[["2026-09-08T13:30:00+00:00", 769.06, 769.7, 769.02, 769.3, 619188.0], ["2026-09-08T13:31:00+00:00", 769.31, 769.41, 768.835, 768.875, 289221.0], ["2026-09-08T13:32:00+00:00", 768.875, 769.48, 768.83, 768.905, 213948.0], ["2026-09-08T13:33:00+00:00", 768.87, 769.0, 768.67, 768.92, 121518.0], ["2026-09-08T13:34:00+00:00", 768.94, 769.035, 768.74, 768.805, 174920.0], ["2026-09-08T13:35:00+00:00", 768.8, 768.82, 768.45, 768.49, 185997.0], ["2026-09-08T13:36:00+00:00", 768.53, 768.57, 768.29, 768.33, 123720.0], ["2026-09-08T13:37:00+00:00", 768.365, 768.515, 768.145, 768.5053, 68296.0], ["2026-09-08T13:38:00+00:00", 768.49, 768.69, 768.42, 768.6801, 50545.0], ["2026-09-08T13:39:00+00:00", 768.675, 768.72, 768.12, 768.14, 67347.0], ["2026-09-08T13:40:00+00:00", 768.12, 768.13, 767.68, 767.68, 100639.0], ["2026-09-08T13:41:00+00:00", 767.68, 767.71, 767.49, 767.5, 93646.0], ["2026-09-08T13:42:00+00:00", 767.51, 767.515, 767.09, 767.25, 177370.0], ["2026-09-08T13:43:00+00:00", 767.25, 767.49, 767.145, 767.44, 128216.0], ["2026-09-08T13:44:00+00:00", 767.4499, 767.48, 767.22, 767.29, 88443.0], ["2026-09-08T13:45:00+00:00", 767.305, 767.7, 767.2, 767.625, 423028.0], ["2026-09-08T13:46:00+00:00", 767.6, 767.81, 767.24, 767.44, 78534.0], ["2026-09-08T13:47:00+00:00", 767.45, 767.59, 767.29, 767.4, 49075.0], ["2026-09-08T13:48:00+00:00", 767.3954, 767.6599, 767.35, 767.585, 75206.0], ["2026-09-08T13:49:00+00:00", 767.565, 767.72, 767.42, 767.72, 164110.0], ["2026-09-08T13:50:00+00:00", 767.73, 767.75, 767.179, 767.24, 244808.0], ["2026-09-08T13:51:00+00:00", 767.25, 767.27, 766.99, 767.1424, 117924.0], ["2026-09-08T13:52:00+00:00", 767.16, 767.309, 767.04, 767.07, 71349.0], ["2026-09-08T13:53:00+00:00", 767.05, 767.14, 766.82, 766.9701, 131498.0], ["2026-09-08T13:54:00+00:00", 766.97, 767.37, 766.94, 767.37, 97328.0], ["2026-09-08T13:55:00+00:00", 767.355, 767.92, 767.29, 767.92, 105119.0], ["2026-09-08T13:56:00+00:00", 767.9, 767.96, 767.69, 767.78, 175854.0], ["2026-09-08T13:57:00+00:00", 767.7501, 768.08, 767.72, 767.96, 63044.0], ["2026-09-08T13:58:00+00:00", 767.955, 767.96, 767.73, 767.825, 42685.0], ["2026-09-08T13:59:00+00:00", 767.8, 767.8, 767.38, 767.46, 86018.0], ["2026-09-08T14:00:00+00:00", 767.45, 767.63, 767.32, 767.4799, 75012.0], ["2026-09-08T14:01:00+00:00", 767.4703, 767.4703, 766.87, 766.92, 106854.0], ["2026-09-08T14:02:00+00:00", 766.88, 766.88, 766.6, 766.8258, 117321.0], ["2026-09-08T14:03:00+00:00", 766.819, 766.91, 766.66, 766.8, 110136.0], ["2026-09-08T14:04:00+00:00", 766.81, 766.97, 766.53, 766.95, 49743.0], ["2026-09-08T14:05:00+00:00", 766.96, 767.07, 766.74, 766.89, 63763.0], ["2026-09-08T14:06:00+00:00", 766.86, 766.94, 766.61, 766.645, 44202.0], ["2026-09-08T14:07:00+00:00", 766.62, 766.785, 766.51, 766.6199, 157963.0], ["2026-09-08T14:08:00+00:00", 766.62, 766.73, 766.53, 766.61, 87301.0], ["2026-09-08T14:09:00+00:00", 766.61, 766.65, 766.39, 766.42, 82157.0], ["2026-09-08T14:10:00+00:00", 766.41, 766.41, 766.04, 766.25, 98001.0], ["2026-09-08T14:11:00+00:00", 766.27, 766.39, 765.99, 765.99, 246263.0], ["2026-09-08T14:12:00+00:00", 766.0, 766.5, 766.0, 766.5, 57599.0], ["2026-09-08T14:13:00+00:00", 766.53, 766.77, 766.46, 766.6801, 45309.0], ["2026-09-08T14:14:00+00:00", 766.7, 766.76, 766.37, 766.46, 59427.0], ["2026-09-08T14:15:00+00:00", 766.45, 766.67, 766.38, 766.6316, 50169.0], ["2026-09-08T14:16:00+00:00", 766.62, 766.73, 766.461, 766.59, 68449.0], ["2026-09-08T14:17:00+00:00", 766.56, 766.56, 766.33, 766.34, 105743.0], ["2026-09-08T14:18:00+00:00", 766.36, 766.39, 766.12, 766.29, 151474.0], ["2026-09-08T14:19:00+00:00", 766.29, 766.5999, 766.22, 766.56, 205954.0], ["2026-09-08T14:20:00+00:00", 766.565, 766.68, 766.35, 766.68, 190671.0], ["2026-09-08T14:21:00+00:00", 766.68, 766.87, 766.635, 766.73, 139618.0], ["2026-09-08T14:22:00+00:00", 766.7399, 766.89, 766.645, 766.71, 52635.0], ["2026-09-08T14:23:00+00:00", 766.71, 766.95, 766.63, 766.945, 55540.0], ["2026-09-08T14:24:00+00:00", 766.95, 767.1299, 766.92, 767.1, 164544.0], ["2026-09-08T14:25:00+00:00", 767.0999, 767.1495, 766.96, 767.015, 56152.0], ["2026-09-08T14:26:00+00:00", 767.02, 767.04, 766.6337, 766.65, 94353.0], ["2026-09-08T14:27:00+00:00", 766.6216, 766.675, 766.43, 766.44, 51238.0], ["2026-09-08T14:28:00+00:00", 766.45, 766.649, 766.445, 766.47, 46111.0], ["2026-09-08T14:29:00+00:00", 766.47, 766.74, 766.41, 766.7, 43158.0], ["2026-09-08T14:30:00+00:00", 766.7, 766.895, 766.495, 766.53, 59792.0], ["2026-09-08T14:31:00+00:00", 766.53, 766.65, 766.44, 766.65, 50339.0], ["2026-09-08T14:32:00+00:00", 766.66, 766.775, 766.53, 766.69, 52757.0], ["2026-09-08T14:33:00+00:00", 766.7, 766.78, 766.47, 766.78, 63361.0], ["2026-09-08T14:34:00+00:00", 766.785, 767.04, 766.72, 767.005, 60762.0], ["2026-09-08T14:35:00+00:00", 767.02, 767.02, 766.75, 766.93, 51142.0], ["2026-09-08T14:36:00+00:00", 766.91, 766.965, 766.69, 766.86, 46151.0], ["2026-09-08T14:37:00+00:00", 766.8141, 766.88, 766.64, 766.88, 41577.0], ["2026-09-08T14:38:00+00:00", 766.86, 767.08, 766.67, 767.08, 80422.0], ["2026-09-08T14:39:00+00:00", 767.05, 767.0601, 766.855, 766.89, 119541.0], ["2026-09-08T14:40:00+00:00", 766.9, 766.99, 766.78, 766.9, 56241.0], ["2026-09-08T14:41:00+00:00", 766.92, 767.1799, 766.8854, 767.08, 44385.0], ["2026-09-08T14:42:00+00:00", 767.09, 767.23, 766.98, 767.04, 48937.0], ["2026-09-08T14:43:00+00:00", 767.045, 767.05, 766.915, 766.96, 42107.0], ["2026-09-08T14:44:00+00:00", 766.97, 767.19, 766.93, 767.12, 21476.0], ["2026-09-08T14:45:00+00:00", 767.14, 767.14, 766.67, 766.89, 84431.0], ["2026-09-08T14:46:00+00:00", 766.93, 767.1, 766.86, 767.005, 26250.0], ["2026-09-08T14:47:00+00:00", 766.98, 767.2, 766.94, 767.1105, 33687.0], ["2026-09-08T14:48:00+00:00", 767.14, 767.15, 767.0, 767.13, 23872.0], ["2026-09-08T14:49:00+00:00", 767.14, 767.3, 767.07, 767.26, 30992.0], ["2026-09-08T14:50:00+00:00", 767.25, 767.58, 767.21, 767.58, 73016.0], ["2026-09-08T14:51:00+00:00", 767.58, 767.72, 767.52, 767.53, 102297.0], ["2026-09-08T14:52:00+00:00", 767.51, 767.55, 767.27, 767.55, 60223.0], ["2026-09-08T14:53:00+00:00", 767.55, 767.66, 767.53, 767.64, 59525.0], ["2026-09-08T14:54:00+00:00", 767.655, 767.655, 767.53, 767.62, 38081.0], ["2026-09-08T14:55:00+00:00", 767.64, 767.949, 767.64, 767.91, 53342.0], ["2026-09-08T14:56:00+00:00", 767.9, 767.919, 767.75, 767.7505, 31078.0], ["2026-09-08T14:57:00+00:00", 767.76, 767.81, 767.44, 767.45, 60751.0], ["2026-09-08T14:58:00+00:00", 767.45, 767.49, 767.34, 767.455, 67057.0], ["2026-09-08T14:59:00+00:00", 767.45, 767.665, 767.41, 767.65, 45118.0], ["2026-09-08T15:00:00+00:00", 767.67, 767.72, 767.54, 767.67, 41046.0], ["2026-09-08T15:01:00+00:00", 767.68, 767.76, 767.65, 767.74, 54526.0], ["2026-09-08T15:02:00+00:00", 767.72, 767.725, 767.49, 767.54, 41010.0], ["2026-09-08T15:03:00+00:00", 767.545, 767.87, 767.53, 767.765, 42792.0], ["2026-09-08T15:04:00+00:00", 767.77, 767.79, 767.6601, 767.695, 41081.0], ["2026-09-08T15:05:00+00:00", 767.69, 767.75, 767.63, 767.7112, 60394.0], ["2026-09-08T15:06:00+00:00", 767.73, 767.83, 767.58, 767.61, 29517.0], ["2026-09-08T15:07:00+00:00", 767.61, 767.7, 767.57, 767.68, 37316.0], ["2026-09-08T15:08:00+00:00", 767.69, 767.72, 767.6, 767.63, 25397.0], ["2026-09-08T15:09:00+00:00", 767.65, 767.69, 767.47, 767.68, 53939.0], ["2026-09-08T15:10:00+00:00", 767.67, 768.03, 767.66, 768.02, 45549.0], ["2026-09-08T15:11:00+00:00", 768.02, 768.11, 767.96, 768.0, 67681.0], ["2026-09-08T15:12:00+00:00", 767.97, 768.13, 767.86, 768.105, 161406.0], ["2026-09-08T15:13:00+00:00", 768.095, 768.31, 768.09, 768.285, 76669.0], ["2026-09-08T15:14:00+00:00", 768.2899, 768.3, 768.0, 768.04, 58881.0], ["2026-09-08T15:15:00+00:00", 768.04, 768.21, 767.92, 768.2, 88066.0], ["2026-09-08T15:16:00+00:00", 768.195, 768.27, 768.13, 768.19, 62919.0], ["2026-09-08T15:17:00+00:00", 768.22, 768.31, 768.18, 768.3, 23373.0], ["2026-09-08T15:18:00+00:00", 768.3, 768.34, 768.25, 768.25, 59890.0], ["2026-09-08T15:19:00+00:00", 768.25, 768.25, 767.99, 768.08, 55809.0], ["2026-09-08T15:20:00+00:00", 768.08, 768.08, 767.85, 767.95, 56981.0], ["2026-09-08T15:21:00+00:00", 767.96, 767.97, 767.54, 767.56, 47216.0], ["2026-09-08T15:22:00+00:00", 767.555, 767.56, 767.35, 767.41, 90423.0], ["2026-09-08T15:23:00+00:00", 767.43, 767.73, 767.39, 767.71, 100654.0], ["2026-09-08T15:24:00+00:00", 767.72, 768.02, 767.67, 768.0, 46773.0], ["2026-09-08T15:25:00+00:00", 767.99, 768.37, 767.82, 768.07, 190402.0], ["2026-09-08T15:26:00+00:00", 768.075, 768.17, 768.0, 768.06, 230081.0], ["2026-09-08T15:27:00+00:00", 768.06, 768.08, 767.97, 768.02, 83844.0], ["2026-09-08T15:28:00+00:00", 768.02, 768.115, 767.92, 767.99, 96886.0], ["2026-09-08T15:29:00+00:00", 767.98, 767.98, 767.805, 767.805, 112743.0], ["2026-09-08T15:30:00+00:00", 767.8, 768.08, 767.8, 767.91, 115289.0], ["2026-09-08T15:31:00+00:00", 767.9, 768.005, 767.85, 767.87, 26232.0], ["2026-09-08T15:32:00+00:00", 767.88, 767.91, 767.7225, 767.81, 41584.0], ["2026-09-08T15:33:00+00:00", 767.81, 767.81, 767.625, 767.7, 41890.0], ["2026-09-08T15:34:00+00:00", 767.7, 767.82, 767.62, 767.79, 50288.0], ["2026-09-08T15:35:00+00:00", 767.79, 767.81, 767.4901, 767.53, 55623.0], ["2026-09-08T15:36:00+00:00", 767.52, 767.53, 767.4, 767.48, 40584.0], ["2026-09-08T15:37:00+00:00", 767.47, 767.53, 767.39, 767.49, 49575.0], ["2026-09-08T15:38:00+00:00", 767.48, 767.495, 767.39, 767.425, 27683.0], ["2026-09-08T15:39:00+00:00", 767.39, 767.51, 767.34, 767.51, 57176.0], ["2026-09-08T15:40:00+00:00", 767.51, 767.57, 767.41, 767.54, 24322.0], ["2026-09-08T15:41:00+00:00", 767.55, 767.87, 767.54, 767.86, 81066.0], ["2026-09-08T15:42:00+00:00", 767.87, 768.02, 767.86, 767.93, 57236.0], ["2026-09-08T15:43:00+00:00", 767.94, 767.97, 767.85, 767.94, 20998.0], ["2026-09-08T15:44:00+00:00", 767.94, 768.0, 767.9, 767.98, 19949.0], ["2026-09-08T15:45:00+00:00", 767.995, 768.04, 767.875, 767.95, 31517.0], ["2026-09-08T15:46:00+00:00", 767.97, 767.97, 767.7, 767.71, 151496.0], ["2026-09-08T15:47:00+00:00", 767.71, 767.82, 767.57, 767.61, 54802.0], ["2026-09-08T15:48:00+00:00", 767.62, 767.74, 767.51, 767.565, 49713.0], ["2026-09-08T15:49:00+00:00", 767.54, 767.63, 767.47, 767.54, 35772.0], ["2026-09-08T15:50:00+00:00", 767.56, 767.785, 767.51, 767.6, 168846.0], ["2026-09-08T15:51:00+00:00", 767.6, 767.65, 767.535, 767.6, 20063.0], ["2026-09-08T15:52:00+00:00", 767.61, 767.69, 767.555, 767.62, 32355.0], ["2026-09-08T15:53:00+00:00", 767.61, 767.72, 767.57, 767.62, 25459.0], ["2026-09-08T15:54:00+00:00", 767.6199, 767.65, 767.51, 767.57, 154715.0], ["2026-09-08T15:55:00+00:00", 767.56, 767.59, 767.46, 767.59, 164310.0], ["2026-09-08T15:56:00+00:00", 767.6, 767.62, 767.54, 767.5887, 26962.0], ["2026-09-08T15:57:00+00:00", 767.59, 767.69, 767.56, 767.635, 27426.0], ["2026-09-08T15:58:00+00:00", 767.635, 767.71, 767.505, 767.51, 31551.0], ["2026-09-08T15:59:00+00:00", 767.5, 767.5, 767.35, 767.39, 54927.0], ["2026-09-08T16:00:00+00:00", 767.4, 767.4, 767.26, 767.26, 28034.0], ["2026-09-08T16:01:00+00:00", 767.25, 767.315, 767.195, 767.29, 176878.0], ["2026-09-08T16:02:00+00:00", 767.28, 767.38, 767.26, 767.3601, 54637.0], ["2026-09-08T16:03:00+00:00", 767.36, 767.41, 767.28, 767.4, 160803.0], ["2026-09-08T16:04:00+00:00", 767.41, 767.66, 767.37, 767.66, 117149.0], ["2026-09-08T16:05:00+00:00", 767.66, 767.78, 767.565, 767.78, 27792.0], ["2026-09-08T16:06:00+00:00", 767.7701, 767.79, 767.68, 767.79, 26880.0], ["2026-09-08T16:07:00+00:00", 767.77, 767.77, 767.4601, 767.64, 26494.0], ["2026-09-08T16:08:00+00:00", 767.64, 767.68, 767.48, 767.5, 25490.0], ["2026-09-08T16:09:00+00:00", 767.48, 767.49, 767.32, 767.33, 31628.0], ["2026-09-08T16:10:00+00:00", 767.32, 767.34, 767.155, 767.16, 58685.0], ["2026-09-08T16:11:00+00:00", 767.17, 767.17, 767.03, 767.0799, 55477.0], ["2026-09-08T16:12:00+00:00", 767.095, 767.23, 767.075, 767.12, 43380.0], ["2026-09-08T16:13:00+00:00", 767.125, 767.31, 767.115, 767.3, 49909.0], ["2026-09-08T16:14:00+00:00", 767.3, 767.31, 767.19, 767.22, 25971.0], ["2026-09-08T16:15:00+00:00", 767.22, 767.23, 767.08, 767.09, 103505.0], ["2026-09-08T16:16:00+00:00", 767.1, 767.1, 766.81, 766.87, 91815.0], ["2026-09-08T16:17:00+00:00", 766.88, 767.01, 766.85, 766.98, 45254.0], ["2026-09-08T16:18:00+00:00", 766.98, 767.08, 766.9, 766.96, 43853.0], ["2026-09-08T16:19:00+00:00", 766.93, 766.99, 766.89, 766.915, 29014.0], ["2026-09-08T16:20:00+00:00", 766.92, 767.16, 766.81, 767.16, 56080.0], ["2026-09-08T16:21:00+00:00", 767.16, 767.27, 767.095, 767.18, 107044.0], ["2026-09-08T16:22:00+00:00", 767.19, 767.385, 767.18, 767.36, 20784.0], ["2026-09-08T16:23:00+00:00", 767.375, 767.42, 767.26, 767.415, 52142.0], ["2026-09-08T16:24:00+00:00", 767.415, 767.42, 767.3, 767.3901, 58020.0], ["2026-09-08T16:25:00+00:00", 767.41, 767.65, 767.4, 767.56, 35724.0], ["2026-09-08T16:26:00+00:00", 767.5799, 767.59, 767.33, 767.33, 30317.0], ["2026-09-08T16:27:00+00:00", 767.32, 767.405, 767.28, 767.29, 36857.0], ["2026-09-08T16:28:00+00:00", 767.29, 767.32, 767.21, 767.27, 21474.0], ["2026-09-08T16:29:00+00:00", 767.25, 767.252, 767.08, 767.1, 48409.0], ["2026-09-08T16:30:00+00:00", 767.1, 767.12, 767.0, 767.02, 58635.0], ["2026-09-08T16:31:00+00:00", 767.05, 767.21, 767.03, 767.18, 34269.0], ["2026-09-08T16:32:00+00:00", 767.18, 767.18, 767.04, 767.15, 78996.0], ["2026-09-08T16:33:00+00:00", 767.15, 767.295, 767.12, 767.295, 25289.0], ["2026-09-08T16:34:00+00:00", 767.29, 767.32, 767.2, 767.2, 76946.0], ["2026-09-08T16:35:00+00:00", 767.18, 767.2417, 767.08, 767.15, 33397.0], ["2026-09-08T16:36:00+00:00", 767.15, 767.191, 767.06, 767.12, 21114.0], ["2026-09-08T16:37:00+00:00", 767.12, 767.145, 767.06, 767.08, 27663.0], ["2026-09-08T16:38:00+00:00", 767.06, 767.1, 766.975, 767.08, 34025.0], ["2026-09-08T16:39:00+00:00", 767.07, 767.1, 766.94, 766.99, 29279.0], ["2026-09-08T16:40:00+00:00", 766.9999, 767.14, 766.97, 766.98, 23805.0], ["2026-09-08T16:41:00+00:00", 767.0, 767.04, 766.8802, 766.995, 38618.0], ["2026-09-08T16:42:00+00:00", 767.0, 767.04, 766.93, 766.94, 26010.0], ["2026-09-08T16:43:00+00:00", 766.93, 766.99, 766.81, 766.99, 26588.0], ["2026-09-08T16:44:00+00:00", 766.98, 767.025, 766.905, 767.01, 40004.0], ["2026-09-08T16:45:00+00:00", 767.02, 767.11, 766.915, 766.97, 38871.0], ["2026-09-08T16:46:00+00:00", 766.96, 767.115, 766.96, 767.085, 48519.0], ["2026-09-08T16:47:00+00:00", 767.085, 767.25, 767.07, 767.17, 44279.0], ["2026-09-08T16:48:00+00:00", 767.19, 767.32, 767.16, 767.18, 34737.0], ["2026-09-08T16:49:00+00:00", 767.17, 767.26, 767.09, 767.245, 20685.0], ["2026-09-08T16:50:00+00:00", 767.26, 767.61, 767.13, 767.43, 90630.0], ["2026-09-08T16:51:00+00:00", 767.42, 767.44, 767.17, 767.18, 25517.0], ["2026-09-08T16:52:00+00:00", 767.18, 767.21, 767.09, 767.14, 59254.0], ["2026-09-08T16:53:00+00:00", 767.16, 767.37, 767.1, 767.36, 26206.0], ["2026-09-08T16:54:00+00:00", 767.375, 767.405, 767.22, 767.235, 30954.0], ["2026-09-08T16:55:00+00:00", 767.25, 767.28, 767.175, 767.27, 35591.0], ["2026-09-08T16:56:00+00:00", 767.25, 767.25, 766.66, 766.925, 610297.0], ["2026-09-08T16:57:00+00:00", 766.93, 767.01, 766.9, 766.94, 36564.0], ["2026-09-08T16:58:00+00:00", 766.95, 767.01, 766.88, 766.9, 42979.0], ["2026-09-08T16:59:00+00:00", 766.895, 767.3, 766.55, 766.94, 80161.0], ["2026-09-08T17:00:00+00:00", 766.9292, 767.43, 766.9292, 767.41, 51319.0], ["2026-09-08T17:01:00+00:00", 767.38, 767.81, 767.36, 767.7701, 60206.0], ["2026-09-08T17:02:00+00:00", 767.77, 767.84, 767.69, 767.73, 31636.0], ["2026-09-08T17:03:00+00:00", 767.745, 767.82, 767.66, 767.78, 31545.0], ["2026-09-08T17:04:00+00:00", 767.765, 767.9, 767.72, 767.9, 26254.0], ["2026-09-08T17:05:00+00:00", 767.9, 767.918, 767.8241, 767.8999, 33132.0], ["2026-09-08T17:06:00+00:00", 767.9, 768.12, 767.78, 768.12, 65758.0], ["2026-09-08T17:07:00+00:00", 768.11, 768.11, 767.83, 767.83, 77266.0], ["2026-09-08T17:08:00+00:00", 767.84, 767.84, 767.5601, 767.69, 38016.0], ["2026-09-08T17:09:00+00:00", 767.68, 767.68, 767.54, 767.54, 23630.0], ["2026-09-08T17:10:00+00:00", 767.57, 767.7, 767.57, 767.655, 26493.0], ["2026-09-08T17:11:00+00:00", 767.64, 767.73, 767.61, 767.65, 41237.0], ["2026-09-08T17:12:00+00:00", 767.65, 767.695, 767.52, 767.575, 26014.0], ["2026-09-08T17:13:00+00:00", 767.58, 767.685, 767.52, 767.66, 33754.0], ["2026-09-08T17:14:00+00:00", 767.67, 767.69, 767.6, 767.635, 21956.0], ["2026-09-08T17:15:00+00:00", 767.64, 767.7, 767.52, 767.605, 54599.0], ["2026-09-08T17:16:00+00:00", 767.63, 767.72, 767.6, 767.61, 17870.0], ["2026-09-08T17:17:00+00:00", 767.64, 767.715, 767.62, 767.66, 39417.0], ["2026-09-08T17:18:00+00:00", 767.66, 767.68, 767.57, 767.57, 35261.0], ["2026-09-08T17:19:00+00:00", 767.56, 767.69, 767.56, 767.605, 48693.0], ["2026-09-08T17:20:00+00:00", 767.6, 767.65, 767.51, 767.51, 27942.0], ["2026-09-08T17:21:00+00:00", 767.51, 767.54, 767.42, 767.54, 31170.0], ["2026-09-08T17:22:00+00:00", 767.54, 767.54, 767.48, 767.53, 19560.0], ["2026-09-08T17:23:00+00:00", 767.55, 767.58, 767.45, 767.56, 42011.0], ["2026-09-08T17:24:00+00:00", 767.56, 767.709, 767.45, 767.59, 21416.0], ["2026-09-08T17:25:00+00:00", 767.59, 767.61, 767.2975, 767.35, 38974.0], ["2026-09-08T17:26:00+00:00", 767.32, 767.3303, 767.19, 767.24, 36369.0], ["2026-09-08T17:27:00+00:00", 767.24, 767.33, 767.2, 767.28, 19120.0], ["2026-09-08T17:28:00+00:00", 767.28, 767.46, 767.27, 767.43, 18619.0], ["2026-09-08T17:29:00+00:00", 767.4399, 767.49, 767.4, 767.475, 21358.0], ["2026-09-08T17:30:00+00:00", 767.49, 767.62, 767.48, 767.58, 35185.0], ["2026-09-08T17:31:00+00:00", 767.56, 767.56, 767.44, 767.55, 26438.0], ["2026-09-08T17:32:00+00:00", 767.55, 767.67, 767.51, 767.66, 25112.0], ["2026-09-08T17:33:00+00:00", 767.66, 767.75, 767.64, 767.72, 43456.0], ["2026-09-08T17:34:00+00:00", 767.72, 767.82, 767.67, 767.68, 34749.0], ["2026-09-08T17:35:00+00:00", 767.68, 767.78, 767.63, 767.75, 18780.0], ["2026-09-08T17:36:00+00:00", 767.75, 767.79, 767.675, 767.71, 32720.0], ["2026-09-08T17:37:00+00:00", 767.72, 767.81, 767.7, 767.8, 152943.0], ["2026-09-08T17:38:00+00:00", 767.82, 767.88, 767.74, 767.74, 29491.0], ["2026-09-08T17:39:00+00:00", 767.74, 767.785, 767.68, 767.68, 32475.0], ["2026-09-08T17:40:00+00:00", 767.69, 767.69, 767.53, 767.53, 27358.0], ["2026-09-08T17:41:00+00:00", 767.52, 767.54, 767.43, 767.52, 31694.0], ["2026-09-08T17:42:00+00:00", 767.5172, 767.58, 767.47, 767.51, 31543.0], ["2026-09-08T17:43:00+00:00", 767.53, 767.58, 767.4101, 767.4101, 31246.0], ["2026-09-08T17:44:00+00:00", 767.42, 767.455, 767.315, 767.345, 94980.0], ["2026-09-08T17:45:00+00:00", 767.34, 767.455, 767.34, 767.37, 52170.0], ["2026-09-08T17:46:00+00:00", 767.3899, 767.49, 767.34, 767.46, 17356.0], ["2026-09-08T17:47:00+00:00", 767.44, 767.52, 767.43, 767.5, 21902.0], ["2026-09-08T17:48:00+00:00", 767.5225, 767.62, 767.47, 767.53, 149527.0], ["2026-09-08T17:49:00+00:00", 767.52, 767.61, 767.47, 767.58, 19027.0], ["2026-09-08T17:50:00+00:00", 767.57, 767.63, 767.48, 767.6, 76537.0], ["2026-09-08T17:51:00+00:00", 767.59, 767.65, 767.52, 767.64, 16309.0], ["2026-09-08T17:52:00+00:00", 767.65, 767.82, 767.64, 767.775, 40557.0], ["2026-09-08T17:53:00+00:00", 767.78, 767.85, 767.67, 767.83, 21926.0], ["2026-09-08T17:54:00+00:00", 767.8219, 767.83, 767.74, 767.8, 35036.0], ["2026-09-08T17:55:00+00:00", 767.78, 767.78, 767.64, 767.65, 28573.0], ["2026-09-08T17:56:00+00:00", 767.64, 767.665, 767.53, 767.55, 28815.0], ["2026-09-08T17:57:00+00:00", 767.54, 767.6099, 767.5, 767.57, 24224.0], ["2026-09-08T17:58:00+00:00", 767.565, 767.61, 767.52, 767.585, 38062.0], ["2026-09-08T17:59:00+00:00", 767.57, 767.61, 767.46, 767.46, 26034.0], ["2026-09-08T18:00:00+00:00", 767.48, 767.65, 767.46, 767.52, 43721.0], ["2026-09-08T18:01:00+00:00", 767.51, 767.62, 767.47, 767.55, 33844.0], ["2026-09-08T18:02:00+00:00", 767.54, 767.59, 767.5, 767.57, 30618.0], ["2026-09-08T18:03:00+00:00", 767.57, 767.6, 767.49, 767.5, 39159.0], ["2026-09-08T18:04:00+00:00", 767.51, 767.62, 767.49, 767.62, 64026.0], ["2026-09-08T18:05:00+00:00", 767.61, 767.73, 767.54, 767.73, 58390.0], ["2026-09-08T18:06:00+00:00", 767.75, 767.78, 767.69, 767.765, 33618.0], ["2026-09-08T18:07:00+00:00", 767.785, 767.82, 767.66, 767.7, 64106.0], ["2026-09-08T18:08:00+00:00", 767.71, 767.76, 767.68, 767.701, 36205.0], ["2026-09-08T18:09:00+00:00", 767.71, 767.83, 767.7, 767.77, 29374.0], ["2026-09-08T18:10:00+00:00", 767.78, 767.88, 767.76, 767.82, 28496.0], ["2026-09-08T18:11:00+00:00", 767.83, 767.88, 767.77, 767.865, 25452.0], ["2026-09-08T18:12:00+00:00", 767.86, 767.86, 767.79, 767.8, 25805.0], ["2026-09-08T18:13:00+00:00", 767.79, 767.8, 767.675, 767.68, 41698.0], ["2026-09-08T18:14:00+00:00", 767.71, 767.8, 767.69, 767.77, 62728.0], ["2026-09-08T18:15:00+00:00", 767.76, 767.835, 767.73, 767.78, 50847.0], ["2026-09-08T18:16:00+00:00", 767.77, 767.88, 767.75, 767.8, 39218.0], ["2026-09-08T18:17:00+00:00", 767.78, 767.802, 767.7, 767.76, 29498.0], ["2026-09-08T18:18:00+00:00", 767.745, 767.75, 767.67, 767.6901, 32414.0], ["2026-09-08T18:19:00+00:00", 767.7, 767.82, 767.69, 767.805, 27776.0], ["2026-09-08T18:20:00+00:00", 767.8, 767.89, 767.79, 767.86, 30702.0], ["2026-09-08T18:21:00+00:00", 767.87, 767.87, 767.72, 767.73, 30621.0], ["2026-09-08T18:22:00+00:00", 767.73, 767.79, 767.64, 767.72, 42660.0], ["2026-09-08T18:23:00+00:00", 767.7, 767.71, 767.62, 767.625, 37371.0], ["2026-09-08T18:24:00+00:00", 767.63, 767.65, 767.58, 767.6, 46992.0], ["2026-09-08T18:25:00+00:00", 767.59, 767.67, 767.525, 767.6501, 38226.0], ["2026-09-08T18:26:00+00:00", 767.65, 767.69, 767.62, 767.65, 30663.0], ["2026-09-08T18:27:00+00:00", 767.64, 767.74, 767.62, 767.69, 37688.0], ["2026-09-08T18:28:00+00:00", 767.68, 767.71, 767.63, 767.67, 19948.0], ["2026-09-08T18:29:00+00:00", 767.67, 767.8, 767.63, 767.765, 52016.0], ["2026-09-08T18:30:00+00:00", 767.77, 767.79, 767.59, 767.595, 36359.0], ["2026-09-08T18:31:00+00:00", 767.5926, 767.65, 767.56, 767.63, 19387.0], ["2026-09-08T18:32:00+00:00", 767.62, 767.68, 767.605, 767.65, 62190.0], ["2026-09-08T18:33:00+00:00", 767.65, 767.71, 767.6, 767.6, 22620.0], ["2026-09-08T18:34:00+00:00", 767.62, 767.64, 767.52, 767.53, 28483.0], ["2026-09-08T18:35:00+00:00", 767.54, 767.55, 767.31, 767.32, 57481.0], ["2026-09-08T18:36:00+00:00", 767.31, 767.41, 767.27, 767.36, 54537.0], ["2026-09-08T18:37:00+00:00", 767.35, 767.3999, 767.3, 767.36, 17767.0], ["2026-09-08T18:38:00+00:00", 767.36, 767.44, 767.35, 767.36, 35046.0], ["2026-09-08T18:39:00+00:00", 767.36, 767.36, 767.14, 767.2, 56196.0], ["2026-09-08T18:40:00+00:00", 767.19, 767.19, 767.12, 767.14, 53320.0], ["2026-09-08T18:41:00+00:00", 767.13, 767.21, 767.07, 767.17, 35424.0], ["2026-09-08T18:42:00+00:00", 767.14, 767.2682, 767.14, 767.2, 23952.0], ["2026-09-08T18:43:00+00:00", 767.2, 767.44, 767.2, 767.435, 35841.0], ["2026-09-08T18:44:00+00:00", 767.44, 767.54, 767.41, 767.52, 50257.0], ["2026-09-08T18:45:00+00:00", 767.52, 767.62, 767.5, 767.51, 40009.0], ["2026-09-08T18:46:00+00:00", 767.52, 767.6199, 767.51, 767.61, 18095.0], ["2026-09-08T18:47:00+00:00", 767.58, 767.6, 766.99, 767.01, 159810.0], ["2026-09-08T18:48:00+00:00", 767.02, 767.08, 766.0, 766.02, 246571.0], ["2026-09-08T18:49:00+00:00", 766.01, 766.5, 765.67, 766.26, 383200.0], ["2026-09-08T18:50:00+00:00", 766.28, 766.825, 766.28, 766.825, 132909.0], ["2026-09-08T18:51:00+00:00", 766.84, 766.945, 766.58, 766.58, 117466.0], ["2026-09-08T18:52:00+00:00", 766.59, 766.615, 766.2, 766.23, 129455.0], ["2026-09-08T18:53:00+00:00", 766.25, 766.87, 766.24, 766.87, 365043.0], ["2026-09-08T18:54:00+00:00", 766.86, 767.038, 766.8, 766.97, 95643.0], ["2026-09-08T18:55:00+00:00", 766.975, 767.05, 766.88, 766.9708, 98606.0], ["2026-09-08T18:56:00+00:00", 766.97, 767.02, 766.855, 766.94, 54062.0], ["2026-09-08T18:57:00+00:00", 766.97, 767.08, 766.915, 766.94, 92273.0], ["2026-09-08T18:58:00+00:00", 766.94, 766.98, 766.78, 766.98, 43909.0], ["2026-09-08T18:59:00+00:00", 766.99, 766.99, 766.7405, 766.77, 34566.0], ["2026-09-08T19:00:00+00:00", 766.78, 766.94, 766.61, 766.73, 73466.0], ["2026-09-08T19:01:00+00:00", 766.71, 766.86, 766.59, 766.81, 52551.0], ["2026-09-08T19:02:00+00:00", 766.815, 766.83, 766.72, 766.77, 45257.0], ["2026-09-08T19:03:00+00:00", 766.76, 766.84, 766.66, 766.7, 25261.0], ["2026-09-08T19:04:00+00:00", 766.73, 766.74, 766.485, 766.6172, 85069.0], ["2026-09-08T19:05:00+00:00", 766.63, 766.73, 766.55, 766.7, 40384.0], ["2026-09-08T19:06:00+00:00", 766.7, 766.8499, 766.68, 766.68, 40116.0], ["2026-09-08T19:07:00+00:00", 766.69, 766.96, 766.65, 766.94, 39116.0], ["2026-09-08T19:08:00+00:00", 766.945, 766.945, 766.85, 766.9, 27263.0], ["2026-09-08T19:09:00+00:00", 766.89, 766.98, 766.82, 766.84, 36631.0], ["2026-09-08T19:10:00+00:00", 766.8201, 767.065, 766.79, 767.02, 38962.0], ["2026-09-08T19:11:00+00:00", 767.03, 767.1, 766.95, 767.02, 189010.0], ["2026-09-08T19:12:00+00:00", 767.0001, 767.03, 766.95, 767.0, 60067.0], ["2026-09-08T19:13:00+00:00", 767.01, 767.03, 766.91, 766.94, 46790.0], ["2026-09-08T19:14:00+00:00", 766.94, 766.965, 766.84, 766.9, 36783.0], ["2026-09-08T19:15:00+00:00", 766.91, 766.98, 766.83, 766.91, 31178.0], ["2026-09-08T19:16:00+00:00", 766.9, 767.03, 766.85, 766.98, 44122.0], ["2026-09-08T19:17:00+00:00", 766.99, 766.99, 766.73, 766.86, 46138.0], ["2026-09-08T19:18:00+00:00", 766.84, 766.85, 766.61, 766.73, 112220.0], ["2026-09-08T19:19:00+00:00", 766.74, 766.785, 766.7, 766.7, 94426.0], ["2026-09-08T19:20:00+00:00", 766.705, 766.73, 766.635, 766.73, 102271.0], ["2026-09-08T19:21:00+00:00", 766.71, 766.87, 766.67, 766.838, 62634.0], ["2026-09-08T19:22:00+00:00", 766.82, 766.87, 766.61, 766.6899, 101104.0], ["2026-09-08T19:23:00+00:00", 766.695, 766.73, 766.62, 766.679, 50847.0], ["2026-09-08T19:24:00+00:00", 766.665, 766.69, 766.51, 766.57, 97695.0], ["2026-09-08T19:25:00+00:00", 766.57, 766.61, 766.51, 766.6, 62687.0], ["2026-09-08T19:26:00+00:00", 766.6, 766.69, 766.525, 766.67, 61050.0], ["2026-09-08T19:27:00+00:00", 766.68, 766.9, 766.62, 766.84, 62038.0], ["2026-09-08T19:28:00+00:00", 766.85, 766.8663, 766.69, 766.82, 55554.0], ["2026-09-08T19:29:00+00:00", 766.83, 767.04, 766.81, 766.98, 98486.0], ["2026-09-08T19:30:00+00:00", 766.97, 766.97, 766.7, 766.78, 66769.0], ["2026-09-08T19:31:00+00:00", 766.77, 766.97, 766.74, 766.955, 93577.0], ["2026-09-08T19:32:00+00:00", 766.97, 767.1, 766.91, 767.0, 118347.0], ["2026-09-08T19:33:00+00:00", 766.99, 767.06, 766.92, 767.035, 75838.0], ["2026-09-08T19:34:00+00:00", 767.04, 767.15, 766.97, 767.09, 97842.0], ["2026-09-08T19:35:00+00:00", 767.09, 767.12, 766.84, 766.84, 84486.0], ["2026-09-08T19:36:00+00:00", 766.85, 766.94, 766.77, 766.8, 127669.0], ["2026-09-08T19:37:00+00:00", 766.79, 766.91, 766.77, 766.88, 91576.0], ["2026-09-08T19:38:00+00:00", 766.875, 766.98, 766.81, 766.95, 72229.0], ["2026-09-08T19:39:00+00:00", 766.945, 767.0, 766.89, 766.96, 96608.0], ["2026-09-08T19:40:00+00:00", 766.975, 767.08, 766.9, 767.0525, 167135.0], ["2026-09-08T19:41:00+00:00", 767.06, 767.08, 766.8, 766.87, 149458.0], ["2026-09-08T19:42:00+00:00", 766.8518, 766.87, 766.68, 766.79, 159029.0], ["2026-09-08T19:43:00+00:00", 766.8, 766.83, 766.73, 766.76, 124313.0], ["2026-09-08T19:44:00+00:00", 766.765, 766.84, 766.7429, 766.81, 114221.0], ["2026-09-08T19:45:00+00:00", 766.82, 766.88, 766.48, 766.49, 164710.0], ["2026-09-08T19:46:00+00:00", 766.495, 766.55, 766.41, 766.54, 148352.0], ["2026-09-08T19:47:00+00:00", 766.53, 766.55, 766.46, 766.4925, 115906.0], ["2026-09-08T19:48:00+00:00", 766.49, 766.495, 766.32, 766.49, 154537.0], ["2026-09-08T19:49:00+00:00", 766.47, 766.59, 766.43, 766.54, 130678.0], ["2026-09-08T19:50:00+00:00", 766.56, 766.63, 765.86, 766.19, 542082.0], ["2026-09-08T19:51:00+00:00", 766.2, 766.29, 765.92, 766.07, 261051.0], ["2026-09-08T19:52:00+00:00", 766.09, 766.11, 765.87, 765.93, 213769.0], ["2026-09-08T19:53:00+00:00", 765.895, 765.97, 765.72, 765.795, 308814.0], ["2026-09-08T19:54:00+00:00", 765.79, 765.795, 765.52, 765.685, 428577.0], ["2026-09-08T19:55:00+00:00", 765.73, 766.08, 765.67, 766.01, 479051.0], ["2026-09-08T19:56:00+00:00", 766.01, 766.03, 765.79, 765.96, 381983.0], ["2026-09-08T19:57:00+00:00", 765.96, 766.02, 765.73, 765.73, 461163.0], ["2026-09-08T19:58:00+00:00", 765.735, 765.77, 765.36, 765.43, 738324.0], ["2026-09-08T19:59:00+00:00", 765.43, 766.14, 765.14, 765.94, 1905126.0], ["2026-09-08T20:00:00+00:00", 765.96, 766.17, 765.86, 766.02, 1525102.0]]