630312+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.632619+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.640377+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.641505+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:30.682227+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:57:30.722706+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.725145+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.790845+00:00", "trade", 10.505, 20.0]
["2026-09-09T19:57:30.808776+00:00", "trade", 10.5, 61.0]
["2026-09-09T19:57:30.944904+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:30.947034+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:31.253761+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:31.529529+00:00", "trade", 10.519, 1000.0]
["2026-09-09T19:57:31.550003+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:31.947093+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:31.947178+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:32.047998+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:32.125052+00:00", "trade", 10.5235, 37.0]
["2026-09-09T19:57:32.145720+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:32.150303+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:32.232157+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:57:32.280604+00:00", "trade", 10.5189, 200.0]
["2026-09-09T19:57:32.287373+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:57:32.378476+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:32.380876+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:32.390896+00:00", "trade", 10.5061, 6.0]
["2026-09-09T19:57:32.505073+00:00", "trade", 10.5189, 7.0]
["2026-09-09T19:57:32.508977+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:32.773210+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:32.779346+00:00", "trade", 10.5225, 100.0]
["2026-09-09T19:57:32.872479+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:32.949057+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:33.098057+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:33.172477+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:33.419181+00:00", "trade", 10.5189, 1.0]
["2026-09-09T19:57:33.420046+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:57:33.423388+00:00", "trade", 10.5189, 2.0]
["2026-09-09T19:57:33.431527+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:33.598005+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:33.693821+00:00", "trade", 10.5235, 11.0]
["2026-09-09T19:57:33.762566+00:00", "trade", 10.5225, 200.0]
["2026-09-09T19:57:33.773790+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:33.774882+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:33.947478+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:33.947723+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:34.151517+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:57:34.155684+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:57:34.252838+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:34.253391+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:34.361272+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:34.498746+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:34.636188+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:34.895594+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:34.908355+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:34.973025+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:35.069721+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:35.084740+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:35.085441+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:57:35.085944+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:35.089600+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:35.089794+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:35.106807+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:35.107372+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:35.107892+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:35.181124+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:35.181168+00:00", "trade", 10.5315, 300.0]
["2026-09-09T19:57:35.433658+00:00", "trade", 10.51, 12.0]
["2026-09-09T19:57:35.436662+00:00", "trade", 10.505, 220.0]
["2026-09-09T19:57:35.437931+00:00", "trade", 10.505, 78.0]
["2026-09-09T19:57:35.437995+00:00", "trade", 10.505, 22.0]
["2026-09-09T19:57:35.439390+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:35.639538+00:00", "trade", 10.515, 29.0]
["2026-09-09T19:57:35.663710+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:36.064208+00:00", "trade", 10.5041, 200.0]
["2026-09-09T19:57:36.085835+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:36.088253+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:36.100230+00:00", "trade", 10.505, 1959.0]
["2026-09-09T19:57:36.100292+00:00", "trade", 10.505, 820.0]
["2026-09-09T19:57:36.100939+00:00", "trade", 10.505, 49.0]
["2026-09-09T19:57:36.116238+00:00", "trade", 10.505, 921.0]
["2026-09-09T19:57:36.184452+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:36.243395+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:36.253826+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:36.257884+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:36.261271+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:36.511577+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:36.557455+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:57:36.721244+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:57:36.945054+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:37.183992+00:00", "trade", 10.505, 287.0]
["2026-09-09T19:57:37.189684+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:37.222918+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:37.223182+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:37.223703+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:37.224026+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:37.224162+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:37.224422+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:37.224516+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:37.232481+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:37.916299+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:37.920044+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:37.964480+00:00", "trade", 10.5061, 98.0]
["2026-09-09T19:57:38.010330+00:00", "trade", 10.5099, 50.0]
["2026-09-09T19:57:38.099335+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:38.146918+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:38.150412+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:57:38.178244+00:00", "trade", 10.505, 273.0]
["2026-09-09T19:57:38.178248+00:00", "trade", 10.505, 327.0]
["2026-09-09T19:57:38.178697+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:38.179231+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:57:38.180971+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:57:38.364884+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:38.795940+00:00", "trade", 10.5234, 629.0]
["2026-09-09T19:57:38.953037+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:38.953099+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.013594+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.019560+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.071312+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.072749+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.086212+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.155207+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.396054+00:00", "trade", 10.5, 4331.0]
["2026-09-09T19:57:39.397377+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:39.553554+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.592904+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.853502+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:39.857569+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:39.947513+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:40.017987+00:00", "trade", 10.5148, 624.0]
["2026-09-09T19:57:40.158496+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:40.159110+00:00", "trade", 10.505, 13.0]
["2026-09-09T19:57:40.159111+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:57:40.186921+00:00", "trade", 10.5, 14.0]
["2026-09-09T19:57:40.219203+00:00", "trade", 10.505, 277.0]
["2026-09-09T19:57:40.478843+00:00", "trade", 10.5188, 400.0]
["2026-09-09T19:57:40.801978+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:57:40.801980+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:57:40.802162+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:40.816921+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:57:41.143213+00:00", "trade", 10.5233, 189.0]
["2026-09-09T19:57:41.188840+00:00", "trade", 10.505, 20.0]
["2026-09-09T19:57:41.283795+00:00", "trade", 10.5223, 100.0]
["2026-09-09T19:57:41.515474+00:00", "trade", 10.505, 80.0]
["2026-09-09T19:57:41.913757+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:41.947067+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:42.061860+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:42.159497+00:00", "trade", 10.505, 403.0]
["2026-09-09T19:57:42.159565+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:57:42.160113+00:00", "trade", 10.505, 1300.0]
["2026-09-09T19:57:42.160254+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:57:42.160389+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:57:42.175583+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:42.175718+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:42.224593+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:42.710794+00:00", "trade", 10.5187, 78.0]
["2026-09-09T19:57:42.719714+00:00", "trade", 10.5187, 100.0]
["2026-09-09T19:57:43.016166+00:00", "trade", 10.5, 199.0]
["2026-09-09T19:57:43.042711+00:00", "trade", 10.5156, 100.0]
["2026-09-09T19:57:43.069981+00:00", "trade", 10.5076, 4.0]
["2026-09-09T19:57:43.070022+00:00", "trade", 10.5076, 1.0]
["2026-09-09T19:57:43.169391+00:00", "trade", 10.5, 14.0]
["2026-09-09T19:57:43.170100+00:00", "trade", 10.505, 38.0]
["2026-09-09T19:57:43.260855+00:00", "trade", 10.5222, 100.0]
["2026-09-09T19:57:43.399367+00:00", "trade", 10.5156, 4.0]
["2026-09-09T19:57:43.895223+00:00", "trade", 10.5233, 12.0]
["2026-09-09T19:57:44.263196+00:00", "trade", 10.51, 800.0]
["2026-09-09T19:57:44.266568+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:44.416838+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:44.422111+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:57:44.595392+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:44.796574+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:44.801530+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:44.912794+00:00", "trade", 10.505, 196.0]
["2026-09-09T19:57:44.947375+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.028294+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.152991+00:00", "trade", 10.5, 59.0]
["2026-09-09T19:57:45.259577+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.273237+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.412705+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.412735+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.452105+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.452922+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.453609+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.458972+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.594023+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.599024+00:00", "trade", 10.5156, 200.0]
["2026-09-09T19:57:45.634536+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.832654+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:45.841707+00:00", "trade", 10.5148, 11.0]
["2026-09-09T19:57:45.846479+00:00", "trade", 10.5148, 1.0]
["2026-09-09T19:57:45.847628+00:00", "trade", 10.5148, 3.0]
["2026-09-09T19:57:46.115414+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:46.233854+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:46.235280+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:46.615405+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:46.769580+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:46.773921+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:47.080994+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:47.164873+00:00", "trade", 10.51, 6.0]
["2026-09-09T19:57:47.285270+00:00", "trade", 10.5155, 300.0]
["2026-09-09T19:57:47.503904+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:57:47.556327+00:00", "trade", 10.5097, 10.0]
["2026-09-09T19:57:47.596881+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:47.739547+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:47.742345+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:57:47.820990+00:00", "trade", 10.5222, 100.0]
["2026-09-09T19:57:47.947138+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:48.024592+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:48.027770+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:48.059628+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:48.101176+00:00", "trade", 10.5313, 1000.0]
["2026-09-09T19:57:48.107593+00:00", "trade", 10.5313, 100.0]
["2026-09-09T19:57:48.107605+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:57:48.110361+00:00", "trade", 10.5313, 100.0]
["2026-09-09T19:57:48.332709+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:48.490020+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:48.495590+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:48.699321+00:00", "trade", 10.5155, 100.0]
["2026-09-09T19:57:48.906550+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:49.006822+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:57:49.310050+00:00", "trade", 10.5147, 108.0]
["2026-09-09T19:57:49.393536+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:49.399119+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:57:49.411049+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:57:49.443065+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:57:49.669394+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:49.919148+00:00", "trade", 10.5, 30.0]
["2026-09-09T19:57:50.014277+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:57:50.014279+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:57:50.014280+00:00", "trade", 10.505, 24.0]
["2026-09-09T19:57:50.070980+00:00", "trade", 10.5231, 412.0]
["2026-09-09T19:57:50.092259+00:00", "trade", 10.505, 35.0]
["2026-09-09T19:57:50.104778+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.107728+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:57:50.213223+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.214016+00:00", "trade", 10.505, 1452.0]
["2026-09-09T19:57:50.214134+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:50.214718+00:00", "trade", 10.505, 460.0]
["2026-09-09T19:57:50.231041+00:00", "trade", 10.505, 888.0]
["2026-09-09T19:57:50.299126+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:57:50.367668+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.717894+00:00", "trade", 10.505, 999.0]
["2026-09-09T19:57:50.717895+00:00", "trade", 10.505, 1400.0]
["2026-09-09T19:57:50.717897+00:00", "trade", 10.505, 1501.0]
["2026-09-09T19:57:50.717928+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.717948+00:00", "trade", 10.505, 5700.0]
["2026-09-09T19:57:50.717954+00:00", "trade", 10.51, 50.0]
["2026-09-09T19:57:50.717956+00:00", "trade", 10.51, 750.0]
["2026-09-09T19:57:50.717956+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.717957+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:57:50.717959+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:50.717959+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.717961+00:00", "trade", 10.505, 148.0]
["2026-09-09T19:57:50.717964+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.717964+00:00", "trade", 10.505, 7046.0]
["2026-09-09T19:57:50.717966+00:00", "trade", 10.51, 5300.0]
["2026-09-09T19:57:50.717966+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.717968+00:00", "trade", 10.51, 600.0]
["2026-09-09T19:57:50.717973+00:00", "trade", 10.51, 1900.0]
["2026-09-09T19:57:50.717973+00:00", "trade", 10.51, 2239.0]
["2026-09-09T19:57:50.717973+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.717980+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.717981+00:00", "trade", 10.505, 1100.0]
["2026-09-09T19:57:50.717986+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.717988+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.717993+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.717999+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718006+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718015+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718021+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718028+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718034+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718041+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718062+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718262+00:00", "trade", 10.51, 50.0]
["2026-09-09T19:57:50.718286+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.718295+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718298+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:57:50.718301+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718302+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:50.718305+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.718307+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718312+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:50.718314+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718320+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718327+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718333+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718334+00:00", "trade", 10.51, 2500.0]
["2026-09-09T19:57:50.718339+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718342+00:00", "trade", 10.51, 2100.0]
["2026-09-09T19:57:50.718345+00:00", "trade", 10.51, 2493.0]
["2026-09-09T19:57:50.718345+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718349+00:00", "trade", 10.51, 34.0]
["2026-09-09T19:57:50.718352+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718354+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:50.718358+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:50.718362+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.718363+00:00", "trade", 10.51, 1057.0]
["2026-09-09T19:57:50.718368+00:00", "trade", 10.51, 530.0]
["2026-09-09T19:57:50.718382+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718391+00:00", "trade", 10.51, 950.0]
["2026-09-09T19:57:50.718396+00:00", "trade", 10.51, 1600.0]
["2026-09-09T19:57:50.718398+00:00", "trade", 10.51, 2209.0]
["2026-09-09T19:57:50.718402+00:00", "trade", 10.51, 900.0]
["2026-09-09T19:57:50.718417+00:00", "trade", 10.505, 5928.0]
["2026-09-09T19:57:50.718545+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718551+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718558+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718565+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718572+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718577+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:57:50.718579+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718584+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:50.718585+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:50.718585+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718591+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718595+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:50.718596+00:00", "trade", 10.51, 17.0]
["2026-09-09T19:57:50.718597+00:00", "trade", 10.51, 9.0]
["2026-09-09T19:57:50.718631+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:50.718634+00:00", "trade", 10.505, 1300.0]
["2026-09-09T19:57:50.718634+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.718634+00:00", "trade", 10.505, 700.0]
["2026-09-09T19:57:50.718637+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:50.718642+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:50.718643+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:50.718644+00:00", "trade", 10.51, 900.0]
["2026-09-09T19:57:50.718644+00:00", "trade", 10.51, 4500.0]
["2026-09-09T19:57:50.718644+00:00", "trade", 10.51, 6835.0]
["2026-09-09T19:57:50.718658+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:50.718698+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.718743+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:50.718775+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:50.718777+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:50.718791+00:00", "trade", 10.505, 1200.0]
["2026-09-09T19:57:50.718805+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:57:50.718808+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:50.718821+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:57:50.718825+00:00", "trade", 10.505, 700.0]
["2026-09-09T19:57:50.718862+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.718940+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:57:50.719120+00:00", "trade", 10.51, 800.0]
["2026-09-09T19:57:50.719349+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:50.719507+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:50.720068+00:00", "trade", 10.51, 1451.0]
["2026-09-09T19:57:50.720270+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:57:50.720348+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:50.720399+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:50.722057+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:57:50.722057+00:00", "trade", 10.505, 13.0]
["2026-09-09T19:57:50.723920+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.723962+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.725687+00:00", "trade", 10.51, 85.0]
["2026-09-09T19:57:50.725745+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.727019+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:57:50.727076+00:00", "trade", 10.5, 48.0]
["2026-09-09T19:57:50.727294+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.727326+00:00", "trade", 10.5, 51.0]
["2026-09-09T19:57:50.731953+00:00", "trade", 10.5075, 300.0]
["2026-09-09T19:57:50.737314+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.741311+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:50.742069+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.744714+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:50.746683+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:50.756315+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.756586+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.756628+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:50.756632+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:50.756655+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.756772+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:50.757048+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.809246+00:00", "trade", 10.505, 1500.0]
["2026-09-09T19:57:50.810200+00:00", "trade", 10.505, 993.0]
["2026-09-09T19:57:50.814455+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.816562+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.816569+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.816596+00:00", "trade", 10.51, 1824.0]
["2026-09-09T19:57:50.816597+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.816601+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:57:50.817320+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.817354+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.817355+00:00", "trade", 10.51, 1909.0]
["2026-09-09T19:57:50.818064+00:00", "trade", 10.51, 135.0]
["2026-09-09T19:57:50.818142+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.818304+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.818337+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.818341+00:00", "trade", 10.51, 1909.0]
["2026-09-09T19:57:50.818421+00:00", "trade", 10.505, 23.0]
["2026-09-09T19:57:50.818423+00:00", "trade", 10.505, 56.0]
["2026-09-09T19:57:50.819415+00:00", "trade", 10.505, 28.0]
["2026-09-09T19:57:50.819420+00:00", "trade", 10.505, 56.0]
["2026-09-09T19:57:50.822429+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.822464+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:50.822467+00:00", "trade", 10.51, 1909.0]
["2026-09-09T19:57:50.822819+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:57:50.822820+00:00", "trade", 10.51, 19.0]
["2026-09-09T19:57:50.822821+00:00", "trade", 10.51, 37.0]
["2026-09-09T19:57:50.822880+00:00", "trade", 10.505, 240.0]
["2026-09-09T19:57:50.839340+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:50.839429+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:50.846244+00:00", "trade", 10.505, 3000.0]
["2026-09-09T19:57:51.020096+00:00", "trade", 10.5216, 100.0]
["2026-09-09T19:57:51.100474+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.100519+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.101049+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.180390+00:00", "trade", 10.5075, 100.0]
["2026-09-09T19:57:51.180443+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:51.180515+00:00", "trade", 10.505, 900.0]
["2026-09-09T19:57:51.180523+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:51.180559+00:00", "trade", 10.5075, 300.0]
["2026-09-09T19:57:51.183681+00:00", "trade", 10.505, 21.0]
["2026-09-09T19:57:51.183986+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:51.271887+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.277153+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.277178+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.369785+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.680844+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.681561+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.686533+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.690929+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:51.690967+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:51.692306+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:51.727222+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:51.731578+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.787772+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:57:51.860424+00:00", "trade", 10.5147, 100.0]
["2026-09-09T19:57:51.902006+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:51.937653+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:52.045969+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:57:52.110233+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:52.110829+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:52.111360+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:57:52.336808+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:52.341775+00:00", "trade", 10.51, 6.0]
["2026-09-09T19:57:52.571677+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:52.578376+00:00", "trade", 10.5077, 1.0]
["2026-09-09T19:57:53.245979+00:00", "trade", 10.505, 24.0]
["2026-09-09T19:57:53.811349+00:00", "trade", 10.5225, 110.0]
["2026-09-09T19:57:53.948610+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:54.032491+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:54.265098+00:00", "trade", 10.51, 3.0]
["2026-09-09T19:57:54.273459+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:54.479578+00:00", "trade", 10.5147, 500.0]
["2026-09-09T19:57:54.487291+00:00", "trade", 10.51, 8.0]
["2026-09-09T19:57:54.701008+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:55.007025+00:00", "trade", 10.5061, 50.0]
["2026-09-09T19:57:55.047955+00:00", "trade", 10.505, 50.0]
["2026-09-09T19:57:55.047981+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:57:55.050884+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:55.254252+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:55.418017+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:55.420059+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:55.420440+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:55.420538+00:00", "trade", 10.505, 140.0]
["2026-09-09T19:57:55.420872+00:00", "trade", 10.505, 60.0]
["2026-09-09T19:57:55.420874+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:57:55.420917+00:00", "trade", 10.505, 140.0]
["2026-09-09T19:57:55.421252+00:00", "trade", 10.505, 60.0]
["2026-09-09T19:57:55.427179+00:00", "trade", 10.51, 290.0]
["2026-09-09T19:57:55.644626+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:55.840883+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.131614+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.132515+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.136698+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.138228+00:00", "trade", 10.505, 80.0]
["2026-09-09T19:57:56.153637+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.236353+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:56.237440+00:00", "trade", 10.5225, 318.0]
["2026-09-09T19:57:56.238546+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:56.348398+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.435831+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.438507+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.540533+00:00", "trade", 10.51, 1598.0]
["2026-09-09T19:57:56.553857+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:56.581466+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.901454+00:00", "trade", 10.505, 50.0]
["2026-09-09T19:57:56.907572+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:56.909598+00:00", "trade", 10.505, 1600.0]
["2026-09-09T19:57:56.925984+00:00", "trade", 10.505, 336.0]
["2026-09-09T19:57:56.926064+00:00", "trade", 10.505, 264.0]
["2026-09-09T19:57:56.926083+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:56.926418+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:56.926553+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:56.926586+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:57:56.926663+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:57:56.926723+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:57:56.926797+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:57:56.926882+00:00", "trade", 10.505, 436.0]
["2026-09-09T19:57:56.926935+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:56.926984+00:00", "trade", 10.505, 164.0]
["2026-09-09T19:57:56.927125+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:57:56.927230+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:56.927464+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:57:56.927692+00:00", "trade", 10.505, 1200.0]
["2026-09-09T19:57:56.927774+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:57:56.927889+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:57:56.933583+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:56.934058+00:00", "trade", 10.5147, 200.0]
["2026-09-09T19:57:56.983015+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:57:57.089098+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:57:57.092727+00:00", "trade", 10.505, 310.0]
["2026-09-09T19:57:57.092895+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.093064+00:00", "trade", 10.505, 98.0]
["2026-09-09T19:57:57.093123+00:00", "trade", 10.505, 226.0]
["2026-09-09T19:57:57.105055+00:00", "trade", 10.5, 49.0]
["2026-09-09T19:57:57.105073+00:00", "trade", 10.5, 51.0]
["2026-09-09T19:57:57.105198+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:57.110057+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:57.181430+00:00", "trade", 10.51, 53.0]
["2026-09-09T19:57:57.247989+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:57.552451+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:57.553269+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:57.592719+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:57.602428+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:57.608844+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:57.623938+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.623995+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.624043+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.624083+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.624111+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.624130+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:57:57.624234+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.624265+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.624492+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.624542+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.624633+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:57:57.625516+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.625760+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.674767+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.681066+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:57.764722+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:57:57.892619+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:57.893161+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:57.947153+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:57.947264+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:57.979224+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:58.043600+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:57:58.301846+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:58.625945+00:00", "trade", 10.5298, 18.0]
["2026-09-09T19:57:58.626820+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:57:59.023862+00:00", "trade", 10.5145, 77.0]
["2026-09-09T19:57:59.078382+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:57:59.078383+00:00", "trade", 10.505, 1026.0]
["2026-09-09T19:57:59.081414+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:59.140779+00:00", "trade", 10.505, 286.0]
["2026-09-09T19:57:59.265419+00:00", "trade", 10.5213, 400.0]
["2026-09-09T19:57:59.273867+00:00", "trade", 10.5213, 1200.0]
["2026-09-09T19:57:59.458154+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:57:59.678659+00:00", "trade", 10.5145, 3.0]
["2026-09-09T19:57:59.680385+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:57:59.920709+00:00", "trade", 10.5213, 500.0]
["2026-09-09T19:58:00.027343+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:00.027388+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:00.028393+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:00.104855+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:00.141865+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:00.449933+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:00.452952+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:00.685831+00:00", "trade", 10.505, 344.0]
["2026-09-09T19:58:00.686732+00:00", "trade", 10.505, 37.0]
["2026-09-09T19:58:00.688791+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:00.691909+00:00", "trade", 10.51, 160.0]
["2026-09-09T19:58:00.692187+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:00.696162+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:00.698435+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:58:00.773268+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:00.941551+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:58:01.043271+00:00", "trade", 10.5297, 100.0]
["2026-09-09T19:58:01.137905+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:01.204710+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:01.204789+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:01.204840+00:00", "trade", 10.505, 4100.0]
["2026-09-09T19:58:01.204889+00:00", "trade", 10.505, 436.0]
["2026-09-09T19:58:01.204943+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:01.204995+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:01.205186+00:00", "trade", 10.505, 5000.0]
["2026-09-09T19:58:01.206087+00:00", "trade", 10.505, 5300.0]
["2026-09-09T19:58:01.206115+00:00", "trade", 10.505, 440.0]
["2026-09-09T19:58:01.207927+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:01.234941+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:01.388353+00:00", "trade", 10.505, 360.0]
["2026-09-09T19:58:01.388437+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:58:01.388502+00:00", "trade", 10.505, 149.0]
["2026-09-09T19:58:01.388983+00:00", "trade", 10.505, 1519.0]
["2026-09-09T19:58:01.390523+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:01.422338+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:01.424811+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:01.456506+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:01.457174+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:58:01.457175+00:00", "trade", 10.5, 3400.0]
["2026-09-09T19:58:01.471962+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:01.513108+00:00", "trade", 10.5221, 105.0]
["2026-09-09T19:58:01.602323+00:00", "trade", 10.5061, 16.0]
["2026-09-09T19:58:01.693273+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:01.701238+00:00", "trade", 10.5081, 300.0]
["2026-09-09T19:58:01.967309+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:01.973643+00:00", "trade", 10.5143, 200.0]
["2026-09-09T19:58:02.134928+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:58:02.139434+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:02.398964+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:02.722915+00:00", "trade", 10.5143, 100.0]
["2026-09-09T19:58:02.812410+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:02.947151+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:03.052740+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:03.057996+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:03.058710+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:03.423545+00:00", "trade", 10.51, 8.0]
["2026-09-09T19:58:03.660948+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:58:03.819692+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:03.819882+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:03.821271+00:00", "trade", 10.505, 572.0]
["2026-09-09T19:58:03.821340+00:00", "trade", 10.505, 428.0]
["2026-09-09T19:58:04.173446+00:00", "trade", 10.5143, 100.0]
["2026-09-09T19:58:04.185037+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.185842+00:00", "trade", 10.5143, 100.0]
["2026-09-09T19:58:04.373312+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.453956+00:00", "trade", 10.505, 72.0]
["2026-09-09T19:58:04.771826+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.813009+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.838106+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.840757+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:04.844835+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:04.844875+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.844879+00:00", "trade", 10.5, 144.0]
["2026-09-09T19:58:04.844884+00:00", "trade", 10.505, 158.0]
["2026-09-09T19:58:04.844889+00:00", "trade", 10.5, 14.0]
["2026-09-09T19:58:04.844889+00:00", "trade", 10.5, 34.0]
["2026-09-09T19:58:04.844891+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:04.844896+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:58:04.844899+00:00", "trade", 10.5, 72.0]
["2026-09-09T19:58:04.845212+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:04.845236+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:04.845329+00:00", "trade", 10.5, 2300.0]
["2026-09-09T19:58:04.845505+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:58:04.845664+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:04.846048+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.846707+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.846791+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:04.847914+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.849814+00:00", "trade", 10.505, 1473.0]
["2026-09-09T19:58:04.850097+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:58:04.850100+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:58:04.850166+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.851020+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.923141+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:04.944992+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:04.947501+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.947522+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:04.998223+00:00", "trade", 10.505, 60.0]
["2026-09-09T19:58:05.087902+00:00", "trade", 10.5295, 1500.0]
["2026-09-09T19:58:05.093161+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:05.405688+00:00", "trade", 10.5, 7.0]
["2026-09-09T19:58:05.473998+00:00", "trade", 10.522, 500.0]
["2026-09-09T19:58:05.569681+00:00", "trade", 10.5224, 1.0]
["2026-09-09T19:58:05.569705+00:00", "trade", 10.5224, 3.0]
["2026-09-09T19:58:05.569737+00:00", "trade", 10.5224, 49.0]
["2026-09-09T19:58:05.569763+00:00", "trade", 10.5224, 236.0]
["2026-09-09T19:58:05.660180+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:05.660915+00:00", "trade", 10.505, 39.0]
["2026-09-09T19:58:05.665303+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:05.679901+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:05.680075+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:05.832132+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:05.892637+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:05.911329+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:06.033111+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:06.033113+00:00", "trade", 10.505, 38.0]
["2026-09-09T19:58:06.229200+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:58:06.231881+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:06.232250+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:06.362512+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:06.611449+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:06.618607+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:58:06.652603+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:06.947118+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:06.948489+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:07.008577+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:07.050465+00:00", "trade", 10.5134, 31.0]
["2026-09-09T19:58:07.053836+00:00", "trade", 10.5079, 700.0]
["2026-09-09T19:58:07.056905+00:00", "trade", 10.505, 36.0]
["2026-09-09T19:58:07.057467+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:58:07.090034+00:00", "trade", 10.522, 218.0]
["2026-09-09T19:58:07.706435+00:00", "trade", 10.522, 148.0]
["2026-09-09T19:58:08.143958+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:08.144412+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:58:08.321920+00:00", "trade", 10.5295, 200.0]
["2026-09-09T19:58:08.352767+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:08.425628+00:00", "trade", 10.505, 1416.0]
["2026-09-09T19:58:08.512455+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:08.562696+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:58:08.586507+00:00", "trade", 10.5142, 100.0]
["2026-09-09T19:58:08.830676+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:08.831292+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:58:08.831704+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:08.883756+00:00", "trade", 10.505, 4400.0]
["2026-09-09T19:58:08.884200+00:00", "trade", 10.505, 1111.0]
["2026-09-09T19:58:08.886391+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:08.892830+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:08.901999+00:00", "trade", 10.505, 1040.0]
["2026-09-09T19:58:08.902698+00:00", "trade", 10.505, 1140.0]
["2026-09-09T19:58:08.903232+00:00", "trade", 10.505, 1140.0]
["2026-09-09T19:58:08.903856+00:00", "trade", 10.505, 1140.0]
["2026-09-09T19:58:08.904517+00:00", "trade", 10.505, 900.0]
["2026-09-09T19:58:08.905158+00:00", "trade", 10.505, 240.0]
["2026-09-09T19:58:08.905310+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:58:08.905312+00:00", "trade", 10.505, 1500.0]
["2026-09-09T19:58:08.905314+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:08.905403+00:00", "trade", 10.505, 1500.0]
["2026-09-09T19:58:08.961337+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:08.972792+00:00", "trade", 10.505, 1500.0]
["2026-09-09T19:58:08.972875+00:00", "trade", 10.505, 1500.0]
["2026-09-09T19:58:08.973382+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:58:08.973401+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:58:09.017353+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:09.036293+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:09.039356+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:09.061314+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:58:09.139245+00:00", "trade", 10.52, 1600.0]
["2026-09-09T19:58:09.180220+00:00", "trade", 10.52, 300.0]
["2026-09-09T19:58:09.362068+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:58:09.362089+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:58:09.832995+00:00", "trade", 10.5099, 1000.0]
["2026-09-09T19:58:09.833458+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:58:09.833476+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:58:09.867972+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:09.868831+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:58:10.057197+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:58:10.077503+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:10.091986+00:00", "trade", 10.5218, 600.0]
["2026-09-09T19:58:10.109010+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:58:10.244893+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:58:10.244910+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:58:10.251957+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:10.264092+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:10.272026+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:10.272289+00:00", "trade", 10.522, 2.0]
["2026-09-09T19:58:10.272315+00:00", "trade", 10.522, 24.0]
["2026-09-09T19:58:10.272344+00:00", "trade", 10.522, 300.0]
["2026-09-09T19:58:10.432769+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:58:10.498969+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:10.706853+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:58:10.814239+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:10.818500+00:00", "trade", 10.505, 7046.0]
["2026-09-09T19:58:10.818910+00:00", "trade", 10.505, 7052.0]
["2026-09-09T19:58:10.818990+00:00", "trade", 10.505, 5348.0]
["2026-09-09T19:58:10.819689+00:00", "trade", 10.505, 1704.0]
["2026-09-09T19:58:10.819695+00:00", "trade", 10.505, 390.0]
["2026-09-09T19:58:10.851043+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:10.997412+00:00", "trade", 10.505, 70.0]
["2026-09-09T19:58:10.997413+00:00", "trade", 10.505, 30.0]
["2026-09-09T19:58:10.998043+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:11.296260+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:11.345192+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:11.582333+00:00", "trade", 10.505, 59.0]
["2026-09-09T19:58:11.584841+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:12.250198+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:58:12.255232+00:00", "trade", 10.505, 50.0]
["2026-09-09T19:58:12.313191+00:00", "trade", 10.505, 70.0]
["2026-09-09T19:58:12.313193+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:12.313194+00:00", "trade", 10.505, 20.0]
["2026-09-09T19:58:12.379796+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:12.397096+00:00", "trade", 10.505, 1255.0]
["2026-09-09T19:58:12.872774+00:00", "trade", 10.51, 39.0]
["2026-09-09T19:58:12.873263+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:12.873281+00:00", "trade", 10.505, 127.0]
["2026-09-09T19:58:12.873501+00:00", "trade", 10.505, 48.0]
["2026-09-09T19:58:12.873558+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:58:12.873735+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:58:13.032961+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.071291+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.142596+00:00", "trade", 10.5292, 300.0]
["2026-09-09T19:58:13.145979+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.146060+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.147224+00:00", "trade", 10.5, 43.0]
["2026-09-09T19:58:13.147225+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:58:13.147588+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.148007+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.371890+00:00", "trade", 10.5217, 100.0]
["2026-09-09T19:58:13.378034+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:58:13.378034+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378036+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:13.378037+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378039+00:00", "trade", 10.5, 2500.0]
["2026-09-09T19:58:13.378042+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378042+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:58:13.378042+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378047+00:00", "trade", 10.5, 700.0]
["2026-09-09T19:58:13.378047+00:00", "trade", 10.5, 76.0]
["2026-09-09T19:58:13.378049+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:58:13.378049+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378051+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378054+00:00", "trade", 10.5, 190.0]
["2026-09-09T19:58:13.378054+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378055+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378058+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:58:13.378058+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:58:13.378061+00:00", "trade", 10.5, 12.0]
["2026-09-09T19:58:13.378061+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378062+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378065+00:00", "trade", 10.5, 9.0]
["2026-09-09T19:58:13.378065+00:00", "trade", 10.5, 190.0]
["2026-09-09T19:58:13.378065+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:58:13.378066+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378069+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:58:13.378069+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378069+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378072+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378073+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378076+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378077+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:58:13.378077+00:00", "trade", 10.5, 2000.0]
["2026-09-09T19:58:13.378080+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378080+00:00", "trade", 10.5, 150.0]
["2026-09-09T19:58:13.378083+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378084+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:58:13.378087+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378087+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:58:13.378087+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378091+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:58:13.378091+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378095+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:58:13.378095+00:00", "trade", 10.5, 18.0]
["2026-09-09T19:58:13.378095+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:58:13.378097+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:58:13.378098+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378105+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:58:13.378105+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:58:13.378105+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:58:13.378105+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:58:13.378112+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378114+00:00", "trade", 10.5, 22.0]
["2026-09-09T19:58:13.378114+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:58:13.378114+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:58:13.378114+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:58:13.378121+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:58:13.378124+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:58:13.378124+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:58:13.378125+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:58:13.378126+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378127+00:00", "trade", 10.5, 95.0]
["2026-09-09T19:58:13.378133+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:58:13.378133+00:00", "trade", 10.5, 48.0]
["2026-09-09T19:58:13.378133+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:58:13.378135+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:58:13.378140+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378141+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378141+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:58:13.378141+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:58:13.378142+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:58:13.378146+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378149+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:58:13.378149+00:00", "trade", 10.5, 61.0]
["2026-09-09T19:58:13.378149+00:00", "trade", 10.5, 18.0]
["2026-09-09T19:58:13.378150+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378153+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378158+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:58:13.378158+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:58:13.378158+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:58:13.378158+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:58:13.378165+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:58:13.378166+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378167+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:58:13.378167+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:58:13.378167+00:00", "trade", 10.5, 35.0]
["2026-09-09T19:58:13.378171+00:00", "trade", 10.5, 30.0]
["2026-09-09T19:58:13.378175+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:58:13.378175+00:00", "trade", 10.5, 40.0]
["2026-09-09T19:58:13.378175+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:58:13.378177+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378179+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378183+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378183+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:58:13.378183+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:58:13.378184+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378186+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378191+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378191+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378191+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:58:13.378192+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378192+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378197+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378199+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378200+00:00", "trade", 10.5, 30.0]
["2026-09-09T19:58:13.378200+00:00", "trade", 10.5, 883.0]
["2026-09-09T19:58:13.378200+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378204+00:00", "trade", 10.5, 476.0]
["2026-09-09T19:58:13.378205+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378208+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378208+00:00", "trade", 10.5, 800.0]
["2026-09-09T19:58:13.378208+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:13.378210+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:58:13.378212+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378216+00:00", "trade", 10.5, 1900.0]
["2026-09-09T19:58:13.378216+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378216+00:00", "trade", 10.5, 5000.0]
["2026-09-09T19:58:13.378217+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378224+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.378224+00:00", "trade", 10.5, 189.0]
["2026-09-09T19:58:13.378224+00:00", "trade", 10.5, 904.0]
["2026-09-09T19:58:13.378225+00:00", "trade", 10.5, 376.0]
["2026-09-09T19:58:13.378260+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378274+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378315+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378342+00:00", "trade", 10.5, 900.0]
["2026-09-09T19:58:13.378342+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378346+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:58:13.378347+00:00", "trade", 10.5, 750.0]
["2026-09-09T19:58:13.378350+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378364+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378411+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378431+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378480+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378508+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378514+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378520+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378561+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378567+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378574+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378587+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378601+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378614+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378627+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378634+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378640+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378647+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378653+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378659+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378666+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378673+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378679+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378686+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378692+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378699+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378705+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378711+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378717+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378724+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378730+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378737+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378743+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378750+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.378756+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.379044+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:13.379345+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.379943+00:00", "trade", 10.5, 49.0]
["2026-09-09T19:58:13.380004+00:00", "trade", 10.5, 51.0]
["2026-09-09T19:58:13.380033+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.381975+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.387605+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.405551+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.495669+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.522896+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:13.707791+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:13.716700+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.717282+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.717974+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.718554+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:13.833865+00:00", "trade", 10.51, 6.0]
["2026-09-09T19:58:13.913287+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:13.946893+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:14.180630+00:00", "trade", 10.505, 250.0]
["2026-09-09T19:58:14.379315+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:14.397011+00:00", "trade", 10.5196, 600.0]
["2026-09-09T19:58:14.455664+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:14.708764+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:14.713194+00:00", "trade", 10.5, 23.0]
["2026-09-09T19:58:14.713930+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:58:14.714666+00:00", "trade", 10.505, 106.0]
["2026-09-09T19:58:14.714879+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:58:14.715855+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:58:14.716501+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:58:14.716512+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:14.716517+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:58:14.716521+00:00", "trade", 10.5, 2100.0]
["2026-09-09T19:58:14.716530+00:00", "trade", 10.5, 1225.0]
["2026-09-09T19:58:14.716538+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:58:14.716543+00:00", "trade", 10.5, 775.0]
["2026-09-09T19:58:14.716549+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:14.716562+00:00", "trade", 10.5, 275.0]
["2026-09-09T19:58:14.717054+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:14.719937+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:14.739647+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:14.764901+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:58:14.802194+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:14.818835+00:00", "trade", 10.5195, 800.0]
["2026-09-09T19:58:14.845624+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:14.943287+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:14.943343+00:00", "trade", 10.505, 900.0]
["2026-09-09T19:58:14.954527+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:15.429212+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:16.021838+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:16.030487+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:16.243017+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:58:16.342977+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:16.369072+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:58:16.369126+00:00", "trade", 10.505, 562.0]
["2026-09-09T19:58:16.376665+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:16.391145+00:00", "trade", 10.505, 210.0]
["2026-09-09T19:58:16.392029+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:16.563387+00:00", "trade", 10.505, 4300.0]
["2026-09-09T19:58:16.563872+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:58:16.563874+00:00", "trade", 10.51, 13.0]
["2026-09-09T19:58:16.563876+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:58:16.563876+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:58:16.563880+00:00", "trade", 10.51, 715.0]
["2026-09-09T19:58:16.575419+00:00", "trade", 10.505, 338.0]
["2026-09-09T19:58:16.576400+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:16.591830+00:00", "trade", 10.505, 62.0]
["2026-09-09T19:58:16.599668+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:16.759903+00:00", "trade", 10.5289, 1600.0]
["2026-09-09T19:58:16.891729+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:16.891730+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:16.891886+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:16.892953+00:00", "trade", 10.5128, 95.0]
["2026-09-09T19:58:16.947295+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:17.020243+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:17.143621+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:17.144155+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:17.154587+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:17.235708+00:00", "trade", 10.5085, 200.0]
["2026-09-09T19:58:17.362193+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:17.362324+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:17.521859+00:00", "trade", 10.5071, 5.0]
["2026-09-09T19:58:17.523218+00:00", "trade", 10.5071, 6.0]
["2026-09-09T19:58:17.532753+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:17.651185+00:00", "trade", 10.5088, 250.0]
["2026-09-09T19:58:18.152847+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:18.227475+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:58:18.249550+00:00", "trade", 10.5213, 110.0]
["2026-09-09T19:58:18.289290+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:18.297865+00:00", "trade", 10.5085, 100.0]
["2026-09-09T19:58:18.563042+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:58:18.563681+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:18.681211+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:58:18.681364+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:58:18.880158+00:00", "trade", 10.5194, 100.0]
["2026-09-09T19:58:19.177918+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:19.489308+00:00", "trade", 10.5289, 14.0]
["2026-09-09T19:58:19.692622+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:58:19.692752+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:58:19.692762+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:58:19.692774+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:58:19.693127+00:00", "trade", 10.505, 50.0]
["2026-09-09T19:58:19.693379+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:58:19.820720+00:00", "trade", 10.5128, 2.0]
["2026-09-09T19:58:20.172502+00:00", "trade", 10.505, 150.0]
["2026-09-09T19:58:20.172502+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:20.172503+00:00", "trade", 10.505, 175.0]
["2026-09-09T19:58:20.172504+00:00", "trade", 10.505, 275.0]
["2026-09-09T19:58:20.291627+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:58:20.291691+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:58:20.340474+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:20.340536+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:20.340778+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:20.705553+00:00", "trade", 10.505, 199.0]
["2026-09-09T19:58:20.709697+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:20.714291+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:20.737738+00:00", "trade", 10.5213, 167.0]
["2026-09-09T19:58:21.014570+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:58:21.130374+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:21.138942+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:21.291221+00:00", "trade", 10.505, 26.0]
["2026-09-09T19:58:21.513802+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:21.518927+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:58:21.521897+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:21.521942+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:58:21.577380+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:58:21.628508+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:58:22.041282+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:22.058600+00:00", "trade", 10.5288, 100.0]
["2026-09-09T19:58:22.360052+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:22.361589+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:22.362293+00:00", "trade", 10.505, 424.0]
["2026-09-09T19:58:22.363900+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:22.370299+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:22.400360+00:00", "trade", 10.5194, 200.0]
["2026-09-09T19:58:22.492338+00:00", "trade", 10.5099, 50.0]
["2026-09-09T19:58:22.519598+00:00", "trade", 10.5194, 100.0]
["2026-09-09T19:58:22.653145+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:23.083662+00:00", "trade", 10.5213, 100.0]
["2026-09-09T19:58:23.219012+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:23.219047+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:23.219616+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:23.228388+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:23.524743+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:23.527878+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:23.531720+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:23.535816+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:23.697192+00:00", "trade", 10.505, 50.0]
["2026-09-09T19:58:23.698064+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:24.364822+00:00", "trade", 10.51, 6.0]
["2026-09-09T19:58:24.380829+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:24.391706+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:24.391986+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:24.392329+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:24.952567+00:00", "trade", 10.505, 270.0]
["2026-09-09T19:58:24.957669+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:24.960103+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:24.962335+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:24.967050+00:00", "trade", 10.505, 114.0]
["2026-09-09T19:58:24.967745+00:00", "trade", 10.505, 486.0]
["2026-09-09T19:58:24.989274+00:00", "trade", 10.505, 354.0]
["2026-09-09T19:58:24.994017+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:24.995002+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:58:25.428526+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:25.508854+00:00", "trade", 10.5099, 3.0]
["2026-09-09T19:58:25.521644+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:25.720296+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:25.956384+00:00", "trade", 10.5212, 400.0]
["2026-09-09T19:58:26.068750+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:58:26.068808+00:00", "trade", 10.5, 1300.0]
["2026-09-09T19:58:26.069526+00:00", "trade", 10.505, 37.0]
["2026-09-09T19:58:26.069827+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.069834+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.069989+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:26.070310+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:26.071020+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:26.071149+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:26.071230+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.071661+00:00", "trade", 10.5, 375.0]
["2026-09-09T19:58:26.071777+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:26.072021+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:58:26.072193+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:26.072232+00:00", "trade", 10.5, 2625.0]
["2026-09-09T19:58:26.072507+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.073298+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:58:26.074591+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.076699+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.108320+00:00", "trade", 10.5127, 100.0]
["2026-09-09T19:58:26.249466+00:00", "trade", 10.5212, 552.0]
["2026-09-09T19:58:26.252705+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.252799+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.333434+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.404378+00:00", "trade", 10.5288, 100.0]
["2026-09-09T19:58:26.523048+00:00", "trade", 10.505, 360.0]
["2026-09-09T19:58:26.523126+00:00", "trade", 10.505, 44.0]
["2026-09-09T19:58:26.527088+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:58:26.527714+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:26.589970+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.591859+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.721253+00:00", "trade", 10.5051, 1000.0]
["2026-09-09T19:58:26.912376+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.939900+00:00", "trade", 10.5192, 100.0]
["2026-09-09T19:58:26.972580+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.974993+00:00", "trade", 10.5, 2000.0]
["2026-09-09T19:58:26.975962+00:00", "trade", 10.505, 496.0]
["2026-09-09T19:58:26.981395+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.992342+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.992349+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:26.996092+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:26.996440+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:27.392591+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:27.393494+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:27.408683+00:00", "trade", 10.505, 299.0]
["2026-09-09T19:58:28.160151+00:00", "trade", 10.5286, 100.0]
["2026-09-09T19:58:28.189158+00:00", "trade", 10.5211, 1.0]
["2026-09-09T19:58:28.284199+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:28.481257+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:58:28.482269+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:28.578211+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:58:28.735526+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:28.835642+00:00", "trade", 10.505, 60.0]
["2026-09-09T19:58:28.936956+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:28.946963+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:28.947237+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:29.061540+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:58:29.113833+00:00", "trade", 10.505, 532.0]
["2026-09-09T19:58:29.116824+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:29.170592+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:58:29.420435+00:00", "trade", 10.5189, 1000.0]
["2026-09-09T19:58:29.564352+00:00", "trade", 10.5211, 117.0]
["2026-09-09T19:58:29.741035+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:58:29.922836+00:00", "trade", 10.5211, 10.0]
["2026-09-09T19:58:29.926150+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:30.045956+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:30.054164+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:30.288525+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:58:30.717703+00:00", "trade", 10.5099, 5.0]
["2026-09-09T19:58:30.720545+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:30.815341+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:30.815621+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:30.815963+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:30.832883+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:30.840976+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:30.915878+00:00", "trade", 10.505, 43.0]
["2026-09-09T19:58:30.947406+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.030428+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.031459+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:58:31.032810+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:31.040949+00:00", "trade", 10.505, 700.0]
["2026-09-09T19:58:31.252534+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.258867+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.265751+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.349567+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:58:31.409367+00:00", "trade", 10.5, 124.0]
["2026-09-09T19:58:31.409367+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.409369+00:00", "trade", 10.5, 90.0]
["2026-09-09T19:58:31.409371+00:00", "trade", 10.5, 26.0]
["2026-09-09T19:58:31.409381+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.409388+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.409424+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.409849+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.410187+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.410189+00:00", "trade", 10.5, 746.0]
["2026-09-09T19:58:31.411111+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.712238+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.821367+00:00", "trade", 10.51, 8.0]
["2026-09-09T19:58:31.841777+00:00", "trade", 10.5286, 100.0]
["2026-09-09T19:58:31.910436+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.916830+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:31.945332+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:32.026008+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:32.470404+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:32.474716+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:32.590030+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:32.591986+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:32.658798+00:00", "trade", 10.5286, 100.0]
["2026-09-09T19:58:32.694953+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:32.695027+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:32.695082+00:00", "trade", 10.505, 499.0]
["2026-09-09T19:58:32.711180+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:32.711300+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:32.922699+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.519536+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.644011+00:00", "trade", 10.5125, 300.0]
["2026-09-09T19:58:33.650176+00:00", "trade", 10.5125, 100.0]
["2026-09-09T19:58:33.817735+00:00", "trade", 10.505, 45.0]
["2026-09-09T19:58:33.820937+00:00", "trade", 10.5, 150.0]
["2026-09-09T19:58:33.821242+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.821415+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.821463+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.827242+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.845697+00:00", "trade", 10.505, 1500.0]
["2026-09-09T19:58:33.846121+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.846374+00:00", "trade", 10.505, 163.0]
["2026-09-09T19:58:33.846870+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.846876+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.849489+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.894941+00:00", "trade", 10.5, 874.0]
["2026-09-09T19:58:33.896525+00:00", "trade", 10.5, 173.0]
["2026-09-09T19:58:33.898000+00:00", "trade", 10.5, 5153.0]
["2026-09-09T19:58:33.928214+00:00", "trade", 10.5, 304.0]
["2026-09-09T19:58:33.928214+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.928216+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:58:33.928217+00:00", "trade", 10.5, 85.0]
["2026-09-09T19:58:33.928221+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.928227+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.928234+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.928272+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.930653+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.931776+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:33.995342+00:00", "trade", 10.5039, 8.0]
["2026-09-09T19:58:34.132443+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:34.560683+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:34.749680+00:00", "trade", 10.5185, 200.0]
["2026-09-09T19:58:34.780087+00:00", "trade", 10.5185, 200.0]
["2026-09-09T19:58:34.782970+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:58:34.800091+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:34.866693+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:34.933066+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:35.335244+00:00", "trade", 10.5205, 287.0]
["2026-09-09T19:58:35.465797+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:35.466537+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:58:35.469828+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:35.474569+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:58:35.475696+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:35.476012+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:58:35.476170+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:35.476312+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:35.476745+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:35.478206+00:00", "trade", 10.5, 4072.0]
["2026-09-09T19:58:35.478214+00:00", "trade", 10.5, 828.0]
["2026-09-09T19:58:35.482565+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:35.483558+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:35.491165+00:00", "trade", 10.5, 3617.0]
["2026-09-09T19:58:35.491967+00:00", "trade", 10.5, 1625.0]
["2026-09-09T19:58:35.491978+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:35.491982+00:00", "trade", 10.5, 158.0]
["2026-09-09T19:58:35.525979+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:35.526676+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:35.579697+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:36.023983+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:58:36.101148+00:00", "trade", 10.5047, 1000.0]
["2026-09-09T19:58:36.198833+00:00", "trade", 10.5184, 4.0]
["2026-09-09T19:58:36.227605+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:36.227680+00:00", "trade", 10.505, 344.0]
["2026-09-09T19:58:36.492316+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:36.496116+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:36.608105+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:36.608114+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:58:36.612854+00:00", "trade", 10.51, 41.0]
["2026-09-09T19:58:36.946729+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:58:36.947122+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:37.082730+00:00", "trade", 10.5184, 500.0]
["2026-09-09T19:58:37.103479+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:37.244601+00:00", "trade", 10.5047, 2.0]
["2026-09-09T19:58:37.245320+00:00", "trade", 10.5047, 1.0]
["2026-09-09T19:58:37.366249+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:58:37.379846+00:00", "trade", 10.5184, 300.0]
["2026-09-09T19:58:37.946860+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.256848+00:00", "trade", 10.5, 475.0]
["2026-09-09T19:58:38.260709+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:38.362158+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:38.485765+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:38.518208+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.612988+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.693978+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:58:38.694583+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.695727+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.695734+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.699515+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.752819+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.771661+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:38.852464+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.852509+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:38.951621+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.081237+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:58:39.081362+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.081470+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.081504+00:00", "trade", 10.5, 209.0]
["2026-09-09T19:58:39.081507+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.081509+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:39.081516+00:00", "trade", 10.5, 250.0]
["2026-09-09T19:58:39.081550+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.081778+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.081894+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.082303+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.087172+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.087206+00:00", "trade", 10.5, 427.0]
["2026-09-09T19:58:39.087206+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.087238+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.087582+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.112817+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.361252+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:58:39.375346+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.486597+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.486991+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.586132+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.866692+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.904911+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:39.909882+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:39.979428+00:00", "trade", 10.505, 20.0]
["2026-09-09T19:58:40.077392+00:00", "trade", 10.505, 161.0]
["2026-09-09T19:58:40.159156+00:00", "trade", 10.5047, 100.0]
["2026-09-09T19:58:40.199097+00:00", "trade", 10.505, 433.0]
["2026-09-09T19:58:40.275277+00:00", "trade", 10.5203, 55.0]
["2026-09-09T19:58:40.324439+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:40.324842+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:40.358140+00:00", "trade", 10.5, 19.0]
["2026-09-09T19:58:40.358505+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:40.432236+00:00", "trade", 10.505, 34.0]
["2026-09-09T19:58:40.432969+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:40.566046+00:00", "trade", 10.5203, 490.0]
["2026-09-09T19:58:40.652254+00:00", "trade", 10.5183, 100.0]
["2026-09-09T19:58:40.710069+00:00", "trade", 10.505, 160.0]
["2026-09-09T19:58:40.713061+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:40.713452+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:40.781815+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:40.903261+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:40.944185+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:40.952000+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:41.180060+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:41.330614+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:41.330645+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:41.560856+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:41.565034+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:41.891150+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:41.891188+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:41.891811+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:41.893295+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:58:42.110248+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:42.389744+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:42.547077+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:42.561003+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:42.739311+00:00", "trade", 10.5121, 400.0]
["2026-09-09T19:58:42.753457+00:00", "trade", 10.505, 50.0]
["2026-09-09T19:58:42.758264+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:42.759032+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:42.952560+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:58:42.953442+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:58:43.081840+00:00", "trade", 10.5121, 89.0]
["2026-09-09T19:58:43.104006+00:00", "trade", 10.505, 20.0]
["2026-09-09T19:58:43.279127+00:00", "trade", 10.5183, 100.0]
["2026-09-09T19:58:43.472472+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:43.591452+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:43.762849+00:00", "trade", 10.5202, 700.0]
["2026-09-09T19:58:44.077096+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:58:44.078254+00:00", "trade", 10.505, 20.0]
["2026-09-09T19:58:44.078284+00:00", "trade", 10.505, 25.0]
["2026-09-09T19:58:44.078502+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.078549+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.107671+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.108371+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.170773+00:00", "trade", 10.505, 567.0]
["2026-09-09T19:58:44.553735+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.600911+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:58:44.606711+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.607777+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.615408+00:00", "trade", 10.5, 261.0]
["2026-09-09T19:58:44.616352+00:00", "trade", 10.5, 52.0]
["2026-09-09T19:58:44.616360+00:00", "trade", 10.5, 5887.0]
["2026-09-09T19:58:44.616456+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.616849+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.988779+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.990305+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:44.990683+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:45.010416+00:00", "trade", 10.51, 57.0]
["2026-09-09T19:58:45.010452+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:45.011028+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:58:45.166692+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:45.383105+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:45.388131+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:45.595239+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:45.903044+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.214588+00:00", "trade", 10.5202, 212.0]
["2026-09-09T19:58:46.217756+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:46.493242+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.493511+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.493612+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.494686+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:58:46.500567+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.501360+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.584255+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.630189+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.630561+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.642963+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:46.643075+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:58:46.946172+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.946768+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:46.946834+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.021281+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.021454+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.035082+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:47.101871+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.196229+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.235586+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:58:47.235639+00:00", "trade", 10.505, 36.0]
["2026-09-09T19:58:47.235663+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:58:47.235744+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:58:47.235932+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.236006+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.236206+00:00", "trade", 10.505, 32.0]
["2026-09-09T19:58:47.236210+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:58:47.236291+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:47.240877+00:00", "trade", 10.5, 64.0]
["2026-09-09T19:58:47.323762+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:47.384200+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:47.388728+00:00", "trade", 10.505, 35.0]
["2026-09-09T19:58:47.389531+00:00", "trade", 10.505, 32.0]
["2026-09-09T19:58:47.389537+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:47.712461+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.823289+00:00", "trade", 10.505, 32.0]
["2026-09-09T19:58:47.823290+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:58:47.828568+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.829138+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:58:47.830864+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.834247+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.946820+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:47.953655+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:58:47.990255+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:48.100848+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:48.142314+00:00", "trade", 10.505, 582.0]
["2026-09-09T19:58:48.142763+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:48.287496+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:48.339000+00:00", "trade", 10.5046, 2.0]
["2026-09-09T19:58:48.339734+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:58:48.345299+00:00", "trade", 10.5046, 7.0]
["2026-09-09T19:58:48.357318+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:48.425826+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:48.561276+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:58:48.841736+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:48.908291+00:00", "trade", 10.505, 40.0]
["2026-09-09T19:58:48.921936+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:48.927850+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:49.049992+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:49.059335+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:58:49.089565+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:49.119845+00:00", "trade", 10.5283, 300.0]
["2026-09-09T19:58:49.186253+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:49.298963+00:00", "trade", 10.512, 400.0]
["2026-09-09T19:58:49.365382+00:00", "trade", 10.5046, 661.0]
["2026-09-09T19:58:49.518667+00:00", "trade", 10.5046, 2.0]
["2026-09-09T19:58:49.519417+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:58:49.592481+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:49.608553+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:49.608588+00:00", "trade", 10.5, 53.0]
["2026-09-09T19:58:49.608590+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:49.608591+00:00", "trade", 10.5, 43.0]
["2026-09-09T19:58:49.608609+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:49.608868+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:58:49.699637+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:50.153341+00:00", "trade", 10.505, 40.0]
["2026-09-09T19:58:50.188264+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:50.196836+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:50.391921+00:00", "trade", 10.505, 50.0]
["2026-09-09T19:58:50.490294+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:50.496774+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:50.561123+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:58:50.565171+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:50.666691+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:51.075366+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:51.153154+00:00", "trade", 10.5182, 100.0]
["2026-09-09T19:58:51.566138+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:51.567310+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:51.567713+00:00", "trade", 10.505, 52.0]
["2026-09-09T19:58:51.569656+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:52.114139+00:00", "trade", 10.505, 672.0]
["2026-09-09T19:58:52.118704+00:00", "trade", 10.5201, 395.0]
["2026-09-09T19:58:52.307539+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:58:52.326856+00:00", "trade", 10.5, 24.0]
["2026-09-09T19:58:52.327606+00:00", "trade", 10.5, 560.0]
["2026-09-09T19:58:52.327699+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:52.328832+00:00", "trade", 10.5, 3613.0]
["2026-09-09T19:58:52.328844+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:52.328846+00:00", "trade", 10.5, 1903.0]
["2026-09-09T19:58:52.328937+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:52.329324+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:52.380040+00:00", "trade", 10.5, 406.0]
["2026-09-09T19:58:52.382666+00:00", "trade", 10.5, 274.0]
["2026-09-09T19:58:52.382679+00:00", "trade", 10.5, 776.0]
["2026-09-09T19:58:52.382682+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:52.382689+00:00", "trade", 10.5, 64.0]
["2026-09-09T19:58:52.382702+00:00", "trade", 10.5, 2200.0]
["2026-09-09T19:58:52.382714+00:00", "trade", 10.5, 1903.0]
["2026-09-09T19:58:52.382718+00:00", "trade", 10.5, 477.0]
["2026-09-09T19:58:52.384709+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:52.437731+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:52.483801+00:00", "trade", 10.5061, 59.0]
["2026-09-09T19:58:52.539167+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:52.541694+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:58:52.542989+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:52.557187+00:00", "trade", 10.505, 25.0]
["2026-09-09T19:58:52.630736+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:52.659430+00:00", "trade", 10.5282, 100.0]
["2026-09-09T19:58:52.883004+00:00", "trade", 10.5039, 25.0]
["2026-09-09T19:58:52.885104+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:58:53.099454+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:53.105541+00:00", "trade", 10.5, 5700.0]
["2026-09-09T19:58:53.365957+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:53.419139+00:00", "trade", 10.5179, 5.0]
["2026-09-09T19:58:53.738730+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:58:53.743135+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.051835+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:54.300217+00:00", "trade", 10.5078, 100.0]
["2026-09-09T19:58:54.393835+00:00", "trade", 10.505, 71.0]
["2026-09-09T19:58:54.393880+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.405188+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.460451+00:00", "trade", 10.505, 43.0]
["2026-09-09T19:58:54.531836+00:00", "trade", 10.505, 7146.0]
["2026-09-09T19:58:54.531906+00:00", "trade", 10.505, 5500.0]
["2026-09-09T19:58:54.531973+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:54.532029+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.532089+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.532141+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.532148+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:58:54.532210+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:54.532279+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:54.532346+00:00", "trade", 10.505, 1500.0]
["2026-09-09T19:58:54.532453+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:58:54.532667+00:00", "trade", 10.505, 17186.0]
["2026-09-09T19:58:54.532729+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:54.532939+00:00", "trade", 10.505, 2000.0]
["2026-09-09T19:58:54.532968+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.533421+00:00", "trade", 10.505, 17186.0]
["2026-09-09T19:58:54.533684+00:00", "trade", 10.505, 2000.0]
["2026-09-09T19:58:54.533987+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.534463+00:00", "trade", 10.505, 40.0]
["2026-09-09T19:58:54.534615+00:00", "trade", 10.505, 30.0]
["2026-09-09T19:58:54.534626+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:58:54.535896+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.540606+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.541275+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:58:54.541282+00:00", "trade", 10.505, 1100.0]
["2026-09-09T19:58:54.541585+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:58:54.541590+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:54.541592+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:54.541787+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:58:54.541876+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:54.541877+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:58:54.542357+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:54.542649+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.546457+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:54.546509+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:58:54.546926+00:00", "trade", 10.505, 1099.0]
["2026-09-09T19:58:54.547059+00:00", "trade", 10.505, 30.0]
["2026-09-09T19:58:54.547062+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:58:54.559555+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.576617+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.581724+00:00", "trade", 10.505, 4600.0]
["2026-09-09T19:58:54.581731+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:54.581735+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:58:54.581744+00:00", "trade", 10.505, 1100.0]
["2026-09-09T19:58:54.581760+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:58:54.582156+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:54.582156+00:00", "trade", 10.505, 30.0]
["2026-09-09T19:58:54.583181+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.583183+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:54.584008+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.584060+00:00", "trade", 10.505, 5700.0]
["2026-09-09T19:58:54.584115+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:58:54.584173+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:58:54.584233+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:54.584283+00:00", "trade", 10.505, 1300.0]
["2026-09-09T19:58:54.584335+00:00", "trade", 10.505, 96.0]
["2026-09-09T19:58:54.584384+00:00", "trade", 10.505, 40.0]
["2026-09-09T19:58:54.584610+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:58:54.585059+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.585201+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:54.585394+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.585523+00:00", "trade", 10.505, 1746.0]
["2026-09-09T19:58:54.585658+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:58:54.587414+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:54.587415+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:58:54.588170+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:54.588472+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.588773+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:58:54.592490+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.592532+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.592535+00:00", "trade", 10.505, 3510.0]
["2026-09-09T19:58:54.596771+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:58:54.619900+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:54.634941+00:00", "trade", 10.505, 416.0]
["2026-09-09T19:58:54.634945+00:00", "trade", 10.505, 784.0]
["2026-09-09T19:58:54.659162+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:58:54.659179+00:00", "trade", 10.505, 330.0]
["2026-09-09T19:58:54.659342+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:58:54.659503+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:58:54.659704+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:58:54.705444+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:54.732205+00:00", "trade", 10.5, 6500.0]
["2026-09-09T19:58:54.761658+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:58:54.772587+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:58:54.772949+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:58:54.833403+00:00", "trade", 10.505, 180.0]
["2026-09-09T19:58:54.833848+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:54.905131+00:00", "trade", 10.5089, 693.0]
["2026-09-09T19:58:54.916664+00:00", "trade", 10.505, 700.0]
["2026-09-09T19:58:54.916753+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:55.042342+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:55.050756+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.103008+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.104358+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.128495+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.129197+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.132778+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.132825+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.138501+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:55.139404+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:55.147105+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:58:55.199585+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:55.203795+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:58:55.362781+00:00", "trade", 10.5194, 210.0]
["2026-09-09T19:58:55.680452+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.687810+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:58:55.687919+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.842890+00:00", "trade", 10.5035, 100.0]
["2026-09-09T19:58:55.846983+00:00", "trade", 10.5035, 100.0]
["2026-09-09T19:58:55.960846+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:55.967146+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.076715+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.136807+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.166690+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.433485+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.437613+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.500105+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.543897+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.612641+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.665384+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.872836+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.898993+00:00", "trade", 10.5173, 300.0]
["2026-09-09T19:58:56.993095+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:56.993476+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.037402+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:57.037815+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.144903+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.198167+00:00", "trade", 10.5064, 100.0]
["2026-09-09T19:58:57.204807+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:58:57.263540+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.304578+00:00", "trade", 10.5194, 100.0]
["2026-09-09T19:58:57.305018+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.565338+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.689702+00:00", "trade", 10.505, 37.0]
["2026-09-09T19:58:57.690183+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:58:57.695900+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:57.704264+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.712240+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.716902+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:58:57.717192+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.717237+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.717547+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.717989+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.718359+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.854811+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:57.966025+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:58.058431+00:00", "trade", 10.5276, 100.0]
["2026-09-09T19:58:58.070674+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:58:58.071161+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:58.209207+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:58.233431+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:58.396833+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:58.521849+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:58.661100+00:00", "trade", 10.5033, 100.0]
["2026-09-09T19:58:58.752421+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:58.933541+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:58:58.933972+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:58.934293+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:58:58.935002+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.022895+00:00", "trade", 10.5175, 1600.0]
["2026-09-09T19:58:59.051422+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:58:59.051468+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:58:59.052625+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.053722+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.061617+00:00", "trade", 10.5193, 252.0]
["2026-09-09T19:58:59.080196+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.124203+00:00", "trade", 10.505, 895.0]
["2026-09-09T19:58:59.134037+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:58:59.143058+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.151642+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.152065+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.189081+00:00", "trade", 10.505, 10979.0]
["2026-09-09T19:58:59.189387+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.199715+00:00", "trade", 10.5, 48.0]
["2026-09-09T19:58:59.199769+00:00", "trade", 10.5, 6452.0]
["2026-09-09T19:58:59.241347+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:58:59.346131+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.346766+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.445673+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.802488+00:00", "trade", 10.5163, 100.0]
["2026-09-09T19:58:59.855413+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.883044+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:58:59.952757+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.005533+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.006530+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:00.009675+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.009705+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:00.009712+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:00.009713+00:00", "trade", 10.5, 75.0]
["2026-09-09T19:59:00.009717+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.009831+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.010226+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.021780+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.084858+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:00.086099+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:00.086100+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:00.086102+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:00.086104+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:59:00.086129+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.086163+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.086264+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:00.088533+00:00", "trade", 10.5, 168.0]
["2026-09-09T19:59:00.093383+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.094199+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:59:00.097463+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:00.113684+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.121999+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.132456+00:00", "trade", 10.505, 52.0]
["2026-09-09T19:59:00.136280+00:00", "trade", 10.5, 119.0]
["2026-09-09T19:59:00.138979+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:00.143984+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.147375+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.147381+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.147721+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:00.148828+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.148864+00:00", "trade", 10.5, 235.0]
["2026-09-09T19:59:00.148874+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.148900+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.149245+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.149275+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.149299+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.149328+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.167302+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.324818+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:00.418380+00:00", "trade", 10.505, 13953.0]
["2026-09-09T19:59:00.418686+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.419130+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:00.420476+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:00.420546+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.456119+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.508234+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:00.585231+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:00.585237+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:00.599609+00:00", "trade", 10.5039, 1.0]
["2026-09-09T19:59:00.695288+00:00", "trade", 10.505, 128.0]
["2026-09-09T19:59:01.019880+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.110177+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.110945+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.115907+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.159586+00:00", "trade", 10.5, 489.0]
["2026-09-09T19:59:01.159586+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.159589+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:01.159589+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:01.159590+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:01.159593+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:01.159596+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:01.159598+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:59:01.159598+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:01.159600+00:00", "trade", 10.5, 424.0]
["2026-09-09T19:59:01.159601+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.159616+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.159643+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.159650+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.159658+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.160503+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.161745+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.161751+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:01.162346+00:00", "trade", 10.505, 34.0]
["2026-09-09T19:59:01.249976+00:00", "trade", 10.5, 96.0]
["2026-09-09T19:59:01.250278+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.250432+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:01.250681+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:01.250733+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.250915+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:01.250961+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.251213+00:00", "trade", 10.5, 424.0]
["2026-09-09T19:59:01.252250+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.387809+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.458839+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.461203+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.461210+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.465489+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.596377+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.596472+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:01.851500+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:01.859127+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.110421+00:00", "trade", 10.5, 504.0]
["2026-09-09T19:59:02.110552+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.110948+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.233182+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.241796+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.241802+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.241809+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.241815+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.241826+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.241833+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.241840+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.241847+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.241878+00:00", "trade", 10.5, 2819.0]
["2026-09-09T19:59:02.241887+00:00", "trade", 10.5, 1501.0]
["2026-09-09T19:59:02.241890+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:02.241899+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:02.241901+00:00", "trade", 10.5, 280.0]
["2026-09-09T19:59:02.241955+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.263488+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297137+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297143+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297150+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297162+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297166+00:00", "trade", 10.5, 30.0]
["2026-09-09T19:59:02.297171+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297179+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297244+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:02.297247+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297253+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297260+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297276+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297282+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297289+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.297310+00:00", "trade", 10.5, 144.0]
["2026-09-09T19:59:02.297354+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:02.297370+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:02.297415+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:02.297428+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:02.297476+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:02.297517+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:02.297551+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:02.299009+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.300891+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.316084+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.339603+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.340287+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.450245+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.509163+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.619534+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.735297+00:00", "trade", 10.5032, 165.0]
["2026-09-09T19:59:02.744636+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:02.764612+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.891464+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.891858+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.936264+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.992104+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.992691+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:02.993720+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.996313+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.996320+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.996348+00:00", "trade", 10.505, 28.0]
["2026-09-09T19:59:02.996841+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.996889+00:00", "trade", 10.505, 25.0]
["2026-09-09T19:59:02.996907+00:00", "trade", 10.505, 13.0]
["2026-09-09T19:59:02.996910+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:02.999339+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.105243+00:00", "trade", 10.505, 32.0]
["2026-09-09T19:59:03.232655+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.255144+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.256099+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.270220+00:00", "trade", 10.5, 62.0]
["2026-09-09T19:59:03.270391+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:03.270836+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:03.270914+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:03.270926+00:00", "trade", 10.5, 5838.0]
["2026-09-09T19:59:03.270936+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.483716+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.484108+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.562499+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.563189+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.570019+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.677058+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.678012+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.679688+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:59:03.725757+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.904556+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:59:03.909069+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.921026+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:03.922414+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.038016+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:59:04.056838+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.056971+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.058281+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:04.086508+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.093050+00:00", "trade", 10.5, 2662.0]
["2026-09-09T19:59:04.093058+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:04.093062+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:04.093066+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:04.093074+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:04.093089+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:04.093092+00:00", "trade", 10.5, 162.0]
["2026-09-09T19:59:04.093112+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.093153+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.093712+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096773+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096774+00:00", "trade", 10.5, 338.0]
["2026-09-09T19:59:04.096776+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:04.096777+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:04.096778+00:00", "trade", 10.5, 22.0]
["2026-09-09T19:59:04.096781+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:04.096783+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:04.096785+00:00", "trade", 10.5, 160.0]
["2026-09-09T19:59:04.096785+00:00", "trade", 10.5, 698.0]
["2026-09-09T19:59:04.096788+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:04.096791+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:04.096793+00:00", "trade", 10.5, 362.0]
["2026-09-09T19:59:04.096793+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:04.096795+00:00", "trade", 10.5, 890.0]
["2026-09-09T19:59:04.096808+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096815+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096823+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096845+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096859+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096865+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096873+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096880+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096886+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096893+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096900+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096906+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096913+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096919+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096926+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.096971+00:00", "trade", 10.5, 76.0]
["2026-09-09T19:59:04.097460+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.098983+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.108391+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:04.108504+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.181705+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.216076+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.272986+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.273376+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.382775+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.560457+00:00", "trade", 10.5, 1400.0]
["2026-09-09T19:59:04.561215+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.561301+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:04.579068+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:04.580323+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:04.683273+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.683632+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.713166+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.842090+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:04.880511+00:00", "trade", 10.5184, 135.0]
["2026-09-09T19:59:05.011564+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.082938+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.083589+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.217884+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:59:05.305065+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.305885+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.305935+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.725524+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.725922+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.940340+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.984214+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:05.984904+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:05.984987+00:00", "trade", 10.51, 46.0]
["2026-09-09T19:59:05.989169+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:05.989594+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.990564+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.990676+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:05.990807+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:05.990939+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.992345+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:05.992453+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:05.992848+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.992954+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.993421+00:00", "trade", 10.5, 4900.0]
["2026-09-09T19:59:05.995806+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.995813+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:05.998799+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.006049+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.006487+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.154176+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.166507+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.206794+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.300870+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.366691+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.580341+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.580714+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.747685+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.852541+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:06.924606+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:06.946414+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.112582+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.152486+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.190013+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.191574+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.191953+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.340486+00:00", "trade", 10.506, 167.0]
["2026-09-09T19:59:07.426148+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.426182+00:00", "trade", 10.505, 32.0]
["2026-09-09T19:59:07.426282+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.426542+00:00", "trade", 10.505, 23.0]
["2026-09-09T19:59:07.428539+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:07.428591+00:00", "trade", 10.505, 41.0]
["2026-09-09T19:59:07.429150+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:59:07.429161+00:00", "trade", 10.505, 23.0]
["2026-09-09T19:59:07.485655+00:00", "trade", 10.505, 769.0]
["2026-09-09T19:59:07.485813+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:07.486246+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:07.486296+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:07.486424+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:07.486506+00:00", "trade", 10.505, 1174.0]
["2026-09-09T19:59:07.496211+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.496245+00:00", "trade", 10.505, 20.0]
["2026-09-09T19:59:07.496789+00:00", "trade", 10.505, 23.0]
["2026-09-09T19:59:07.496801+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:07.553748+00:00", "trade", 10.5075, 100.0]
["2026-09-09T19:59:07.568726+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.586099+00:00", "trade", 10.5184, 99.0]
["2026-09-09T19:59:07.633017+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:07.785560+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:07.785613+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:07.786178+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:59:08.126530+00:00", "trade", 10.5179, 54.0]
["2026-09-09T19:59:08.287727+00:00", "trade", 10.505, 38.0]
["2026-09-09T19:59:08.287792+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:08.332450+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:08.333092+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:59:08.403035+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:08.409859+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:08.579049+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:59:08.579768+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:08.579822+00:00", "trade", 10.505, 28.0]
["2026-09-09T19:59:08.579990+00:00", "trade", 10.51, 41.0]
["2026-09-09T19:59:08.580075+00:00", "trade", 10.505, 125.0]
["2026-09-09T19:59:08.580380+00:00", "trade", 10.505, 24.0]
["2026-09-09T19:59:08.580383+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:59:08.581182+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:08.630100+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:08.740557+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.089352+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:09.089509+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:09.089511+00:00", "trade", 10.505, 23.0]
["2026-09-09T19:59:09.090289+00:00", "trade", 10.505, 387.0]
["2026-09-09T19:59:09.097591+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:59:09.116564+00:00", "trade", 10.5, 24.0]
["2026-09-09T19:59:09.117166+00:00", "trade", 10.5005, 76.0]
["2026-09-09T19:59:09.134704+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.172827+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.173220+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.178494+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.360707+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.505263+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:59:09.505264+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:59:09.508394+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.508412+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:09.508414+00:00", "trade", 10.5, 12.0]
["2026-09-09T19:59:09.508468+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.508688+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.509031+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.509643+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.510015+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.510907+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.514776+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.517518+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:09.518488+00:00", "trade", 10.5, 3200.0]
["2026-09-09T19:59:09.518493+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:09.518497+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:59:09.518500+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.518502+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:09.518507+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.518520+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.518524+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:09.518533+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:09.518552+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.518585+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.519759+00:00", "trade", 10.5, 110.0]
["2026-09-09T19:59:09.519761+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:09.519761+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.519762+00:00", "trade", 10.5, 185.0]
["2026-09-09T19:59:09.519768+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.519775+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.519782+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.519792+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.519799+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.519813+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.519949+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:09.520871+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.521325+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.543808+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.580771+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:09.581500+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:09.590242+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:09.639983+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.640020+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:09.640022+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.640029+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.640029+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.640034+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.640038+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.640038+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.640040+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.640045+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.640047+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.640050+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:09.640051+00:00", "trade", 10.5, 8.0]
["2026-09-09T19:59:09.640051+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.640057+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:09.640062+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:09.640063+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:09.640067+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.640069+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:09.640074+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:09.640074+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.640076+00:00", "trade", 10.5, 873.0]
["2026-09-09T19:59:09.640081+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.640106+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.720220+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:09.889483+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:10.102588+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:10.104109+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.110276+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.110282+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.112023+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.204433+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.206272+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.753077+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:10.753110+00:00", "trade", 10.5, 388.0]
["2026-09-09T19:59:10.753127+00:00", "trade", 10.5, 23.0]
["2026-09-09T19:59:10.753183+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:10.756763+00:00", "trade", 10.5, 96.0]
["2026-09-09T19:59:10.757065+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757351+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757352+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:10.757353+00:00", "trade", 10.5, 531.0]
["2026-09-09T19:59:10.757354+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:10.757356+00:00", "trade", 10.5, 4767.0]
["2026-09-09T19:59:10.757366+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757373+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757379+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757386+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757400+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757406+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757413+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757420+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757426+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.757515+00:00", "trade", 10.5, 74.0]
["2026-09-09T19:59:10.757516+00:00", "trade", 10.5, 19.0]
["2026-09-09T19:59:10.758150+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.761074+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:10.767465+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.986654+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:10.986928+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:10.987270+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.060280+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.108204+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.109350+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.174248+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.177324+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.177335+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.179780+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.240307+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:11.277402+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.312812+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.318651+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.554804+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:59:11.559845+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.622563+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:11.871416+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:12.229091+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:12.229921+00:00", "trade", 10.505, 50.0]
["2026-09-09T19:59:12.561402+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:12.572421+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:12.573216+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:12.690731+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:12.983863+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:12.985482+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:12.986971+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:12.987579+00:00", "trade", 10.5, 5000.0]
["2026-09-09T19:59:12.987685+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:12.988078+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.002606+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.002904+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.002934+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.004414+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.009833+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:13.013988+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.013989+00:00", "trade", 10.5, 232.0]
["2026-09-09T19:59:13.013991+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:13.013994+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:13.013994+00:00", "trade", 10.5, 467.0]
["2026-09-09T19:59:13.013996+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.014003+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.014010+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.026991+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.054470+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:59:13.147049+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.337221+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.337600+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.427731+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.428762+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.521363+00:00", "trade", 10.5, 33.0]
["2026-09-09T19:59:13.521364+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:13.521366+00:00", "trade", 10.5, 126.0]
["2026-09-09T19:59:13.521367+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:13.521370+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:13.521372+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:59:13.521374+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:13.521375+00:00", "trade", 10.5, 61.0]
["2026-09-09T19:59:13.521377+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:13.521377+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.521382+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:13.521382+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:13.521382+00:00", "trade", 10.5, 97.0]
["2026-09-09T19:59:13.521384+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:13.521384+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.521391+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:13.521391+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:13.521391+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:13.521391+00:00", "trade", 10.5, 276.0]
["2026-09-09T19:59:13.521411+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.521433+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.521439+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.521474+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.525240+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:13.533613+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.555251+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:13.557831+00:00", "trade", 10.5, 224.0]
["2026-09-09T19:59:13.557831+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557832+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:13.557836+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:13.557836+00:00", "trade", 10.5, 561.0]
["2026-09-09T19:59:13.557839+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:13.557839+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:13.557843+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:13.557843+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:13.557846+00:00", "trade", 10.5, 7.0]
["2026-09-09T19:59:13.557848+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:13.557848+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557851+00:00", "trade", 10.5, 1750.0]
["2026-09-09T19:59:13.557851+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:13.557853+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:13.557854+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557857+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:13.557861+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:13.557861+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:13.557861+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:13.557861+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557863+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:13.557869+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:13.557869+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:13.557869+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:13.557870+00:00", "trade", 10.5, 18.0]
["2026-09-09T19:59:13.557876+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:13.557877+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:13.557877+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:13.557878+00:00", "trade", 10.5, 23.0]
["2026-09-09T19:59:13.557882+00:00", "trade", 10.5, 74.0]
["2026-09-09T19:59:13.557884+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:13.557884+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:13.557885+00:00", "trade", 10.5, 936.0]
["2026-09-09T19:59:13.557902+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557917+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557923+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557930+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557963+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557970+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.557997+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.558010+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.558031+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.558037+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.558044+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.558050+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.558057+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.558063+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.558070+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.558086+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.773237+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.778840+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:13.786341+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:13.791905+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.103050+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.105763+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.105770+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.107733+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.132304+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:14.135686+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.136436+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.141470+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.145988+00:00", "trade", 10.5, 4500.0]
["2026-09-09T19:59:14.146004+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.146008+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.146013+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:14.146017+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:14.146027+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.146031+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:14.146042+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:14.146050+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.146090+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.149361+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.149401+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.149408+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.149663+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.149965+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.149966+00:00", "trade", 10.5, 142.0]
["2026-09-09T19:59:14.149967+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:14.149968+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:14.149970+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:14.149975+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:14.149975+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:14.149977+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:14.149977+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:14.149985+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:14.149985+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:14.149985+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:14.149985+00:00", "trade", 10.5, 377.0]
["2026-09-09T19:59:14.150001+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.150014+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.150042+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.150162+00:00", "trade", 10.5, 95.0]
["2026-09-09T19:59:14.150340+00:00", "trade", 10.5, 305.0]
["2026-09-09T19:59:14.150708+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.151202+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158678+00:00", "trade", 10.5, 198.0]
["2026-09-09T19:59:14.158678+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158679+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:14.158680+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:14.158682+00:00", "trade", 10.5, 36.0]
["2026-09-09T19:59:14.158685+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158687+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:14.158687+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:14.158687+00:00", "trade", 10.5, 250.0]
["2026-09-09T19:59:14.158689+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.158692+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158694+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:14.158697+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:14.158697+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:14.158697+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:14.158700+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:14.158705+00:00", "trade", 10.5, 118.0]
["2026-09-09T19:59:14.158705+00:00", "trade", 10.5, 90.0]
["2026-09-09T19:59:14.158707+00:00", "trade", 10.5, 13.0]
["2026-09-09T19:59:14.158707+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.158714+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:14.158714+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:14.158716+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.158716+00:00", "trade", 10.5, 250.0]
["2026-09-09T19:59:14.158718+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158721+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:14.158721+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:14.158723+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:14.158723+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:14.158725+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158729+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:14.158729+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:14.158731+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:14.158731+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:14.158736+00:00", "trade", 10.5, 515.0]
["2026-09-09T19:59:14.158742+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158770+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158776+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158790+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158803+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158809+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158816+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158829+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158863+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158870+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158877+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158884+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158890+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158896+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158902+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158909+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.158915+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.247417+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.247791+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.595758+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.596189+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.616337+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.750064+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.866944+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:14.866989+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.039322+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:15.042361+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:15.044113+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:15.044415+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.045387+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.047337+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:15.053426+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.063058+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:15.063111+00:00", "trade", 10.5, 85.0]
["2026-09-09T19:59:15.063359+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.063365+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.214680+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.215355+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.282907+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:15.283422+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.290804+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.368367+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.373585+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:15.389141+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.506737+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.722786+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.723185+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.772268+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:15.870355+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.938967+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:15.985930+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.072543+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.075088+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.075390+00:00", "trade", 10.505, 52.0]
["2026-09-09T19:59:16.075908+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.076392+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:16.076828+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.077168+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:59:16.077553+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.078710+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:59:16.086675+00:00", "trade", 10.505, 55.0]
["2026-09-09T19:59:16.101498+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:16.101598+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:16.102102+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:16.102153+00:00", "trade", 10.5, 165.0]
["2026-09-09T19:59:16.103511+00:00", "trade", 10.5, 2485.0]
["2026-09-09T19:59:16.103512+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103513+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:16.103514+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:16.103515+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:16.103519+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103520+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:16.103520+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:16.103522+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:16.103522+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:16.103526+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103528+00:00", "trade", 10.5, 8.0]
["2026-09-09T19:59:16.103528+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:16.103530+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:16.103530+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:16.103532+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103534+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:16.103535+00:00", "trade", 10.5, 38.0]
["2026-09-09T19:59:16.103537+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:16.103538+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:16.103541+00:00", "trade", 10.5, 7.0]
["2026-09-09T19:59:16.103546+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103580+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103586+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103592+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103606+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103612+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103627+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103633+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103640+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103646+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103652+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103659+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.103703+00:00", "trade", 10.5, 35.0]
["2026-09-09T19:59:16.103760+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.104019+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.104960+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.113093+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:16.113285+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.192881+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.193185+00:00", "trade", 10.505, 81.0]
["2026-09-09T19:59:16.193929+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.195038+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.195101+00:00", "trade", 10.505, 22.0]
["2026-09-09T19:59:16.195636+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.196543+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.196756+00:00", "trade", 10.505, 22.0]
["2026-09-09T19:59:16.353304+00:00", "trade", 10.505, 42.0]
["2026-09-09T19:59:16.356767+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:59:16.357451+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:59:16.390244+00:00", "trade", 10.5026, 253.0]
["2026-09-09T19:59:16.510379+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.565482+00:00", "trade", 10.5175, 109.0]
["2026-09-09T19:59:16.657313+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.663331+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.697065+00:00", "trade", 10.5175, 474.0]
["2026-09-09T19:59:16.712462+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.712932+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:16.714401+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.716433+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.716439+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:16.720738+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.089377+00:00", "trade", 10.5099, 5.0]
["2026-09-09T19:59:17.089804+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.090189+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.212943+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.214555+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:17.223022+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:17.223365+00:00", "trade", 10.5, 395.0]
["2026-09-09T19:59:17.223396+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.223740+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.226143+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.227600+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.235959+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:17.268397+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.269201+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.338186+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.338709+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.407164+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.408555+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.410567+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.413373+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.419140+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.419164+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.419177+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.419203+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.510018+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.515132+00:00", "trade", 10.505, 25.0]
["2026-09-09T19:59:17.516820+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.660979+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.771596+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.929662+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.930316+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.930687+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:17.931395+00:00", "trade", 10.505, 481.0]
["2026-09-09T19:59:17.937778+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:59:18.012382+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.025688+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.026687+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.027187+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:18.116431+00:00", "trade", 10.5, 102.0]
["2026-09-09T19:59:18.116432+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:18.116433+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.116434+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:18.116435+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:18.116439+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:18.116439+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:18.116441+00:00", "trade", 10.5, 172.0]
["2026-09-09T19:59:18.116462+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.116475+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.118205+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.118455+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.118525+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.119656+00:00", "trade", 10.505, 628.0]
["2026-09-09T19:59:18.262742+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.263009+00:00", "trade", 10.505, 18.0]
["2026-09-09T19:59:18.263807+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.265307+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.267199+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.267209+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.271656+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.372656+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.380441+00:00", "trade", 10.5005, 100.0]
["2026-09-09T19:59:18.399982+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:59:18.632148+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.718945+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:18.724395+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.733651+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:18.774945+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.965775+00:00", "trade", 10.505, 30.0]
["2026-09-09T19:59:18.966204+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.969569+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.992113+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:18.992177+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:18.993648+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:18.994368+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:18.994418+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:18.995464+00:00", "trade", 10.5, 28.0]
["2026-09-09T19:59:18.995465+00:00", "trade", 10.5, 150.0]
["2026-09-09T19:59:18.995467+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:18.995468+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:18.995471+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:18.995472+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995473+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:18.995475+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:18.995475+00:00", "trade", 10.5, 1400.0]
["2026-09-09T19:59:18.995478+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:18.995479+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995480+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:18.995482+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:18.995482+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:59:18.995485+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995486+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:18.995486+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:59:18.995489+00:00", "trade", 10.5, 60.0]
["2026-09-09T19:59:18.995489+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:18.995494+00:00", "trade", 10.5, 40.0]
["2026-09-09T19:59:18.995494+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:18.995496+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:18.995497+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:18.995501+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:18.995501+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:18.995503+00:00", "trade", 10.5, 370.0]
["2026-09-09T19:59:18.995504+00:00", "trade", 10.5, 1542.0]
["2026-09-09T19:59:18.995516+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995564+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995599+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995620+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995627+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995648+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995654+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995660+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995666+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995673+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995680+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.995963+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:18.997236+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.009932+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.010499+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.013954+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.040272+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:59:19.169341+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.170987+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:19.171705+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:19.171746+00:00", "trade", 10.505, 19.0]
["2026-09-09T19:59:19.171767+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:19.182739+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.183444+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.184144+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.184672+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.184996+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.561216+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.561859+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.564564+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.564573+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.566467+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.961500+00:00", "trade", 10.505, 199.0]
["2026-09-09T19:59:19.961560+00:00", "trade", 10.505, 501.0]
["2026-09-09T19:59:19.964853+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.966077+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:19.968559+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.968886+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.969279+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.970256+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:19.979358+00:00", "trade", 10.5, 1228.0]
["2026-09-09T19:59:19.979366+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:19.979369+00:00", "trade", 10.5, 4872.0]
["2026-09-09T19:59:20.009227+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.119217+00:00", "trade", 10.505, 39.0]
["2026-09-09T19:59:20.119331+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.119349+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.119356+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.128951+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.230987+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:20.316606+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.317001+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.422297+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.647592+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.647963+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.693326+00:00", "trade", 10.505, 102.0]
["2026-09-09T19:59:20.717233+00:00", "trade", 10.51, 800.0]
["2026-09-09T19:59:20.852682+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.885371+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:20.994863+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:21.099304+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.139659+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:21.193093+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.204685+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:21.204760+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:21.416806+00:00", "trade", 10.5173, 1.0]
["2026-09-09T19:59:21.423943+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:59:21.424712+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:21.424786+00:00", "trade", 10.505, 67.0]
["2026-09-09T19:59:21.432865+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.432915+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.437054+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.681364+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.848409+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.923770+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:21.924391+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:21.925168+00:00", "trade", 10.505, 937.0]
["2026-09-09T19:59:21.946213+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.955060+00:00", "trade", 10.5, 158.0]
["2026-09-09T19:59:21.955115+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:59:21.955703+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:21.955706+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:21.956651+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:21.956651+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956652+00:00", "trade", 10.5, 458.0]
["2026-09-09T19:59:21.956653+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:21.956655+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:21.956658+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:21.956659+00:00", "trade", 10.5, 14.0]
["2026-09-09T19:59:21.956662+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:21.956662+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:21.956665+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:21.956666+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:21.956669+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:21.956670+00:00", "trade", 10.5, 476.0]
["2026-09-09T19:59:21.956672+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:21.956674+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:21.956676+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:21.956677+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:21.956678+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:21.956680+00:00", "trade", 10.5, 1500.0]
["2026-09-09T19:59:21.956682+00:00", "trade", 10.5, 84.0]
["2026-09-09T19:59:21.956683+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:21.956684+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956686+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:21.956687+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:21.956688+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:21.956690+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.956692+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:21.956694+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:59:21.956695+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.956696+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:21.956699+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:21.956701+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:21.956702+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:59:21.956703+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:21.956706+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:59:21.956707+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:21.956707+00:00", "trade", 10.5, 42.0]
["2026-09-09T19:59:21.956708+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:21.956709+00:00", "trade", 10.5, 771.0]
["2026-09-09T19:59:21.956711+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956725+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956765+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956772+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956800+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956806+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956813+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956819+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956826+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956832+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956846+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956866+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956880+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956887+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956894+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956901+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956907+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956914+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956920+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956926+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.956940+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.961506+00:00", "trade", 10.5, 5900.0]
["2026-09-09T19:59:21.984332+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.986622+00:00", "trade", 10.5, 3600.0]
["2026-09-09T19:59:21.986638+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.986642+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.986647+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.986683+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.987586+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.987587+00:00", "trade", 10.5, 2000.0]
["2026-09-09T19:59:21.987605+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.987612+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.987618+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.987635+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.987641+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.987648+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988290+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988296+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988303+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988309+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988319+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988329+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988336+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988355+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988361+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988380+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988386+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988394+00:00", "trade", 10.5, 876.0]
["2026-09-09T19:59:21.988396+00:00", "trade", 10.5, 24.0]
["2026-09-09T19:59:21.988414+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988441+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.988461+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:21.988470+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:21.988491+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:21.988508+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.988522+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.988535+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.988554+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:21.988664+00:00", "trade", 10.5, 215.0]
["2026-09-09T19:59:21.988664+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:21.992711+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.055394+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.168804+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.303810+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.357134+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.357475+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.392780+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401007+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401014+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401020+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401036+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401047+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401054+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401106+00:00", "trade", 10.5, 376.0]
["2026-09-09T19:59:22.401109+00:00", "trade", 10.5, 88.0]
["2026-09-09T19:59:22.401109+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:22.401286+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401290+00:00", "trade", 10.5, 309.0]
["2026-09-09T19:59:22.401290+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401290+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401290+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401293+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401300+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401302+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:22.401302+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:22.401302+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:22.401302+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:22.401309+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:22.401309+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:22.401311+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:22.401311+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:22.401313+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401317+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:22.401317+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:22.401319+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:22.401319+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401320+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401324+00:00", "trade", 10.5, 70.0]
["2026-09-09T19:59:22.401325+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401326+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401327+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:22.401327+00:00", "trade", 10.5, 37.0]
["2026-09-09T19:59:22.401334+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:22.401334+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:22.401334+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401335+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:22.401341+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401343+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:22.401343+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:22.401343+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:22.401348+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:22.401349+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:22.401352+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401352+00:00", "trade", 10.5, 24.0]
["2026-09-09T19:59:22.401352+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401354+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:22.401356+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:22.401359+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401359+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401361+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:22.401363+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:22.401366+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401366+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:22.401367+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401369+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401373+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401373+00:00", "trade", 10.5, 40.0]
["2026-09-09T19:59:22.401374+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:22.401376+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:22.401382+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:22.401382+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401382+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:22.401383+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401388+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:22.401390+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:22.401390+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:22.401391+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:22.401395+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:22.401397+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:22.401399+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401399+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401401+00:00", "trade", 10.5, 3200.0]
["2026-09-09T19:59:22.401403+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:22.401406+00:00", "trade", 10.5, 2447.0]
["2026-09-09T19:59:22.401424+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.401473+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.402257+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:22.402257+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:22.410274+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:59:22.410804+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:59:22.410806+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:22.411271+00:00", "trade", 10.505, 37.0]
["2026-09-09T19:59:22.411841+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:22.411841+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:22.414015+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:22.414018+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:22.440674+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:22.441367+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:22.441973+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:22.477263+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:22.477884+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:22.516154+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.516288+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.533472+00:00", "trade", 10.5, 78.0]
["2026-09-09T19:59:22.695487+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.695869+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.712865+00:00", "trade", 10.505, 198.0]
["2026-09-09T19:59:22.712947+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:22.812186+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.922163+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:22.943712+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.079882+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.085784+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.087386+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.133650+00:00", "trade", 10.505, 991.0]
["2026-09-09T19:59:23.136356+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.136487+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.136551+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.137730+00:00", "trade", 10.505, 71.0]
["2026-09-09T19:59:23.138404+00:00", "trade", 10.505, 60.0]
["2026-09-09T19:59:23.138694+00:00", "trade", 10.505, 48.0]
["2026-09-09T19:59:23.139056+00:00", "trade", 10.505, 52.0]
["2026-09-09T19:59:23.139142+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:23.317348+00:00", "trade", 10.5037, 6.0]
["2026-09-09T19:59:23.321009+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:23.321045+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.321224+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.321388+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.328578+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.328966+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.341225+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.509100+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.538195+00:00", "trade", 10.5, 3600.0]
["2026-09-09T19:59:23.538618+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:23.538781+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.662832+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:23.963701+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.038479+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.039459+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.039861+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.040465+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.071049+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.151148+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.151900+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.152246+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.256064+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.408461+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.408833+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.538870+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:24.539960+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:24.542667+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.547285+00:00", "trade", 10.5, 24.0]
["2026-09-09T19:59:24.551072+00:00", "trade", 10.5, 5316.0]
["2026-09-09T19:59:24.552953+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.578966+00:00", "trade", 10.5, 260.0]
["2026-09-09T19:59:24.579038+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:24.583749+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:24.585146+00:00", "trade", 10.5, 365.0]
["2026-09-09T19:59:24.585774+00:00", "trade", 10.5, 35.0]
["2026-09-09T19:59:24.585935+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.585936+00:00", "trade", 10.5, 5000.0]
["2026-09-09T19:59:24.585953+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.585960+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.585966+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.585980+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.585987+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.585994+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.586537+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.596039+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.623042+00:00", "trade", 10.5, 2014.0]
["2026-09-09T19:59:24.623042+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.623044+00:00", "trade", 10.5, 4186.0]
["2026-09-09T19:59:24.623050+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.623063+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.623070+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.623076+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.623088+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.623095+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.623101+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.623278+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.667385+00:00", "trade", 10.5, 700.0]
["2026-09-09T19:59:24.667386+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:24.667637+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.668577+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.684597+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.698215+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.698493+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.792707+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.802197+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.808732+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.808739+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.808745+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.808757+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.808767+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.808774+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.808839+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:24.912291+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:24.986287+00:00", "trade", 10.51, 45.0]
["2026-09-09T19:59:24.989245+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:25.038588+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.039379+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.192298+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.197474+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.197481+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.197487+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.197503+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.197510+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.197517+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.197578+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:25.233182+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.234275+00:00", "trade", 10.505, 80.0]
["2026-09-09T19:59:25.248061+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:25.370946+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:59:25.458108+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.458502+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.548319+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.553778+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.554355+00:00", "trade", 10.5, 8.0]
["2026-09-09T19:59:25.554355+00:00", "trade", 10.5, 14.0]
["2026-09-09T19:59:25.627077+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.644044+00:00", "trade", 10.5, 8.0]
["2026-09-09T19:59:25.698373+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.833209+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.899182+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.900318+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.992523+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:25.997774+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.032061+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.427505+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.635566+00:00", "trade", 10.5168, 760.0]
["2026-09-09T19:59:26.638377+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.638420+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.642854+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.707094+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.707484+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.782198+00:00", "trade", 10.5, 7.0]
["2026-09-09T19:59:26.782198+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:26.783043+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:26.783308+00:00", "trade", 10.5, 7.0]
["2026-09-09T19:59:26.783308+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:26.784109+00:00", "trade", 10.505, 18.0]
["2026-09-09T19:59:26.784114+00:00", "trade", 10.505, 831.0]
["2026-09-09T19:59:26.791197+00:00", "trade", 10.5, 5200.0]
["2026-09-09T19:59:26.809277+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.809369+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.840323+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.914474+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:26.917823+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:26.923098+00:00", "trade", 10.5023, 10.0]
["2026-09-09T19:59:26.923150+00:00", "trade", 10.505, 30.0]
["2026-09-09T19:59:26.923707+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:26.923709+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:59:26.924468+00:00", "trade", 10.505, 819.0]
["2026-09-09T19:59:27.133011+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.149570+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.150266+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.150635+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.275551+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.277631+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:27.487358+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.487746+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.488832+00:00", "trade", 10.505, 825.0]
["2026-09-09T19:59:27.489127+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.495401+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.516754+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:27.516803+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:27.518793+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.518794+00:00", "trade", 10.5, 6000.0]
["2026-09-09T19:59:27.518812+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.518820+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.518827+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.518839+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.518846+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.518852+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.518928+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.518982+00:00", "trade", 10.5, 99.0]
["2026-09-09T19:59:27.610268+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.666694+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.667296+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.804990+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.838526+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.885861+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:27.886699+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:27.887332+00:00", "trade", 10.505, 44.0]
["2026-09-09T19:59:27.888661+00:00", "trade", 10.5, 194.0]
["2026-09-09T19:59:27.888663+00:00", "trade", 10.5, 999.0]
["2026-09-09T19:59:27.888664+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.888671+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.888691+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.888716+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.889358+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.890429+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:27.891188+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.891195+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.891201+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.891215+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.891222+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.891227+00:00", "trade", 10.5, 1221.0]
["2026-09-09T19:59:27.891228+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.899790+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:27.954258+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.954727+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.954751+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.955226+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:27.955253+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.008123+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.041378+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.051412+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.051418+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.051425+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.051431+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.051439+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.051446+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.051451+00:00", "trade", 10.5, 944.0]
["2026-09-09T19:59:28.051452+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.051454+00:00", "trade", 10.5, 1456.0]
["2026-09-09T19:59:28.051968+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.052160+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:28.052223+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.056026+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.088260+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.141315+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:59:28.146302+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.147009+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.147707+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.207982+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:28.220350+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:28.220350+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:28.220350+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:28.220390+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:28.220390+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:28.220390+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:28.220390+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:28.220396+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:28.220398+00:00", "trade", 10.5, 150.0]
["2026-09-09T19:59:28.221550+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.221586+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:28.221586+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.222182+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.259493+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:28.658364+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.658769+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.788956+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.812606+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.823460+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:28.844511+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:28.857738+00:00", "trade", 10.502, 232.0]
["2026-09-09T19:59:28.900177+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.013449+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.063422+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.123225+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.229935+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.353746+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.383633+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:29.573788+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.640318+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.640319+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:29.640330+00:00", "trade", 10.5, 297.0]
["2026-09-09T19:59:29.640333+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.642295+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:29.661052+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.661821+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:29.696478+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:29.734878+00:00", "trade", 10.5165, 1428.0]
["2026-09-09T19:59:30.025115+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:30.077533+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.225863+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.227395+00:00", "trade", 10.5, 43.0]
["2026-09-09T19:59:30.239421+00:00", "trade", 10.505, 4275.0]
["2026-09-09T19:59:30.292567+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292597+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292605+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292611+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292612+00:00", "trade", 10.5, 28.0]
["2026-09-09T19:59:30.292617+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:30.292618+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292619+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:30.292624+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292625+00:00", "trade", 10.5, 30.0]
["2026-09-09T19:59:30.292631+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:30.292631+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292633+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:30.292637+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:30.292638+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292644+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:30.292645+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292647+00:00", "trade", 10.5, 47.0]
["2026-09-09T19:59:30.292650+00:00", "trade", 10.5, 12.0]
["2026-09-09T19:59:30.292655+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:30.292658+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:30.292659+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292663+00:00", "trade", 10.5, 53.0]
["2026-09-09T19:59:30.292664+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:30.292668+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:30.292671+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:30.292675+00:00", "trade", 10.5, 30.0]
["2026-09-09T19:59:30.292680+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.292682+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:30.292686+00:00", "trade", 10.5, 84.0]
["2026-09-09T19:59:30.292717+00:00", "trade", 10.5, 16.0]
["2026-09-09T19:59:30.292723+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:30.292724+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.292764+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292772+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292780+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292786+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292794+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292801+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292807+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.292814+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.293165+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.294190+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.294220+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.294723+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.297225+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.312063+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.312978+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.383660+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.390760+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.478412+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.478439+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.478870+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.480947+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:59:30.485786+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.508137+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.508239+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:30.508277+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.510295+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.510518+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.529486+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.529494+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.529800+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.543459+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.573689+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.584133+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.598409+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.702256+00:00", "trade", 10.5, 14.0]
["2026-09-09T19:59:30.702266+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:30.702269+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.702276+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.704299+00:00", "trade", 10.5, 84.0]
["2026-09-09T19:59:30.704446+00:00", "trade", 10.5, 502.0]
["2026-09-09T19:59:30.704446+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704448+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:30.704449+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:30.704451+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:30.704454+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:30.704454+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:30.704455+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704470+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704491+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704495+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:30.704497+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:30.704498+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.704500+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:30.704500+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704502+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:30.704505+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:30.704505+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:30.704509+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:30.704509+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:30.704512+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:30.704513+00:00", "trade", 10.5, 250.0]
["2026-09-09T19:59:30.704517+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:30.704517+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:30.704519+00:00", "trade", 10.5, 426.0]
["2026-09-09T19:59:30.704521+00:00", "trade", 10.5, 47.0]
["2026-09-09T19:59:30.704521+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704524+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:30.704524+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:30.704526+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:30.704527+00:00", "trade", 10.5, 2000.0]
["2026-09-09T19:59:30.704529+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704532+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:30.704532+00:00", "trade", 10.5, 159.0]
["2026-09-09T19:59:30.704543+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704549+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704564+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704572+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704587+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704594+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704607+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704613+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704620+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704627+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704633+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704678+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704684+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704691+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704713+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704719+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.704725+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.706480+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.860570+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:30.860878+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.870845+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:30.875711+00:00", "trade", 10.516, 255.0]
["2026-09-09T19:59:30.907836+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.908801+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.942739+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.958064+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.974707+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:30.999050+00:00", "trade", 10.5, 401.0]
["2026-09-09T19:59:30.999051+00:00", "trade", 10.5, 60.0]
["2026-09-09T19:59:30.999051+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999052+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:30.999054+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.999058+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:30.999058+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:30.999060+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:30.999060+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.999068+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.999068+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:30.999068+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:30.999068+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:30.999074+00:00", "trade", 10.5, 33.0]
["2026-09-09T19:59:30.999078+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:30.999078+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.999078+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:30.999081+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.999081+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999085+00:00", "trade", 10.5, 2573.0]
["2026-09-09T19:59:30.999086+00:00", "trade", 10.5, 75.0]
["2026-09-09T19:59:30.999086+00:00", "trade", 10.5, 9.0]
["2026-09-09T19:59:30.999087+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:30.999087+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999091+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:30.999093+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:30.999095+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:30.999095+00:00", "trade", 10.5, 1806.0]
["2026-09-09T19:59:30.999137+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999171+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999194+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999207+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999213+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999220+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999227+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999234+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999240+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999247+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999260+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999267+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:30.999273+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.001316+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.242014+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.243083+00:00", "trade", 10.505, 888.0]
["2026-09-09T19:59:31.471105+00:00", "trade", 10.5, 142.0]
["2026-09-09T19:59:31.507548+00:00", "trade", 10.51, 11.0]
["2026-09-09T19:59:31.510805+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.511499+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.526803+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.527966+00:00", "trade", 10.505, 660.0]
["2026-09-09T19:59:31.539536+00:00", "trade", 10.505, 61.0]
["2026-09-09T19:59:31.539731+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:31.550509+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:31.554030+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.554031+00:00", "trade", 10.5, 1500.0]
["2026-09-09T19:59:31.554049+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.554056+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.554062+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.554078+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.554084+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.554091+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.594070+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.594753+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.595811+00:00", "trade", 10.505, 700.0]
["2026-09-09T19:59:31.620476+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:31.621195+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.652885+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:31.652938+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.057099+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.058052+00:00", "trade", 10.505, 719.0]
["2026-09-09T19:59:32.058063+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:59:32.059420+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:59:32.059577+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:59:32.059579+00:00", "trade", 10.5, 13.0]
["2026-09-09T19:59:32.060860+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:59:32.060868+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:32.092151+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.093201+00:00", "trade", 10.505, 184.0]
["2026-09-09T19:59:32.093207+00:00", "trade", 10.505, 703.0]
["2026-09-09T19:59:32.093364+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.093880+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:32.093932+00:00", "trade", 10.505, 23.0]
["2026-09-09T19:59:32.094396+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:32.094432+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:32.094491+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:59:32.094493+00:00", "trade", 10.505, 13.0]
["2026-09-09T19:59:32.094625+00:00", "trade", 10.505, 6761.0]
["2026-09-09T19:59:32.106438+00:00", "trade", 10.5, 6200.0]
["2026-09-09T19:59:32.106457+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.153573+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.159339+00:00", "trade", 10.5075, 100.0]
["2026-09-09T19:59:32.164548+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:32.249135+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.249294+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.291071+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.353121+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.354225+00:00", "trade", 10.505, 160.0]
["2026-09-09T19:59:32.354231+00:00", "trade", 10.505, 732.0]
["2026-09-09T19:59:32.386595+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.392178+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.392202+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.397342+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.402270+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:32.402347+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:59:32.402887+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:59:32.491942+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.582134+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.583207+00:00", "trade", 10.505, 614.0]
["2026-09-09T19:59:32.585554+00:00", "trade", 10.5, 2800.0]
["2026-09-09T19:59:32.586430+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.592596+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.593636+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.618019+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:32.655448+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:32.666691+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.890650+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:32.918255+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:32.968531+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:32.968582+00:00", "trade", 10.5, 6100.0]
["2026-09-09T19:59:32.982935+00:00", "trade", 10.5, 6100.0]
["2026-09-09T19:59:32.982951+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:33.032466+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:33.044371+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:33.050523+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:33.168147+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:33.280087+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:33.280629+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:33.280861+00:00", "trade", 10.505, 196.0]
["2026-09-09T19:59:33.281401+00:00", "trade", 10.5, 12.0]
["2026-09-09T19:59:33.283372+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:33.407538+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:33.408286+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:33.423837+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:33.750806+00:00", "trade", 10.505, 10.0]
["2026-09-09T19:59:33.760898+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:33.770849+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:33.771976+00:00", "trade", 10.505, 512.0]
["2026-09-09T19:59:33.778850+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:59:34.098301+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.101952+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:59:34.125380+00:00", "trade", 10.5, 47.0]
["2026-09-09T19:59:34.304526+00:00", "trade", 10.5, 40.0]
["2026-09-09T19:59:34.310697+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.312916+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.413955+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:59:34.418135+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.419241+00:00", "trade", 10.505, 987.0]
["2026-09-09T19:59:34.432902+00:00", "trade", 10.5, 3400.0]
["2026-09-09T19:59:34.515732+00:00", "trade", 10.5, 560.0]
["2026-09-09T19:59:34.515746+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.515793+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.517401+00:00", "trade", 10.5, 5240.0]
["2026-09-09T19:59:34.517442+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.520582+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.602370+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:34.605612+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.607401+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.608161+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.612704+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.622569+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:34.630146+00:00", "trade", 10.5, 1160.0]
["2026-09-09T19:59:34.631175+00:00", "trade", 10.5, 5040.0]
["2026-09-09T19:59:34.806319+00:00", "trade", 10.5, 40.0]
["2026-09-09T19:59:34.816106+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.823716+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.925162+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:34.925534+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.020939+00:00", "trade", 10.505, 291.0]
["2026-09-09T19:59:35.028433+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:35.028457+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:35.133962+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.134390+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.241792+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.249788+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.312506+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.315180+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.317980+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.319100+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:35.323464+00:00", "trade", 10.5, 6299.0]
["2026-09-09T19:59:35.481699+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.483080+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.483539+00:00", "trade", 10.505, 65.0]
["2026-09-09T19:59:35.483593+00:00", "trade", 10.505, 41.0]
["2026-09-09T19:59:35.483827+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.484152+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:35.484158+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:59:35.583364+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.613956+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:35.613980+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:35.614330+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:35.614335+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:59:35.614386+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.615621+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:35.615634+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:35.616237+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.616769+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.619310+00:00", "trade", 10.505, 41.0]
["2026-09-09T19:59:35.619360+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:35.619913+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:59:35.621310+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:35.621360+00:00", "trade", 10.505, 46.0]
["2026-09-09T19:59:35.621913+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:35.621915+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:59:35.632449+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.633017+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.633333+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.635966+00:00", "trade", 10.505, 13.0]
["2026-09-09T19:59:35.635993+00:00", "trade", 10.505, 79.0]
["2026-09-09T19:59:35.637390+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.638502+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.687535+00:00", "trade", 10.505, 30.0]
["2026-09-09T19:59:35.732460+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.732467+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.732474+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.732490+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.732497+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.732504+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.732566+00:00", "trade", 10.5, 1500.0]
["2026-09-09T19:59:35.969199+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.972189+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:35.972222+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.972566+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:35.987039+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.013328+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.034685+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:36.041757+00:00", "trade", 10.505, 798.0]
["2026-09-09T19:59:36.041836+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:36.043866+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.058926+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.068074+00:00", "trade", 10.5, 4700.0]
["2026-09-09T19:59:36.083692+00:00", "trade", 10.5023, 1.0]
["2026-09-09T19:59:36.094088+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.094241+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.094800+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.095182+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.106051+00:00", "trade", 10.5, 6400.0]
["2026-09-09T19:59:36.107941+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:36.108246+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.205393+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.222604+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.327446+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.336484+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.355569+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.355938+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.381770+00:00", "trade", 10.5, 6200.0]
["2026-09-09T19:59:36.385563+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.511574+00:00", "trade", 10.5028, 10.0]
["2026-09-09T19:59:36.626440+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.626483+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:36.626932+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.630241+00:00", "trade", 10.5, 82.0]
["2026-09-09T19:59:36.721555+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:36.836642+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.836693+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.837012+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.845018+00:00", "trade", 10.5155, 144.0]
["2026-09-09T19:59:36.845339+00:00", "trade", 10.505, 205.0]
["2026-09-09T19:59:36.905750+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:36.939958+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:36.940343+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.092400+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.101997+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:37.126910+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.127489+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.128158+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.139211+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.139903+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.164954+00:00", "trade", 10.5, 6200.0]
["2026-09-09T19:59:37.285803+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.321010+00:00", "trade", 10.5018, 241.0]
["2026-09-09T19:59:37.321685+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.439969+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:37.440433+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:37.441078+00:00", "trade", 10.505, 927.0]
["2026-09-09T19:59:37.446445+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.447178+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.447930+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.497798+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.499462+00:00", "trade", 10.5, 681.0]
["2026-09-09T19:59:37.500971+00:00", "trade", 10.5, 78.0]
["2026-09-09T19:59:37.518761+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.520332+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.520863+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.609453+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:37.621966+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.637597+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.638381+00:00", "trade", 10.505, 45.0]
["2026-09-09T19:59:37.662722+00:00", "trade", 10.505, 31.0]
["2026-09-09T19:59:37.742682+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.853465+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:37.854062+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:37.993448+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.016330+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.084865+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.085501+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.121125+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184181+00:00", "trade", 10.5, 24.0]
["2026-09-09T19:59:38.184182+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:38.184184+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184185+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:38.184188+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:38.184189+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.184192+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184192+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:38.184195+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:38.184197+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:59:38.184200+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:38.184200+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:38.184202+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184204+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.184207+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184208+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:38.184209+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:38.184210+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:38.184215+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:38.184215+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184216+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:38.184218+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:59:38.184222+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:38.184223+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184224+00:00", "trade", 10.5, 30.0]
["2026-09-09T19:59:38.184224+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:38.184226+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184229+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:38.184230+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184232+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184234+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.184235+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184237+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.184239+00:00", "trade", 10.5, 13.0]
["2026-09-09T19:59:38.184240+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184242+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:38.184245+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.184246+00:00", "trade", 10.5, 9.0]
["2026-09-09T19:59:38.184247+00:00", "trade", 10.5, 15.0]
["2026-09-09T19:59:38.184248+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:38.184253+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184253+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184253+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:38.184255+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:38.184259+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:38.184261+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:38.184261+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:38.184262+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184265+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184268+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.184268+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184269+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:38.184272+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.184275+00:00", "trade", 10.5, 29.0]
["2026-09-09T19:59:38.184275+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.184276+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:38.184278+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:38.184283+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:38.184283+00:00", "trade", 10.5, 25.0]
["2026-09-09T19:59:38.184283+00:00", "trade", 10.5, 1539.0]
["2026-09-09T19:59:38.184287+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184300+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184317+00:00", "trade", 10.5, 105.0]
["2026-09-09T19:59:38.184327+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184348+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184349+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184354+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184354+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184376+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184381+00:00", "trade", 10.5, 2260.0]
["2026-09-09T19:59:38.184389+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184389+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:38.184398+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184411+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184418+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184437+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184448+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184478+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184522+00:00", "trade", 10.5, 288.0]
["2026-09-09T19:59:38.184527+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184534+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184575+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184589+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184596+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184602+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184609+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184617+00:00", "trade", 10.5, 144.0]
["2026-09-09T19:59:38.184626+00:00", "trade", 10.5, 324.0]
["2026-09-09T19:59:38.184626+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184629+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:38.184634+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184638+00:00", "trade", 10.5, 20.0]
["2026-09-09T19:59:38.184641+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184647+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184656+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184657+00:00", "trade", 10.5, 2999.0]
["2026-09-09T19:59:38.184665+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184671+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184678+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184684+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184691+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184697+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184704+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184711+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184717+00:00", "trade", 10.5, 3485.0]
["2026-09-09T19:59:38.184717+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184724+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184725+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184730+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184733+00:00", "trade", 10.5, 2923.0]
["2026-09-09T19:59:38.184743+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184750+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184757+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184764+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184771+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184778+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184784+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184791+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184797+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184802+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.184803+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184810+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184817+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184824+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184830+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184837+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184843+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184849+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184853+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:38.184856+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184863+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184869+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184875+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184882+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184888+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184894+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184901+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184907+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184914+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184922+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184929+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184935+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184943+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184949+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184956+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184963+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.184981+00:00", "trade", 10.5, 66.0]
["2026-09-09T19:59:38.185087+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.185370+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.185402+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.185640+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.185647+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.186119+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.186494+00:00", "trade", 10.5, 133.0]
["2026-09-09T19:59:38.186715+00:00", "trade", 10.5, 872.0]
["2026-09-09T19:59:38.186877+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.187048+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:38.188208+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.190625+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.199161+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.199179+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.200725+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:59:38.209831+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:38.218333+00:00", "trade", 10.5077, 1.0]
["2026-09-09T19:59:38.235796+00:00", "trade", 10.5, 700.0]
["2026-09-09T19:59:38.235853+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:38.242240+00:00", "trade", 10.5, 4569.0]
["2026-09-09T19:59:38.262352+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.263184+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:38.264294+00:00", "trade", 10.505, 832.0]
["2026-09-09T19:59:38.293730+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.333965+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.334678+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.381613+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.392313+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.394504+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.395617+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.404637+00:00", "trade", 10.5, 6400.0]
["2026-09-09T19:59:38.405007+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:38.467684+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.468688+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.471993+00:00", "trade", 10.505, 50.0]
["2026-09-09T19:59:38.475161+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.475825+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.476195+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.491395+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:38.625007+00:00", "trade", 10.5061, 2.0]
["2026-09-09T19:59:38.748827+00:00", "trade", 10.505, 319.0]
["2026-09-09T19:59:38.758180+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:38.812815+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:38.987897+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.099559+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.160439+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.239654+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.244852+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.249532+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.268909+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.310483+00:00", "trade", 10.5, 3500.0]
["2026-09-09T19:59:39.312132+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.321852+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.386532+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.427361+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.428004+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.433739+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.433778+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.447197+00:00", "trade", 10.51, 900.0]
["2026-09-09T19:59:39.447501+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.448290+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:39.448300+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:39.448304+00:00", "trade", 10.505, 302.0]
["2026-09-09T19:59:39.451786+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.451787+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:39.467688+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.508816+00:00", "trade", 10.505, 122.0]
["2026-09-09T19:59:39.518741+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.542718+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.565377+00:00", "trade", 10.505, 978.0]
["2026-09-09T19:59:39.608737+00:00", "trade", 10.5, 26.0]
["2026-09-09T19:59:39.608737+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.609835+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:39.671980+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.683522+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:59:39.753282+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.753939+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.754309+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.772414+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:39.777877+00:00", "trade", 10.5061, 2.0]
["2026-09-09T19:59:39.778269+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:39.779088+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.802114+00:00", "trade", 10.505, 182.0]
["2026-09-09T19:59:39.828547+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.854026+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:39.856023+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.877970+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.879582+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.939601+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.939881+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.940219+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.940363+00:00", "trade", 10.505, 369.0]
["2026-09-09T19:59:39.940591+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.940855+00:00", "trade", 10.505, 275.0]
["2026-09-09T19:59:39.944184+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.953093+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.959178+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:39.959413+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:39.963042+00:00", "trade", 10.5, 5400.0]
["2026-09-09T19:59:39.963159+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:39.964041+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.964147+00:00", "trade", 10.5, 5856.0]
["2026-09-09T19:59:39.964147+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:39.964148+00:00", "trade", 10.5, 344.0]
["2026-09-09T19:59:39.968678+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.976127+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:39.976162+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:39.980908+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:59:39.980916+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:39.980925+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:39.980973+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:39.980978+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:39.980978+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:39.980978+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:39.981255+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:39.991303+00:00", "trade", 10.505, 43.0]
["2026-09-09T19:59:39.991357+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:59:39.991921+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:39.992494+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:39.992526+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:39.993068+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:40.069326+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.069702+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.084607+00:00", "trade", 10.505, 150.0]
["2026-09-09T19:59:40.084665+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:40.084724+00:00", "trade", 10.505, 32.0]
["2026-09-09T19:59:40.098963+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.099155+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:40.099394+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.099580+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.099727+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.100087+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.100115+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.100584+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.115959+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.116025+00:00", "trade", 10.505, 5738.0]
["2026-09-09T19:59:40.153473+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.157141+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:40.157142+00:00", "trade", 10.505, 999.0]
["2026-09-09T19:59:40.158040+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.159159+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:40.159251+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.203185+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:40.207664+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:40.251759+00:00", "trade", 10.505, 30.0]
["2026-09-09T19:59:40.253214+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.256299+00:00", "trade", 10.505, 1414.0]
["2026-09-09T19:59:40.261266+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.261369+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.281598+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:40.293201+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.299240+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:40.307741+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.307803+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:40.373170+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.377729+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.378950+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.393957+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.432074+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.506133+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.511242+00:00", "trade", 10.505, 452.0]
["2026-09-09T19:59:40.511690+00:00", "trade", 10.505, 53.0]
["2026-09-09T19:59:40.512074+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:40.512082+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:59:40.512765+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:40.571512+00:00", "trade", 10.505, 150.0]
["2026-09-09T19:59:40.592574+00:00", "trade", 10.505, 45.0]
["2026-09-09T19:59:40.642069+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.648653+00:00", "trade", 10.505, 47.0]
["2026-09-09T19:59:40.655131+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.692497+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.692543+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.693952+00:00", "trade", 10.505, 82.0]
["2026-09-09T19:59:40.697661+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:40.697672+00:00", "trade", 10.5, 900.0]
["2026-09-09T19:59:40.753865+00:00", "trade", 10.5, 1500.0]
["2026-09-09T19:59:40.818012+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.818596+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.818725+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.819100+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.819285+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.868180+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:40.868236+00:00", "trade", 10.5, 2400.0]
["2026-09-09T19:59:40.868311+00:00", "trade", 10.5, 2200.0]
["2026-09-09T19:59:40.869387+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.885622+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.886090+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.932093+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.984030+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.984402+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:40.994638+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:40.994967+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:59:41.006346+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.056929+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:41.139457+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:41.139466+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:41.139741+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:41.139800+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:41.140595+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:41.143875+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:41.144476+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.209043+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.216410+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.314097+00:00", "trade", 10.5, 2100.0]
["2026-09-09T19:59:41.391887+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.392605+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.428933+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.431085+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:41.565259+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:41.574277+00:00", "trade", 10.5064, 8.0]
["2026-09-09T19:59:41.596667+00:00", "trade", 10.5064, 1.0]
["2026-09-09T19:59:41.606829+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.615445+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.726215+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.726650+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.727247+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.758467+00:00", "trade", 10.505, 39.0]
["2026-09-09T19:59:41.758993+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.758994+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:41.763260+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.764360+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:41.764369+00:00", "trade", 10.505, 908.0]
["2026-09-09T19:59:41.768307+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.785278+00:00", "trade", 10.501, 100.0]
["2026-09-09T19:59:41.810655+00:00", "trade", 10.5064, 2.0]
["2026-09-09T19:59:41.813479+00:00", "trade", 10.5099, 100.0]
["2026-09-09T19:59:41.819614+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:41.820010+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:41.845542+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.845596+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:41.898086+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:41.945453+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.035889+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:42.039124+00:00", "trade", 10.5, 382.0]
["2026-09-09T19:59:42.084100+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:42.108362+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:42.179925+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.222444+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.222934+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.240076+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.405320+00:00", "trade", 10.505, 281.0]
["2026-09-09T19:59:42.415391+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:42.432522+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.432555+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.481054+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:42.485838+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.558775+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:42.558905+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.558927+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.558954+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.560543+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.561624+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.561625+00:00", "trade", 10.5, 999.0]
["2026-09-09T19:59:42.565320+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.667984+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:42.669245+00:00", "trade", 10.5028, 376.0]
["2026-09-09T19:59:42.753269+00:00", "trade", 10.5, 3700.0]
["2026-09-09T19:59:42.926254+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.019960+00:00", "trade", 10.5, 108.0]
["2026-09-09T19:59:43.063435+00:00", "trade", 10.505, 85.0]
["2026-09-09T19:59:43.063514+00:00", "trade", 10.505, 32.0]
["2026-09-09T19:59:43.063538+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:43.126321+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:43.142732+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:43.159126+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:43.160373+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.174618+00:00", "trade", 10.505, 1963.0]
["2026-09-09T19:59:43.181129+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:43.181165+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:43.181760+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:43.199124+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.214690+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:43.299050+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.353121+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.354223+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:59:43.355986+00:00", "trade", 10.505, 32.0]
["2026-09-09T19:59:43.357603+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.365188+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:43.366309+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:43.371431+00:00", "trade", 10.505, 27.0]
["2026-09-09T19:59:43.382233+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:43.382522+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:43.392419+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.394134+00:00", "trade", 10.51, 52.0]
["2026-09-09T19:59:43.406810+00:00", "trade", 10.5, 29.0]
["2026-09-09T19:59:43.407752+00:00", "trade", 10.5, 11.0]
["2026-09-09T19:59:43.431009+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.431029+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:43.433203+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:43.434330+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.434394+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:43.470000+00:00", "trade", 10.5, 85.0]
["2026-09-09T19:59:43.470144+00:00", "trade", 10.5, 815.0]
["2026-09-09T19:59:43.548346+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:43.602368+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:43.602830+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:43.672772+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.672877+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.674827+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.682471+00:00", "trade", 10.51, 700.0]
["2026-09-09T19:59:43.815254+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:43.924871+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:43.945042+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:43.970409+00:00", "trade", 10.5061, 50.0]
["2026-09-09T19:59:44.036318+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.059489+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.068019+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:44.072321+00:00", "trade", 10.5, 405.0]
["2026-09-09T19:59:44.072842+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.076926+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:44.077697+00:00", "trade", 10.505, 411.0]
["2026-09-09T19:59:44.078327+00:00", "trade", 10.5, 107.0]
["2026-09-09T19:59:44.078966+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.079259+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:44.079274+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:44.079277+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:44.080052+00:00", "trade", 10.51, 83.0]
["2026-09-09T19:59:44.081821+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:59:44.082205+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:59:44.082206+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:44.089417+00:00", "trade", 10.505, 121.0]
["2026-09-09T19:59:44.152892+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.160546+00:00", "trade", 10.505, 215.0]
["2026-09-09T19:59:44.161176+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:44.163657+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.172023+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:44.192930+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.196866+00:00", "trade", 10.505, 19.0]
["2026-09-09T19:59:44.196956+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:59:44.197023+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:44.197028+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:44.197029+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:44.221565+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.221572+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.234480+00:00", "trade", 10.5, 36.0]
["2026-09-09T19:59:44.236839+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:44.236848+00:00", "trade", 10.5, 83.0]
["2026-09-09T19:59:44.236853+00:00", "trade", 10.5, 185.0]
["2026-09-09T19:59:44.250868+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.274063+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.274605+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.274767+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.274963+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.285904+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.303426+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.313444+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.331463+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.416950+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:59:44.419056+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:44.419091+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:44.419832+00:00", "trade", 10.505, 597.0]
["2026-09-09T19:59:44.442740+00:00", "trade", 10.5, 3400.0]
["2026-09-09T19:59:44.513168+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.548413+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:44.548414+00:00", "trade", 10.505, 183.0]
["2026-09-09T19:59:44.549218+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:44.595874+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:44.628910+00:00", "trade", 10.505, 27.0]
["2026-09-09T19:59:44.657588+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.700300+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:44.700370+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:44.892764+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.898684+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:59:44.898763+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:44.903355+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:59:44.964017+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.970219+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:59:44.970227+00:00", "trade", 10.5, 2400.0]
["2026-09-09T19:59:44.970231+00:00", "trade", 10.5, 3200.0]
["2026-09-09T19:59:44.970289+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:44.970313+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:59:44.970567+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.970700+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.970926+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:44.974287+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:44.974316+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.046198+00:00", "trade", 10.505, 1456.0]
["2026-09-09T19:59:45.046223+00:00", "trade", 10.505, 1200.0]
["2026-09-09T19:59:45.046319+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:45.046590+00:00", "trade", 10.505, 1200.0]
["2026-09-09T19:59:45.110447+00:00", "trade", 10.5, 5.0]
["2026-09-09T19:59:45.133281+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.133407+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.141552+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:59:45.204049+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.205688+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.220141+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.225034+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:45.249944+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:45.269423+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.296681+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:45.301167+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:45.362393+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:45.365202+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:45.365249+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:45.469133+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.511794+00:00", "trade", 10.505, 20.0]
["2026-09-09T19:59:45.511849+00:00", "trade", 10.505, 68.0]
["2026-09-09T19:59:45.512411+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:59:45.512411+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:45.513547+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.513977+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:45.572839+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.575359+00:00", "trade", 10.504, 10.0]
["2026-09-09T19:59:45.578718+00:00", "trade", 10.51, 22.0]
["2026-09-09T19:59:45.578786+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:59:45.578789+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:45.632674+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.743869+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.862619+00:00", "trade", 10.505, 1000.0]
["2026-09-09T19:59:45.863057+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.863435+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:45.903517+00:00", "trade", 10.505, 33.0]
["2026-09-09T19:59:45.943356+00:00", "trade", 10.505, 313.0]
["2026-09-09T19:59:45.965966+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:45.985576+00:00", "trade", 10.51, 3.0]
["2026-09-09T19:59:45.993153+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:46.058110+00:00", "trade", 10.5061, 1.0]
["2026-09-09T19:59:46.121381+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:46.134523+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.223710+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.228558+00:00", "trade", 10.505, 11400.0]
["2026-09-09T19:59:46.232956+00:00", "trade", 10.505, 1800.0]
["2026-09-09T19:59:46.235294+00:00", "trade", 10.505, 8891.0]
["2026-09-09T19:59:46.236467+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:59:46.301292+00:00", "trade", 10.505, 800.0]
["2026-09-09T19:59:46.304446+00:00", "trade", 10.505, 95.0]
["2026-09-09T19:59:46.410524+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.421645+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.422332+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.472742+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.483017+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:46.530600+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:46.579522+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.586286+00:00", "trade", 10.5, 1985.0]
["2026-09-09T19:59:46.586447+00:00", "trade", 10.5, 4115.0]
["2026-09-09T19:59:46.587279+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:46.587338+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:46.587879+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:46.596644+00:00", "trade", 10.5061, 25.0]
["2026-09-09T19:59:46.599171+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.766164+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.789594+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.789975+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.913645+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.968242+00:00", "trade", 10.5023, 4.0]
["2026-09-09T19:59:46.992487+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:46.993036+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:46.993086+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:46.993374+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:46.993428+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.000919+00:00", "trade", 10.5, 700.0]
["2026-09-09T19:59:47.079748+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.124624+00:00", "trade", 10.505, 703.0]
["2026-09-09T19:59:47.228603+00:00", "trade", 10.501, 100.0]
["2026-09-09T19:59:47.266786+00:00", "trade", 10.505, 36.0]
["2026-09-09T19:59:47.307898+00:00", "trade", 10.505, 15.0]
["2026-09-09T19:59:47.307928+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:47.333228+00:00", "trade", 10.51, 18.0]
["2026-09-09T19:59:47.333366+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.343921+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.389575+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.468919+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:47.469016+00:00", "trade", 10.5, 5400.0]
["2026-09-09T19:59:47.473065+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.482409+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.498027+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:47.499231+00:00", "trade", 10.505, 401.0]
["2026-09-09T19:59:47.499232+00:00", "trade", 10.505, 199.0]
["2026-09-09T19:59:47.499695+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:47.559816+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.574041+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.575159+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.576774+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:59:47.576839+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:47.576893+00:00", "trade", 10.505, 433.0]
["2026-09-09T19:59:47.579863+00:00", "trade", 10.505, 1550.0]
["2026-09-09T19:59:47.580067+00:00", "trade", 10.5, 33.0]
["2026-09-09T19:59:47.580077+00:00", "trade", 10.5, 2400.0]
["2026-09-09T19:59:47.580082+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:47.580096+00:00", "trade", 10.505, 12.0]
["2026-09-09T19:59:47.580149+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.580171+00:00", "trade", 10.505, 600.0]
["2026-09-09T19:59:47.580181+00:00", "trade", 10.505, 1205.0]
["2026-09-09T19:59:47.580185+00:00", "trade", 10.5, 2500.0]
["2026-09-09T19:59:47.582643+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.582726+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:47.591906+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.610794+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.612635+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.780410+00:00", "trade", 10.51, 36.0]
["2026-09-09T19:59:47.793023+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.793041+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.793048+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.793056+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.793426+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.814453+00:00", "trade", 10.505, 304.0]
["2026-09-09T19:59:47.815071+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:47.850110+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.850251+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.850269+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.850278+00:00", "trade", 10.505, 70.0]
["2026-09-09T19:59:47.850643+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:47.871736+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.884565+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:47.884617+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:59:47.884937+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:47.885180+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:47.885182+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:59:47.885443+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:47.886864+00:00", "trade", 10.505, 120.0]
["2026-09-09T19:59:47.888386+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:47.888802+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.021604+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.064021+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.093600+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.093654+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.093661+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.110660+00:00", "trade", 10.505, 31.0]
["2026-09-09T19:59:48.110745+00:00", "trade", 10.51, 82.0]
["2026-09-09T19:59:48.110746+00:00", "trade", 10.51, 11.0]
["2026-09-09T19:59:48.110819+00:00", "trade", 10.505, 6.0]
["2026-09-09T19:59:48.110820+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:48.117649+00:00", "trade", 10.51, 500.0]
["2026-09-09T19:59:48.175974+00:00", "trade", 10.5, 79.0]
["2026-09-09T19:59:48.185316+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.193915+00:00", "trade", 10.505, 62.0]
["2026-09-09T19:59:48.202418+00:00", "trade", 10.505, 1900.0]
["2026-09-09T19:59:48.274201+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.274257+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.283634+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:48.287698+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.310801+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.318483+00:00", "trade", 10.5, 2800.0]
["2026-09-09T19:59:48.319609+00:00", "trade", 10.505, 393.0]
["2026-09-09T19:59:48.333659+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.334011+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.335566+00:00", "trade", 10.505, 98.0]
["2026-09-09T19:59:48.335820+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:48.361389+00:00", "trade", 10.505, 141.0]
["2026-09-09T19:59:48.398010+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:48.398029+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.413244+00:00", "trade", 10.5, 94.0]
["2026-09-09T19:59:48.462504+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.462573+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.463233+00:00", "trade", 10.505, 113.0]
["2026-09-09T19:59:48.466241+00:00", "trade", 10.5, 543.0]
["2026-09-09T19:59:48.500367+00:00", "trade", 10.51, 44.0]
["2026-09-09T19:59:48.549943+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:48.615122+00:00", "trade", 10.505, 233.0]
["2026-09-09T19:59:48.615291+00:00", "trade", 10.505, 188.0]
["2026-09-09T19:59:48.627335+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:59:48.628232+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.628359+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.628381+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.628395+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.628480+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.634907+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.640960+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:48.643215+00:00", "trade", 10.51, 1078.0]
["2026-09-09T19:59:48.643221+00:00", "trade", 10.51, 831.0]
["2026-09-09T19:59:48.643222+00:00", "trade", 10.51, 364.0]
["2026-09-09T19:59:48.643318+00:00", "trade", 10.51, 945.0]
["2026-09-09T19:59:48.643318+00:00", "trade", 10.51, 355.0]
["2026-09-09T19:59:48.668844+00:00", "trade", 10.51, 29.0]
["2026-09-09T19:59:48.669264+00:00", "trade", 10.51, 45.0]
["2026-09-09T19:59:48.669271+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:48.671171+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.672170+00:00", "trade", 10.51, 91.0]
["2026-09-09T19:59:48.673644+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.712120+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.714210+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.719009+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:48.738014+00:00", "trade", 10.5088, 200.0]
["2026-09-09T19:59:48.820067+00:00", "trade", 10.501, 156.0]
["2026-09-09T19:59:48.954546+00:00", "trade", 10.505, 164.0]
["2026-09-09T19:59:48.975050+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:48.996134+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:49.039389+00:00", "trade", 10.5049, 100.0]
["2026-09-09T19:59:49.098283+00:00", "trade", 10.51, 22.0]
["2026-09-09T19:59:49.114084+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:49.152771+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.152790+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.152803+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.152813+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.155587+00:00", "trade", 10.505, 9084.0]
["2026-09-09T19:59:49.155790+00:00", "trade", 10.505, 5874.0]
["2026-09-09T19:59:49.158763+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.158770+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.191677+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.259982+00:00", "trade", 10.51, 7.0]
["2026-09-09T19:59:49.274120+00:00", "trade", 10.5, 30.0]
["2026-09-09T19:59:49.296406+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.298428+00:00", "trade", 10.505, 274.0]
["2026-09-09T19:59:49.302258+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.317289+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.322543+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:49.323963+00:00", "trade", 10.505, 38.0]
["2026-09-09T19:59:49.325909+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.330548+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.337022+00:00", "trade", 10.5, 1100.0]
["2026-09-09T19:59:49.532125+00:00", "trade", 10.505, 63.0]
["2026-09-09T19:59:49.532210+00:00", "trade", 10.505, 11.0]
["2026-09-09T19:59:49.533922+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.533934+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.533968+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.540229+00:00", "trade", 10.505, 500.0]
["2026-09-09T19:59:49.644394+00:00", "trade", 10.505, 14.0]
["2026-09-09T19:59:49.652944+00:00", "trade", 10.505, 26.0]
["2026-09-09T19:59:49.654009+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.654040+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.661825+00:00", "trade", 10.5, 175.0]
["2026-09-09T19:59:49.675489+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.675506+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.675513+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.684221+00:00", "trade", 10.5042, 20.0]
["2026-09-09T19:59:49.687061+00:00", "trade", 10.51, 3200.0]
["2026-09-09T19:59:49.753292+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.753334+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.759436+00:00", "trade", 10.5077, 951.0]
["2026-09-09T19:59:49.763326+00:00", "trade", 10.505, 900.0]
["2026-09-09T19:59:49.770120+00:00", "trade", 10.5, 3200.0]
["2026-09-09T19:59:49.893728+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.906687+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:49.977945+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:49.980112+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.000919+00:00", "trade", 10.505, 9.0]
["2026-09-09T19:59:50.005408+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.005603+00:00", "trade", 10.505, 45.0]
["2026-09-09T19:59:50.005621+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:50.010466+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:59:50.013752+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:50.013764+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:50.013776+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:50.013814+00:00", "trade", 10.5, 50.0]
["2026-09-09T19:59:50.017935+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:50.017943+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:50.017947+00:00", "trade", 10.5, 2400.0]
["2026-09-09T19:59:50.017955+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:50.018001+00:00", "trade", 10.5, 500.0]
["2026-09-09T19:59:50.018930+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.020296+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.034325+00:00", "trade", 10.505, 17.0]
["2026-09-09T19:59:50.037668+00:00", "trade", 10.505, 68.0]
["2026-09-09T19:59:50.039218+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.040220+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.040381+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.051048+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:59:50.061310+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.061330+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.061357+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.061429+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.074709+00:00", "trade", 10.51, 79.0]
["2026-09-09T19:59:50.075090+00:00", "trade", 10.505, 1300.0]
["2026-09-09T19:59:50.090947+00:00", "trade", 10.5, 81.0]
["2026-09-09T19:59:50.091543+00:00", "trade", 10.505, 174.0]
["2026-09-09T19:59:50.108975+00:00", "trade", 10.505, 58.0]
["2026-09-09T19:59:50.109103+00:00", "trade", 10.505, 144.0]
["2026-09-09T19:59:50.110780+00:00", "trade", 10.505, 443.0]
["2026-09-09T19:59:50.126749+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:59:50.137610+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.157993+00:00", "trade", 10.505, 331.0]
["2026-09-09T19:59:50.181026+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.181033+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.192939+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:50.199702+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.216549+00:00", "trade", 10.505, 75.0]
["2026-09-09T19:59:50.228094+00:00", "trade", 10.5089, 1902.0]
["2026-09-09T19:59:50.231619+00:00", "trade", 10.5088, 1.0]
["2026-09-09T19:59:50.268803+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:50.293594+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:50.315331+00:00", "trade", 10.5, 136.0]
["2026-09-09T19:59:50.335182+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:50.335238+00:00", "trade", 10.505, 900.0]
["2026-09-09T19:59:50.354632+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.356460+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.388999+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:50.434234+00:00", "trade", 10.505, 104.0]
["2026-09-09T19:59:50.513395+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.515835+00:00", "trade", 10.505, 5.0]
["2026-09-09T19:59:50.515925+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:50.515995+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:50.515998+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:50.520262+00:00", "trade", 10.505, 1155.0]
["2026-09-09T19:59:50.522834+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:50.522886+00:00", "trade", 10.505, 8.0]
["2026-09-09T19:59:50.523439+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:50.523443+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:50.555774+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.573508+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.586654+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:59:50.619997+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:50.620051+00:00", "trade", 10.505, 13.0]
["2026-09-09T19:59:50.620614+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:50.620616+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:50.634132+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.637811+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:50.712865+00:00", "trade", 10.505, 1069.0]
["2026-09-09T19:59:50.747428+00:00", "trade", 10.5, 1100.0]
["2026-09-09T19:59:50.748479+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.791066+00:00", "trade", 10.5, 35.0]
["2026-09-09T19:59:50.796150+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.813507+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.813554+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.816383+00:00", "trade", 10.5, 700.0]
["2026-09-09T19:59:50.833184+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.833206+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.833213+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.838677+00:00", "trade", 10.5, 1889.0]
["2026-09-09T19:59:50.845614+00:00", "trade", 10.505, 200.0]
["2026-09-09T19:59:50.871691+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.881461+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:50.882076+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.903507+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.963606+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:50.976166+00:00", "trade", 10.5, 76.0]
["2026-09-09T19:59:50.982626+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:51.113398+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.178826+00:00", "trade", 10.505, 38.0]
["2026-09-09T19:59:51.182537+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.197096+00:00", "trade", 10.5, 3400.0]
["2026-09-09T19:59:51.202863+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.203133+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.404668+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:59:51.412966+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.414935+00:00", "trade", 10.505, 64.0]
["2026-09-09T19:59:51.422089+00:00", "trade", 10.51, 200.0]
["2026-09-09T19:59:51.453498+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.453535+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.453553+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.453563+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.453629+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.457288+00:00", "trade", 10.505, 33.0]
["2026-09-09T19:59:51.465421+00:00", "trade", 10.51, 3100.0]
["2026-09-09T19:59:51.672359+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.677114+00:00", "trade", 10.5, 63.0]
["2026-09-09T19:59:51.697156+00:00", "trade", 10.505, 183.0]
["2026-09-09T19:59:51.697160+00:00", "trade", 10.51, 166.0]
["2026-09-09T19:59:51.697162+00:00", "trade", 10.51, 1150.0]
["2026-09-09T19:59:51.697169+00:00", "trade", 10.51, 698.0]
["2026-09-09T19:59:51.714328+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.718674+00:00", "trade", 10.5, 10.0]
["2026-09-09T19:59:51.736281+00:00", "trade", 10.5, 900.0]
["2026-09-09T19:59:51.748276+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.757896+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.780730+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:51.885822+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:59:51.917421+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:51.917514+00:00", "trade", 10.505, 545.0]
["2026-09-09T19:59:51.917516+00:00", "trade", 10.505, 700.0]
["2026-09-09T19:59:51.917516+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:51.917516+00:00", "trade", 10.505, 287.0]
["2026-09-09T19:59:51.953078+00:00", "trade", 10.5, 3.0]
["2026-09-09T19:59:51.953309+00:00", "trade", 10.5, 6.0]
["2026-09-09T19:59:52.029128+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:52.093305+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.093323+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.093339+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.103171+00:00", "trade", 10.5, 1100.0]
["2026-09-09T19:59:52.152116+00:00", "trade", 10.5099, 10.0]
["2026-09-09T19:59:52.166054+00:00", "trade", 10.51, 22000.0]
["2026-09-09T19:59:52.272425+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.294448+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:52.294450+00:00", "trade", 10.505, 99.0]
["2026-09-09T19:59:52.307247+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.307455+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.315908+00:00", "trade", 10.5, 900.0]
["2026-09-09T19:59:52.446290+00:00", "trade", 10.505, 16.0]
["2026-09-09T19:59:52.446313+00:00", "trade", 10.51, 119.0]
["2026-09-09T19:59:52.446677+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:52.446679+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:52.482595+00:00", "trade", 10.5, 833.0]
["2026-09-09T19:59:52.492956+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.492980+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.493011+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.523854+00:00", "trade", 10.5, 1.0]
["2026-09-09T19:59:52.533593+00:00", "trade", 10.5, 1200.0]
["2026-09-09T19:59:52.533652+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:52.542389+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:59:52.542420+00:00", "trade", 10.5, 1700.0]
["2026-09-09T19:59:52.542451+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.567384+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:52.567445+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.611926+00:00", "trade", 10.51, 783.0]
["2026-09-09T19:59:52.611931+00:00", "trade", 10.51, 700.0]
["2026-09-09T19:59:52.611932+00:00", "trade", 10.51, 514.0]
["2026-09-09T19:59:52.611937+00:00", "trade", 10.51, 124.0]
["2026-09-09T19:59:52.612026+00:00", "trade", 10.51, 371.0]
["2026-09-09T19:59:52.612027+00:00", "trade", 10.51, 929.0]
["2026-09-09T19:59:52.613495+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:52.613497+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:52.633937+00:00", "trade", 10.51, 67.0]
["2026-09-09T19:59:52.634013+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:52.657952+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.711517+00:00", "trade", 10.505, 199.0]
["2026-09-09T19:59:52.759915+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:52.823341+00:00", "trade", 10.505, 20.0]
["2026-09-09T19:59:52.836177+00:00", "trade", 10.5, 900.0]
["2026-09-09T19:59:52.857366+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:52.891375+00:00", "trade", 10.5, 625.0]
["2026-09-09T19:59:52.900768+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:52.913529+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.913555+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.913574+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:52.926428+00:00", "trade", 10.5, 800.0]
["2026-09-09T19:59:52.937600+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:53.185915+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.188421+00:00", "trade", 10.5, 122.0]
["2026-09-09T19:59:53.292424+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:59:53.334891+00:00", "trade", 10.5, 95.0]
["2026-09-09T19:59:53.434092+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.436493+00:00", "trade", 10.505, 300.0]
["2026-09-09T19:59:53.514434+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.516612+00:00", "trade", 10.505, 292.0]
["2026-09-09T19:59:53.574239+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.574265+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.574271+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.574284+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.574340+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.574383+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.577891+00:00", "trade", 10.505, 191.0]
["2026-09-09T19:59:53.579235+00:00", "trade", 10.505, 2428.0]
["2026-09-09T19:59:53.584132+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.607361+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:53.614501+00:00", "trade", 10.505, 85.0]
["2026-09-09T19:59:53.653328+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:53.692023+00:00", "trade", 10.51, 30.0]
["2026-09-09T19:59:53.721657+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:59:53.833261+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.833277+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.833316+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.833326+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.833339+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:53.836212+00:00", "trade", 10.505, 867.0]
["2026-09-09T19:59:53.853444+00:00", "trade", 10.505, 3.0]
["2026-09-09T19:59:53.853466+00:00", "trade", 10.51, 3.0]
["2026-09-09T19:59:53.853825+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:53.853828+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:53.858498+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:54.017945+00:00", "trade", 10.51, 88.0]
["2026-09-09T19:59:54.069331+00:00", "trade", 10.5099, 1.0]
["2026-09-09T19:59:54.205083+00:00", "trade", 10.505, 400.0]
["2026-09-09T19:59:54.205326+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:54.206658+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:54.220171+00:00", "trade", 10.505, 6865.0]
["2026-09-09T19:59:54.229868+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:54.229952+00:00", "trade", 10.51, 115.0]
["2026-09-09T19:59:54.229952+00:00", "trade", 10.51, 73.0]
["2026-09-09T19:59:54.230028+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:54.230032+00:00", "trade", 10.505, 4.0]
["2026-09-09T19:59:54.233392+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:54.233441+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:54.233473+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:54.237701+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:59:54.244583+00:00", "trade", 10.51, 1500.0]
["2026-09-09T19:59:54.275079+00:00", "trade", 10.51, 86.0]
["2026-09-09T19:59:54.394244+00:00", "trade", 10.5, 4.0]
["2026-09-09T19:59:54.432647+00:00", "trade", 10.51, 56.0]
["2026-09-09T19:59:54.718574+00:00", "trade", 10.5, 100.0]
["2026-09-09T19:59:54.735604+00:00", "trade", 10.5, 2100.0]
["2026-09-09T19:59:54.809890+00:00", "trade", 10.51, 10.0]
["2026-09-09T19:59:54.898759+00:00", "trade", 10.51, 321.0]
["2026-09-09T19:59:54.916165+00:00", "trade", 10.5, 1400.0]
["2026-09-09T19:59:54.941862+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:54.994164+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:54.994225+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:54.998050+00:00", "trade", 10.5, 243.0]
["2026-09-09T19:59:55.013404+00:00", "trade", 10.5026, 159.0]
["2026-09-09T19:59:55.013689+00:00", "trade", 10.5024, 132.0]
["2026-09-09T19:59:55.067220+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:55.083111+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:55.093227+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.111260+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.197248+00:00", "trade", 10.5, 366.0]
["2026-09-09T19:59:55.197251+00:00", "trade", 10.5, 1159.0]
["2026-09-09T19:59:55.197289+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.197565+00:00", "trade", 10.5, 1600.0]
["2026-09-09T19:59:55.197587+00:00", "trade", 10.505, 2912.0]
["2026-09-09T19:59:55.197596+00:00", "trade", 10.505, 6196.0]
["2026-09-09T19:59:55.197597+00:00", "trade", 10.5, 9500.0]
["2026-09-09T19:59:55.197635+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.197659+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.197686+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.198212+00:00", "trade", 10.5, 2900.0]
["2026-09-09T19:59:55.198302+00:00", "trade", 10.5, 2900.0]
["2026-09-09T19:59:55.198376+00:00", "trade", 10.5, 600.0]
["2026-09-09T19:59:55.198727+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.199494+00:00", "trade", 10.5, 2300.0]
["2026-09-09T19:59:55.200662+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:55.202450+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.203227+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.218366+00:00", "trade", 10.5, 59.0]
["2026-09-09T19:59:55.315718+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.343591+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.343654+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.343661+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.343744+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.345102+00:00", "trade", 10.51, 100.0]
["2026-09-09T19:59:55.345290+00:00", "trade", 10.51, 642.0]
["2026-09-09T19:59:55.345600+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:59:55.346552+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.352865+00:00", "trade", 10.51, 400.0]
["2026-09-09T19:59:55.358257+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.462498+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.462531+00:00", "trade", 10.505, 77.0]
["2026-09-09T19:59:55.462943+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:55.462943+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:55.520022+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:55.521550+00:00", "trade", 10.51, 20.0]
["2026-09-09T19:59:55.530859+00:00", "trade", 10.5, 22.0]
["2026-09-09T19:59:55.588001+00:00", "trade", 10.51, 58.0]
["2026-09-09T19:59:55.593803+00:00", "trade", 10.51, 13.0]
["2026-09-09T19:59:55.617809+00:00", "trade", 10.5, 700.0]
["2026-09-09T19:59:55.654791+00:00", "trade", 10.5, 26.0]
["2026-09-09T19:59:55.696827+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.696848+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:55.701251+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:59:55.701312+00:00", "trade", 10.5, 400.0]
["2026-09-09T19:59:55.761609+00:00", "trade", 10.51, 141.0]
["2026-09-09T19:59:55.776154+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:55.840891+00:00", "trade", 10.51, 283.0]
["2026-09-09T19:59:55.905395+00:00", "trade", 10.51, 74.0]
["2026-09-09T19:59:55.906008+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:55.964811+00:00", "trade", 10.5, 4100.0]
["2026-09-09T19:59:55.983512+00:00", "trade", 10.5, 700.0]
["2026-09-09T19:59:55.986374+00:00", "trade", 10.5, 300.0]
["2026-09-09T19:59:56.000490+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.000493+00:00", "trade", 10.505, 7.0]
["2026-09-09T19:59:56.000513+00:00", "trade", 10.51, 1780.0]
["2026-09-09T19:59:56.000520+00:00", "trade", 10.51, 1395.0]
["2026-09-09T19:59:56.000521+00:00", "trade", 10.51, 858.0]
["2026-09-09T19:59:56.000881+00:00", "trade", 10.505, 2.0]
["2026-09-09T19:59:56.000885+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:56.000935+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.001363+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.001370+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.003304+00:00", "trade", 10.5, 85.0]
["2026-09-09T19:59:56.012292+00:00", "trade", 10.505, 1.0]
["2026-09-09T19:59:56.012313+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:56.034810+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:56.277900+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:56.293025+00:00", "trade", 10.51, 22.0]
["2026-09-09T19:59:56.293159+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:56.414962+00:00", "trade", 10.51, 77.0]
["2026-09-09T19:59:56.414964+00:00", "trade", 10.51, 433.0]
["2026-09-09T19:59:56.471745+00:00", "trade", 10.51, 12.0]
["2026-09-09T19:59:56.531125+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:56.534278+00:00", "trade", 10.51, 34.0]
["2026-09-09T19:59:56.534388+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:56.553785+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:56.596277+00:00", "trade", 10.51, 21.0]
["2026-09-09T19:59:56.656773+00:00", "trade", 10.51, 8.0]
["2026-09-09T19:59:56.786287+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:56.786700+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.787027+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:56.788070+00:00", "trade", 10.5099, 2.0]
["2026-09-09T19:59:56.788587+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.893432+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.903493+00:00", "trade", 10.505, 114.0]
["2026-09-09T19:59:56.912786+00:00", "trade", 10.5, 2.0]
["2026-09-09T19:59:56.935107+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.938761+00:00", "trade", 10.51, 113.0]
["2026-09-09T19:59:56.970094+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.970677+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:56.994274+00:00", "trade", 10.51, 33.0]
["2026-09-09T19:59:56.996668+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:57.004938+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:57.012096+00:00", "trade", 10.5, 800.0]
["2026-09-09T19:59:57.012980+00:00", "trade", 10.505, 185.0]
["2026-09-09T19:59:57.013685+00:00", "trade", 10.5, 200.0]
["2026-09-09T19:59:57.015021+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:57.042294+00:00", "trade", 10.51, 2.0]
["2026-09-09T19:59:57.042376+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:57.042443+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:57.295454+00:00", "trade", 10.51, 1.0]
["2026-09-09T19:59:57.601620+00:00", "trade", 10.5061, 100.0]
["2026-09-09T19:59:57.883907+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:57.903995+00:00", "trade", 10.5095, 100.0]
["2026-09-09T19:59:58.924641+00:00", "trade", 10.5, 1000.0]
["2026-09-09T19:59:58.961134+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:58.979011+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.032334+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.095072+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.161126+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.168661+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.199124+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.199992+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.293896+00:00", "trade", 10.51, 5.0]
["2026-09-09T19:59:59.293929+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.293967+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.452745+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.453557+00:00", "trade", 10.51, 408.0]
["2026-09-09T19:59:59.453844+00:00", "trade", 10.51, 1000.0]
["2026-09-09T19:59:59.475172+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.494586+00:00", "trade", 10.505, 1400.0]
["2026-09-09T19:59:59.545420+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.552886+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.552893+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.552899+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.558865+00:00", "trade", 10.505, 2069.0]
["2026-09-09T19:59:59.558897+00:00", "trade", 10.505, 8354.0]
["2026-09-09T19:59:59.671501+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.671509+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.799885+00:00", "trade", 10.5, 1400.0]
["2026-09-09T19:59:59.817165+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:59.817599+00:00", "trade", 10.505, 100.0]
["2026-09-09T19:59:59.827704+00:00", "quote", 10.5, 10.51]
["2026-09-09T19:59:59.951920+00:00", "quote", 10.5, 10.51]