[["2026-09-08T13:30:00+00:00", 295.34, 295.64, 294.82, 294.91, 376452.0], ["2026-09-08T13:31:00+00:00", 294.88, 294.91, 294.41, 294.47, 163171.0], ["2026-09-08T13:32:00+00:00", 294.48, 294.58, 294.265, 294.405, 152935.0], ["2026-09-08T13:33:00+00:00", 294.42, 294.66, 294.365, 294.59, 127059.0], ["2026-09-08T13:34:00+00:00", 294.55, 294.6, 294.28, 294.28, 75732.0], ["2026-09-08T13:35:00+00:00", 294.28, 294.81, 294.28, 294.72, 242566.0], ["2026-09-08T13:36:00+00:00", 294.71, 294.94, 294.7, 294.86, 129906.0], ["2026-09-08T13:37:00+00:00", 294.85, 294.87, 294.65, 294.775, 87438.0], ["2026-09-08T13:38:00+00:00", 294.78, 294.81, 294.48, 294.5, 50456.0], ["2026-09-08T13:39:00+00:00", 294.54, 294.605, 294.46, 294.55, 70129.0], ["2026-09-08T13:40:00+00:00", 294.55, 294.55, 294.27, 294.3, 147423.0], ["2026-09-08T13:41:00+00:00", 294.29, 294.455, 294.26, 294.455, 101780.0], ["2026-09-08T13:42:00+00:00", 294.455, 294.51, 294.34, 294.3899, 73053.0], ["2026-09-08T13:43:00+00:00", 294.385, 294.58, 294.32, 294.54, 33082.0], ["2026-09-08T13:44:00+00:00", 294.55, 294.92, 294.51, 294.81, 130448.0], ["2026-09-08T13:45:00+00:00", 294.81, 295.17, 294.81, 295.03, 188989.0], ["2026-09-08T13:46:00+00:00", 295.05, 295.18, 295.0, 295.09, 144290.0], ["2026-09-08T13:47:00+00:00", 295.085, 295.295, 295.065, 295.25, 45238.0], ["2026-09-08T13:48:00+00:00", 295.25, 295.26, 294.99, 295.07, 84732.0], ["2026-09-08T13:49:00+00:00", 295.07, 295.11, 294.89, 295.11, 45375.0], ["2026-09-08T13:50:00+00:00", 295.12, 295.141, 294.89, 294.92, 55899.0], ["2026-09-08T13:51:00+00:00", 294.92, 294.965, 294.77, 294.85, 27353.0], ["2026-09-08T13:52:00+00:00", 294.83, 295.068, 294.7201, 295.0, 57836.0], ["2026-09-08T13:53:00+00:00", 294.98, 295.15, 294.97, 295.15, 21304.0], ["2026-09-08T13:54:00+00:00", 295.14, 295.28, 295.11, 295.2, 18542.0], ["2026-09-08T13:55:00+00:00", 295.19, 295.38, 295.16, 295.37, 40116.0], ["2026-09-08T13:56:00+00:00", 295.37, 295.445, 295.21, 295.23, 18288.0], ["2026-09-08T13:57:00+00:00", 295.22, 295.38, 295.15, 295.32, 43570.0], ["2026-09-08T13:58:00+00:00", 295.32, 295.33, 295.16, 295.19, 18001.0], ["2026-09-08T13:59:00+00:00", 295.175, 295.21, 295.02, 295.03, 17040.0], ["2026-09-08T14:00:00+00:00", 295.03, 295.28, 295.02, 295.19, 16716.0], ["2026-09-08T14:01:00+00:00", 295.19, 295.21, 294.935, 294.96, 17087.0], ["2026-09-08T14:02:00+00:00", 294.97, 295.0, 294.775, 294.89, 75334.0], ["2026-09-08T14:03:00+00:00", 294.88, 294.91, 294.67, 294.75, 180723.0], ["2026-09-08T14:04:00+00:00", 294.74, 294.93, 294.71, 294.89, 39920.0], ["2026-09-08T14:05:00+00:00", 294.9, 294.92, 294.72, 294.8, 82545.0], ["2026-09-08T14:06:00+00:00", 294.8, 294.835, 294.58, 294.595, 25901.0], ["2026-09-08T14:07:00+00:00", 294.595, 294.68, 294.525, 294.605, 117020.0], ["2026-09-08T14:08:00+00:00", 294.59, 294.65, 294.49, 294.59, 30591.0], ["2026-09-08T14:09:00+00:00", 294.575, 294.665, 294.51, 294.55, 19990.0], ["2026-09-08T14:10:00+00:00", 294.55, 294.6, 294.475, 294.6, 27423.0], ["2026-09-08T14:11:00+00:00", 294.61, 294.63, 294.49, 294.49, 37769.0], ["2026-09-08T14:12:00+00:00", 294.48, 294.63, 294.48, 294.63, 22749.0], ["2026-09-08T14:13:00+00:00", 294.64, 294.745, 294.5, 294.66, 36202.0], ["2026-09-08T14:14:00+00:00", 294.67, 294.81, 294.52, 294.7, 24432.0], ["2026-09-08T14:15:00+00:00", 294.71, 294.93, 294.7, 294.91, 41160.0], ["2026-09-08T14:16:00+00:00", 294.92, 294.95, 294.7999, 294.8, 29146.0], ["2026-09-08T14:17:00+00:00", 294.79, 294.81, 294.64, 294.76, 31300.0], ["2026-09-08T14:18:00+00:00", 294.76, 294.8, 294.625, 294.71, 28379.0], ["2026-09-08T14:19:00+00:00", 294.72, 294.89, 294.69, 294.84, 18752.0], ["2026-09-08T14:20:00+00:00", 294.86, 294.92, 294.75, 294.89, 27991.0], ["2026-09-08T14:21:00+00:00", 294.92, 295.01, 294.89, 294.89, 36590.0], ["2026-09-08T14:22:00+00:00", 294.89, 294.97, 294.86, 294.86, 25470.0], ["2026-09-08T14:23:00+00:00", 294.87, 295.11, 294.87, 295.11, 16603.0], ["2026-09-08T14:24:00+00:00", 295.1, 295.23, 295.1, 295.21, 24286.0], ["2026-09-08T14:25:00+00:00", 295.21, 295.28, 295.11, 295.12, 19532.0], ["2026-09-08T14:26:00+00:00", 295.13, 295.135, 295.01, 295.07, 19096.0], ["2026-09-08T14:27:00+00:00", 295.04, 295.04, 294.89, 294.89, 17084.0], ["2026-09-08T14:28:00+00:00", 294.89, 295.01, 294.83, 294.91, 29625.0], ["2026-09-08T14:29:00+00:00", 294.91, 294.94, 294.82, 294.84, 19049.0], ["2026-09-08T14:30:00+00:00", 294.85, 295.03, 294.85, 295.02, 24200.0], ["2026-09-08T14:31:00+00:00", 295.03, 295.205, 295.01, 295.05, 309059.0], ["2026-09-08T14:32:00+00:00", 295.07, 295.13, 295.0057, 295.0436, 16752.0], ["2026-09-08T14:33:00+00:00", 295.055, 295.095, 294.97, 295.07, 17446.0], ["2026-09-08T14:34:00+00:00", 295.06, 295.14, 295.0, 295.14, 20048.0], ["2026-09-08T14:35:00+00:00", 295.12, 295.12, 294.94, 295.01, 22883.0], ["2026-09-08T14:36:00+00:00", 295.01, 295.055, 294.95, 295.055, 15852.0], ["2026-09-08T14:37:00+00:00", 295.06, 295.06, 294.9, 295.03, 54948.0], ["2026-09-08T14:38:00+00:00", 295.03, 295.11, 294.94, 295.11, 15353.0], ["2026-09-08T14:39:00+00:00", 295.12, 295.13, 295.0, 295.095, 26447.0], ["2026-09-08T14:40:00+00:00", 295.11, 295.14, 295.01, 295.06, 14466.0], ["2026-09-08T14:41:00+00:00", 295.09, 295.11, 294.885, 294.89, 15685.0], ["2026-09-08T14:42:00+00:00", 294.88, 294.91, 294.76, 294.765, 27845.0], ["2026-09-08T14:43:00+00:00", 294.765, 294.78, 294.69, 294.69, 98157.0], ["2026-09-08T14:44:00+00:00", 294.69, 294.8, 294.69, 294.74, 88733.0], ["2026-09-08T14:45:00+00:00", 294.74, 294.75, 294.59, 294.6321, 45470.0], ["2026-09-08T14:46:00+00:00", 294.6337, 294.77, 294.6301, 294.72, 14510.0], ["2026-09-08T14:47:00+00:00", 294.71, 294.92, 294.67, 294.91, 19134.0], ["2026-09-08T14:48:00+00:00", 294.91, 294.945, 294.84, 294.945, 14595.0], ["2026-09-08T14:49:00+00:00", 294.94, 295.0, 294.905, 294.94, 16616.0], ["2026-09-08T14:50:00+00:00", 294.94, 295.03, 294.86, 295.03, 29827.0], ["2026-09-08T14:51:00+00:00", 295.03, 295.1801, 294.97, 295.12, 23864.0], ["2026-09-08T14:52:00+00:00", 295.125, 295.13, 294.93, 295.04, 57872.0], ["2026-09-08T14:53:00+00:00", 295.05, 295.19, 295.045, 295.11, 153265.0], ["2026-09-08T14:54:00+00:00", 295.12, 295.185, 295.1, 295.175, 30362.0], ["2026-09-08T14:55:00+00:00", 295.18, 295.31, 295.17, 295.3, 54236.0], ["2026-09-08T14:56:00+00:00", 295.28, 295.355, 295.28, 295.3482, 38852.0], ["2026-09-08T14:57:00+00:00", 295.35, 295.39, 295.33, 295.365, 31631.0], ["2026-09-08T14:58:00+00:00", 295.37, 295.425, 295.37, 295.38, 41418.0], ["2026-09-08T14:59:00+00:00", 295.39, 295.39, 295.275, 295.37, 34827.0], ["2026-09-08T15:00:00+00:00", 295.37, 295.38, 295.22, 295.28, 21829.0], ["2026-09-08T15:01:00+00:00", 295.295, 295.31, 295.1, 295.15, 32050.0], ["2026-09-08T15:02:00+00:00", 295.15, 295.245, 295.115, 295.24, 113172.0], ["2026-09-08T15:03:00+00:00", 295.25, 295.375, 295.2, 295.34, 67458.0], ["2026-09-08T15:04:00+00:00", 295.33, 295.33, 295.245, 295.265, 34923.0], ["2026-09-08T15:05:00+00:00", 295.26, 295.385, 295.25, 295.375, 14051.0], ["2026-09-08T15:06:00+00:00", 295.38, 295.44, 295.34, 295.345, 13495.0], ["2026-09-08T15:07:00+00:00", 295.34, 295.37, 295.28, 295.29, 13013.0], ["2026-09-08T15:08:00+00:00", 295.29, 295.29, 295.2, 295.25, 7756.0], ["2026-09-08T15:09:00+00:00", 295.26, 295.35, 295.26, 295.32, 14167.0], ["2026-09-08T15:10:00+00:00", 295.31, 295.4, 295.31, 295.34, 15891.0], ["2026-09-08T15:11:00+00:00", 295.34, 295.35, 295.285, 295.315, 29636.0], ["2026-09-08T15:12:00+00:00", 295.315, 295.35, 295.27, 295.295, 35815.0], ["2026-09-08T15:13:00+00:00", 295.27, 295.38, 295.27, 295.34, 16900.0], ["2026-09-08T15:14:00+00:00", 295.34, 295.37, 295.26, 295.27, 17792.0], ["2026-09-08T15:15:00+00:00", 295.27, 295.52, 295.27, 295.5, 94447.0], ["2026-09-08T15:16:00+00:00", 295.505, 295.525, 295.435, 295.495, 41977.0], ["2026-09-08T15:17:00+00:00", 295.495, 295.51, 295.43, 295.51, 12505.0], ["2026-09-08T15:18:00+00:00", 295.515, 295.535, 295.45, 295.45, 16215.0], ["2026-09-08T15:19:00+00:00", 295.445, 295.495, 295.38, 295.38, 90162.0], ["2026-09-08T15:20:00+00:00", 295.39, 295.395, 295.27, 295.34, 33975.0], ["2026-09-08T15:21:00+00:00", 295.35, 295.35, 295.23, 295.28, 25965.0], ["2026-09-08T15:22:00+00:00", 295.29, 295.29, 295.16, 295.21, 18581.0], ["2026-09-08T15:23:00+00:00", 295.205, 295.25, 295.17, 295.24, 15008.0], ["2026-09-08T15:24:00+00:00", 295.23, 295.35, 295.19, 295.31, 15249.0], ["2026-09-08T15:25:00+00:00", 295.32, 295.52, 295.32, 295.44, 86234.0], ["2026-09-08T15:26:00+00:00", 295.44, 295.5, 295.36, 295.405, 29097.0], ["2026-09-08T15:27:00+00:00", 295.4, 295.41, 295.375, 295.39, 6547.0], ["2026-09-08T15:28:00+00:00", 295.39, 295.49, 295.38, 295.445, 21318.0], ["2026-09-08T15:29:00+00:00", 295.44, 295.44, 295.315, 295.38, 51938.0], ["2026-09-08T15:30:00+00:00", 295.4, 295.495, 295.39, 295.415, 21627.0], ["2026-09-08T15:31:00+00:00", 295.41, 295.61, 295.41, 295.57, 35528.0], ["2026-09-08T15:32:00+00:00", 295.555, 295.57, 295.485, 295.52, 12467.0], ["2026-09-08T15:33:00+00:00", 295.52, 295.58, 295.475, 295.58, 22628.0], ["2026-09-08T15:34:00+00:00", 295.57, 295.6, 295.52, 295.56, 38697.0], ["2026-09-08T15:35:00+00:00", 295.555, 295.57, 295.37, 295.38, 33199.0], ["2026-09-08T15:36:00+00:00", 295.38, 295.42, 295.34, 295.36, 20609.0], ["2026-09-08T15:37:00+00:00", 295.36, 295.45, 295.345, 295.44, 11482.0], ["2026-09-08T15:38:00+00:00", 295.43, 295.46, 295.405, 295.41, 8916.0], ["2026-09-08T15:39:00+00:00", 295.39, 295.43, 295.39, 295.41, 9820.0], ["2026-09-08T15:40:00+00:00", 295.42, 295.495, 295.36, 295.49, 22218.0], ["2026-09-08T15:41:00+00:00", 295.5, 295.55, 295.495, 295.55, 18209.0], ["2026-09-08T15:42:00+00:00", 295.56, 295.67, 295.55, 295.615, 19354.0], ["2026-09-08T15:43:00+00:00", 295.62, 295.65, 295.57, 295.57, 25787.0], ["2026-09-08T15:44:00+00:00", 295.575, 295.66, 295.575, 295.645, 28009.0], ["2026-09-08T15:45:00+00:00", 295.645, 295.675, 295.58, 295.61, 26437.0], ["2026-09-08T15:46:00+00:00", 295.6, 295.615, 295.505, 295.525, 27143.0], ["2026-09-08T15:47:00+00:00", 295.525, 295.57, 295.465, 295.47, 12948.0], ["2026-09-08T15:48:00+00:00", 295.47, 295.56, 295.46, 295.53, 32448.0], ["2026-09-08T15:49:00+00:00", 295.53, 295.585, 295.465, 295.51, 25333.0], ["2026-09-08T15:50:00+00:00", 295.5, 295.65, 295.495, 295.57, 31188.0], ["2026-09-08T15:51:00+00:00", 295.56, 295.59, 295.5, 295.51, 64795.0], ["2026-09-08T15:52:00+00:00", 295.5, 295.59, 295.495, 295.515, 33566.0], ["2026-09-08T15:53:00+00:00", 295.51, 295.58, 295.505, 295.57, 90114.0], ["2026-09-08T15:54:00+00:00", 295.545, 295.545, 295.48, 295.5, 13442.0], ["2026-09-08T15:55:00+00:00", 295.495, 295.58, 295.46, 295.58, 29007.0], ["2026-09-08T15:56:00+00:00", 295.58, 295.645, 295.565, 295.585, 18077.0], ["2026-09-08T15:57:00+00:00", 295.58, 295.65, 295.55, 295.6375, 26996.0], ["2026-09-08T15:58:00+00:00", 295.64, 295.68, 295.62, 295.64, 51595.0], ["2026-09-08T15:59:00+00:00", 295.63, 295.66, 295.58, 295.61, 32654.0], ["2026-09-08T16:00:00+00:00", 295.61, 295.62, 295.5, 295.5, 22335.0], ["2026-09-08T16:01:00+00:00", 295.49, 295.515, 295.45, 295.465, 33260.0], ["2026-09-08T16:02:00+00:00", 295.47, 295.57, 295.46, 295.56, 23497.0], ["2026-09-08T16:03:00+00:00", 295.57, 295.63, 295.54, 295.615, 28148.0], ["2026-09-08T16:04:00+00:00", 295.61, 295.775, 295.595, 295.775, 69488.0], ["2026-09-08T16:05:00+00:00", 295.78, 295.85, 295.7499, 295.8399, 22011.0], ["2026-09-08T16:06:00+00:00", 295.83, 295.84, 295.75, 295.79, 21884.0], ["2026-09-08T16:07:00+00:00", 295.795, 295.8, 295.71, 295.785, 17790.0], ["2026-09-08T16:08:00+00:00", 295.7801, 295.785, 295.66, 295.665, 19859.0], ["2026-09-08T16:09:00+00:00", 295.67, 295.68, 295.58, 295.58, 21535.0], ["2026-09-08T16:10:00+00:00", 295.58, 295.6, 295.44, 295.44, 14521.0], ["2026-09-08T16:11:00+00:00", 295.43, 295.46, 295.365, 295.395, 17524.0], ["2026-09-08T16:12:00+00:00", 295.395, 295.4901, 295.395, 295.455, 35173.0], ["2026-09-08T16:13:00+00:00", 295.455, 295.5201, 295.45, 295.5201, 19428.0], ["2026-09-08T16:14:00+00:00", 295.52, 295.55, 295.475, 295.49, 13345.0], ["2026-09-08T16:15:00+00:00", 295.495, 295.495, 295.42, 295.46, 12310.0], ["2026-09-08T16:16:00+00:00", 295.455, 295.455, 295.37, 295.405, 17380.0], ["2026-09-08T16:17:00+00:00", 295.43, 295.54, 295.425, 295.51, 17428.0], ["2026-09-08T16:18:00+00:00", 295.5, 295.57, 295.46, 295.46, 22806.0], ["2026-09-08T16:19:00+00:00", 295.46, 295.495, 295.415, 295.48, 9760.0], ["2026-09-08T16:20:00+00:00", 295.47, 295.59, 295.45, 295.575, 85300.0], ["2026-09-08T16:21:00+00:00", 295.57, 295.605, 295.52, 295.53, 8758.0], ["2026-09-08T16:22:00+00:00", 295.55, 295.625, 295.52, 295.61, 8165.0], ["2026-09-08T16:23:00+00:00", 295.62, 295.63, 295.55, 295.575, 5434.0], ["2026-09-08T16:24:00+00:00", 295.58, 295.615, 295.565, 295.61, 7452.0], ["2026-09-08T16:25:00+00:00", 295.615, 295.66, 295.565, 295.61, 15375.0], ["2026-09-08T16:26:00+00:00", 295.6, 295.6, 295.465, 295.49, 15146.0], ["2026-09-08T16:27:00+00:00", 295.49, 295.61, 295.48, 295.575, 21960.0], ["2026-09-08T16:28:00+00:00", 295.57, 295.57, 295.505, 295.505, 12999.0], ["2026-09-08T16:29:00+00:00", 295.5, 295.51, 295.445, 295.47, 21352.0], ["2026-09-08T16:30:00+00:00", 295.47, 295.48, 295.375, 295.375, 22341.0], ["2026-09-08T16:31:00+00:00", 295.375, 295.435, 295.375, 295.415, 14308.0], ["2026-09-08T16:32:00+00:00", 295.41, 295.44, 295.4, 295.43, 7801.0], ["2026-09-08T16:33:00+00:00", 295.44, 295.47, 295.42, 295.47, 9764.0], ["2026-09-08T16:34:00+00:00", 295.47, 295.545, 295.47, 295.525, 13596.0], ["2026-09-08T16:35:00+00:00", 295.52, 295.52, 295.465, 295.475, 5644.0], ["2026-09-08T16:36:00+00:00", 295.475, 295.475, 295.41, 295.4324, 10111.0], ["2026-09-08T16:37:00+00:00", 295.44, 295.47, 295.4231, 295.4301, 14361.0], ["2026-09-08T16:38:00+00:00", 295.43, 295.45, 295.365, 295.435, 19630.0], ["2026-09-08T16:39:00+00:00", 295.43, 295.43, 295.35, 295.38, 10093.0], ["2026-09-08T16:40:00+00:00", 295.365, 295.39, 295.345, 295.345, 5276.0], ["2026-09-08T16:41:00+00:00", 295.35, 295.415, 295.345, 295.39, 8376.0], ["2026-09-08T16:42:00+00:00", 295.39, 295.42, 295.365, 295.37, 4990.0], ["2026-09-08T16:43:00+00:00", 295.35, 295.365, 295.335, 295.36, 4947.0], ["2026-09-08T16:44:00+00:00", 295.36, 295.41, 295.33, 295.4, 9387.0], ["2026-09-08T16:45:00+00:00", 295.415, 295.435, 295.38, 295.415, 13358.0], ["2026-09-08T16:46:00+00:00", 295.42, 295.49, 295.42, 295.48, 27489.0], ["2026-09-08T16:47:00+00:00", 295.47, 295.54, 295.465, 295.5201, 12540.0], ["2026-09-08T16:48:00+00:00", 295.515, 295.515, 295.455, 295.465, 7080.0], ["2026-09-08T16:49:00+00:00", 295.46, 295.46, 295.425, 295.43, 272658.0], ["2026-09-08T16:50:00+00:00", 295.425, 295.64, 295.385, 295.52, 83482.0], ["2026-09-08T16:51:00+00:00", 295.52, 295.53, 295.455, 295.455, 13322.0], ["2026-09-08T16:52:00+00:00", 295.455, 295.54, 295.455, 295.52, 10405.0], ["2026-09-08T16:53:00+00:00", 295.51, 295.59, 295.51, 295.57, 5887.0], ["2026-09-08T16:54:00+00:00", 295.57, 295.59, 295.475, 295.51, 11569.0], ["2026-09-08T16:55:00+00:00", 295.495, 295.51, 295.455, 295.485, 6528.0], ["2026-09-08T16:56:00+00:00", 295.465, 295.465, 295.245, 295.34, 157588.0], ["2026-09-08T16:57:00+00:00", 295.342, 295.395, 295.33, 295.3701, 8832.0], ["2026-09-08T16:58:00+00:00", 295.38, 295.405, 295.33, 295.35, 11277.0], ["2026-09-08T16:59:00+00:00", 295.35, 295.385, 295.2, 295.38, 73577.0], ["2026-09-08T17:00:00+00:00", 295.37, 295.58, 295.36, 295.58, 41852.0], ["2026-09-08T17:01:00+00:00", 295.55, 295.705, 295.52, 295.69, 21613.0], ["2026-09-08T17:02:00+00:00", 295.69, 295.77, 295.64, 295.72, 21817.0], ["2026-09-08T17:03:00+00:00", 295.72, 295.75, 295.655, 295.735, 7748.0], ["2026-09-08T17:04:00+00:00", 295.74, 295.76, 295.7, 295.76, 20595.0], ["2026-09-08T17:05:00+00:00", 295.77, 295.88, 295.77, 295.85, 56189.0], ["2026-09-08T17:06:00+00:00", 295.83, 295.94, 295.79, 295.94, 19650.0], ["2026-09-08T17:07:00+00:00", 295.935, 295.935, 295.83, 295.85, 22059.0], ["2026-09-08T17:08:00+00:00", 295.83, 295.83, 295.68, 295.7412, 16506.0], ["2026-09-08T17:09:00+00:00", 295.75, 295.77, 295.73, 295.735, 3636.0], ["2026-09-08T17:10:00+00:00", 295.74, 295.84, 295.74, 295.81, 5959.0], ["2026-09-08T17:11:00+00:00", 295.83, 295.89, 295.8, 295.86, 68276.0], ["2026-09-08T17:12:00+00:00", 295.8587, 295.89, 295.835, 295.86, 11995.0], ["2026-09-08T17:13:00+00:00", 295.87, 295.91, 295.83, 295.89, 14005.0], ["2026-09-08T17:14:00+00:00", 295.9, 295.91, 295.875, 295.89, 4307.0], ["2026-09-08T17:15:00+00:00", 295.89, 295.92, 295.82, 295.85, 14250.0], ["2026-09-08T17:16:00+00:00", 295.84, 295.89, 295.835, 295.86, 28094.0], ["2026-09-08T17:17:00+00:00", 295.85, 295.88, 295.83, 295.84, 36763.0], ["2026-09-08T17:18:00+00:00", 295.83, 295.84, 295.81, 295.815, 6763.0], ["2026-09-08T17:19:00+00:00", 295.82, 295.89, 295.82, 295.855, 19836.0], ["2026-09-08T17:20:00+00:00", 295.855, 295.88, 295.84, 295.845, 41000.0], ["2026-09-08T17:21:00+00:00", 295.845, 295.87, 295.795, 295.87, 36769.0], ["2026-09-08T17:22:00+00:00", 295.86, 295.87, 295.835, 295.855, 20091.0], ["2026-09-08T17:23:00+00:00", 295.855, 295.9, 295.855, 295.89, 14822.0], ["2026-09-08T17:24:00+00:00", 295.895, 295.93, 295.845, 295.91, 5404.0], ["2026-09-08T17:25:00+00:00", 295.91, 295.92, 295.795, 295.8399, 4990.0], ["2026-09-08T17:26:00+00:00", 295.815, 295.865, 295.815, 295.86, 4688.0], ["2026-09-08T17:27:00+00:00", 295.86, 295.89, 295.85, 295.875, 5798.0], ["2026-09-08T17:28:00+00:00", 295.875, 295.97, 295.874, 295.95, 11151.0], ["2026-09-08T17:29:00+00:00", 295.94, 295.97, 295.93, 295.97, 5018.0], ["2026-09-08T17:30:00+00:00", 295.97, 296.03, 295.96, 296.01, 17910.0], ["2026-09-08T17:31:00+00:00", 296.01, 296.01, 295.95, 295.99, 21161.0], ["2026-09-08T17:32:00+00:00", 295.99, 296.025, 295.99, 296.025, 9502.0], ["2026-09-08T17:33:00+00:00", 296.0295, 296.045, 296.0001, 296.03, 7485.0], ["2026-09-08T17:34:00+00:00", 296.02, 296.1, 296.005, 296.06, 25656.0], ["2026-09-08T17:35:00+00:00", 296.05, 296.0701, 296.0301, 296.06, 18646.0], ["2026-09-08T17:36:00+00:00", 296.05, 296.05, 295.975, 295.99, 10048.0], ["2026-09-08T17:37:00+00:00", 295.985, 296.005, 295.965, 295.98, 8498.0], ["2026-09-08T17:38:00+00:00", 295.98, 296.0, 295.895, 295.92, 7904.0], ["2026-09-08T17:39:00+00:00", 295.88, 295.925, 295.87, 295.915, 23023.0], ["2026-09-08T17:40:00+00:00", 295.925, 295.925, 295.88, 295.88, 8388.0], ["2026-09-08T17:41:00+00:00", 295.885, 295.95, 295.88, 295.945, 14965.0], ["2026-09-08T17:42:00+00:00", 295.95, 296.04, 295.945, 295.97, 162441.0], ["2026-09-08T17:43:00+00:00", 295.97, 295.97, 295.92, 295.92, 27119.0], ["2026-09-08T17:44:00+00:00", 295.915, 295.925, 295.86, 295.865, 16395.0], ["2026-09-08T17:45:00+00:00", 295.86, 295.935, 295.86, 295.89, 17965.0], ["2026-09-08T17:46:00+00:00", 295.895, 295.93, 295.88, 295.92, 13231.0], ["2026-09-08T17:47:00+00:00", 295.92, 295.94, 295.89, 295.935, 13437.0], ["2026-09-08T17:48:00+00:00", 295.94, 295.97, 295.87, 295.88, 36445.0], ["2026-09-08T17:49:00+00:00", 295.87, 295.925, 295.86, 295.92, 18351.0], ["2026-09-08T17:50:00+00:00", 295.92, 295.96, 295.905, 295.93, 12215.0], ["2026-09-08T17:51:00+00:00", 295.93, 295.98, 295.92, 295.98, 14841.0], ["2026-09-08T17:52:00+00:00", 295.99, 296.02, 295.98, 295.98, 10680.0], ["2026-09-08T17:53:00+00:00", 296.0, 296.01, 295.95, 295.96, 11548.0], ["2026-09-08T17:54:00+00:00", 295.96, 295.96, 295.915, 295.915, 7503.0], ["2026-09-08T17:55:00+00:00", 295.92, 295.92, 295.84, 295.84, 10884.0], ["2026-09-08T17:56:00+00:00", 295.84, 295.84, 295.78, 295.79, 11769.0], ["2026-09-08T17:57:00+00:00", 295.795, 295.8, 295.77, 295.775, 15051.0], ["2026-09-08T17:58:00+00:00", 295.78, 295.805, 295.775, 295.78, 18308.0], ["2026-09-08T17:59:00+00:00", 295.77, 295.8, 295.755, 295.755, 7033.0], ["2026-09-08T18:00:00+00:00", 295.76, 295.7962, 295.72, 295.72, 9728.0], ["2026-09-08T18:01:00+00:00", 295.725, 295.77, 295.725, 295.735, 7957.0], ["2026-09-08T18:02:00+00:00", 295.74, 295.8, 295.74, 295.8, 8393.0], ["2026-09-08T18:03:00+00:00", 295.785, 295.825, 295.765, 295.79, 5420.0], ["2026-09-08T18:04:00+00:00", 295.78, 295.89, 295.78, 295.89, 9660.0], ["2026-09-08T18:05:00+00:00", 295.88, 295.885, 295.79, 295.84, 11573.0], ["2026-09-08T18:06:00+00:00", 295.84, 295.89, 295.82, 295.87, 11544.0], ["2026-09-08T18:07:00+00:00", 295.89, 295.905, 295.865, 295.89, 11349.0], ["2026-09-08T18:08:00+00:00", 295.89, 295.93, 295.885, 295.905, 11765.0], ["2026-09-08T18:09:00+00:00", 295.9, 295.96, 295.895, 295.94, 15084.0], ["2026-09-08T18:10:00+00:00", 295.945, 296.0, 295.935, 295.96, 22851.0], ["2026-09-08T18:11:00+00:00", 295.96, 295.99, 295.9599, 295.97, 10341.0], ["2026-09-08T18:12:00+00:00", 295.975, 295.975, 295.92, 295.93, 100115.0], ["2026-09-08T18:13:00+00:00", 295.93, 295.94, 295.89, 295.895, 4657.0], ["2026-09-08T18:14:00+00:00", 295.9, 295.95, 295.9, 295.95, 7801.0], ["2026-09-08T18:15:00+00:00", 295.95, 295.97, 295.935, 295.97, 6249.0], ["2026-09-08T18:16:00+00:00", 295.95, 296.015, 295.945, 295.99, 18833.0], ["2026-09-08T18:17:00+00:00", 295.98, 295.985, 295.945, 295.965, 5863.0], ["2026-09-08T18:18:00+00:00", 295.96, 295.96, 295.91, 295.94, 6259.0], ["2026-09-08T18:19:00+00:00", 295.95, 295.99, 295.95, 295.985, 14007.0], ["2026-09-08T18:20:00+00:00", 295.98, 296.04, 295.975, 296.035, 8070.0], ["2026-09-08T18:21:00+00:00", 296.025, 296.03, 295.92, 295.92, 12268.0], ["2026-09-08T18:22:00+00:00", 295.93, 295.95, 295.87, 295.875, 10655.0], ["2026-09-08T18:23:00+00:00", 295.87, 295.925, 295.86, 295.9, 13916.0], ["2026-09-08T18:24:00+00:00", 295.91, 295.965, 295.91, 295.945, 6618.0], ["2026-09-08T18:25:00+00:00", 295.95, 295.97, 295.94, 295.945, 7071.0], ["2026-09-08T18:26:00+00:00", 295.94, 295.95, 295.91, 295.93, 3357.0], ["2026-09-08T18:27:00+00:00", 295.91, 295.94, 295.895, 295.895, 6314.0], ["2026-09-08T18:28:00+00:00", 295.9, 295.925, 295.89, 295.9, 7474.0], ["2026-09-08T18:29:00+00:00", 295.91, 295.97, 295.89, 295.955, 21428.0], ["2026-09-08T18:30:00+00:00", 295.97, 295.98, 295.87, 295.87, 12840.0], ["2026-09-08T18:31:00+00:00", 295.875, 295.93, 295.84, 295.92, 15306.0], ["2026-09-08T18:32:00+00:00", 295.91, 295.96, 295.9, 295.945, 7179.0], ["2026-09-08T18:33:00+00:00", 295.95, 295.96, 295.92, 295.945, 8513.0], ["2026-09-08T18:34:00+00:00", 295.94, 295.96, 295.86, 295.87, 18043.0], ["2026-09-08T18:35:00+00:00", 295.865, 295.875, 295.82, 295.82, 14408.0], ["2026-09-08T18:36:00+00:00", 295.82, 295.85, 295.78, 295.84, 7872.0], ["2026-09-08T18:37:00+00:00", 295.83, 295.865, 295.81, 295.835, 4390.0], ["2026-09-08T18:38:00+00:00", 295.835, 295.835, 295.76, 295.76, 16130.0], ["2026-09-08T18:39:00+00:00", 295.76, 295.765, 295.72, 295.75, 18828.0], ["2026-09-08T18:40:00+00:00", 295.745, 295.76, 295.73, 295.76, 18825.0], ["2026-09-08T18:41:00+00:00", 295.76, 295.79, 295.725, 295.78, 42294.0], ["2026-09-08T18:42:00+00:00", 295.78, 295.81, 295.76, 295.79, 23817.0], ["2026-09-08T18:43:00+00:00", 295.795, 295.84, 295.785, 295.82, 19096.0], ["2026-09-08T18:44:00+00:00", 295.83, 295.85, 295.76, 295.8, 16509.0], ["2026-09-08T18:45:00+00:00", 295.8, 295.815, 295.77, 295.785, 7792.0], ["2026-09-08T18:46:00+00:00", 295.795, 295.84, 295.795, 295.835, 9446.0], ["2026-09-08T18:47:00+00:00", 295.84, 295.875, 295.65, 295.66, 75323.0], ["2026-09-08T18:48:00+00:00", 295.68, 295.68, 295.11, 295.12, 88016.0], ["2026-09-08T18:49:00+00:00", 295.12, 295.3, 295.05, 295.215, 116087.0], ["2026-09-08T18:50:00+00:00", 295.22, 295.53, 295.215, 295.49, 144183.0], ["2026-09-08T18:51:00+00:00", 295.495, 295.535, 295.31, 295.31, 23850.0], ["2026-09-08T18:52:00+00:00", 295.31, 295.34, 295.135, 295.14, 83198.0], ["2026-09-08T18:53:00+00:00", 295.132, 295.42, 295.12, 295.4, 88101.0], ["2026-09-08T18:54:00+00:00", 295.39, 295.44, 295.34, 295.4, 57944.0], ["2026-09-08T18:55:00+00:00", 295.39, 295.465, 295.37, 295.4599, 20233.0], ["2026-09-08T18:56:00+00:00", 295.46, 295.49, 295.41, 295.46, 12440.0], ["2026-09-08T18:57:00+00:00", 295.44, 295.47, 295.405, 295.41, 10612.0], ["2026-09-08T18:58:00+00:00", 295.4, 295.46, 295.38, 295.46, 43724.0], ["2026-09-08T18:59:00+00:00", 295.46, 295.465, 295.36, 295.3674, 33199.0], ["2026-09-08T19:00:00+00:00", 295.37, 295.42, 295.33, 295.38, 35901.0], ["2026-09-08T19:01:00+00:00", 295.365, 295.52, 295.36, 295.51, 35292.0], ["2026-09-08T19:02:00+00:00", 295.51, 295.53, 295.36, 295.44, 30008.0], ["2026-09-08T19:03:00+00:00", 295.45, 295.48, 295.38, 295.39, 23452.0], ["2026-09-08T19:04:00+00:00", 295.39, 295.44, 295.33, 295.38, 22246.0], ["2026-09-08T19:05:00+00:00", 295.38, 295.42, 295.335, 295.4, 13378.0], ["2026-09-08T19:06:00+00:00", 295.4, 295.46, 295.37, 295.45, 17184.0], ["2026-09-08T19:07:00+00:00", 295.44, 295.46, 295.395, 295.435, 16310.0], ["2026-09-08T19:08:00+00:00", 295.43, 295.44, 295.36, 295.395, 12798.0], ["2026-09-08T19:09:00+00:00", 295.4, 295.45, 295.36, 295.365, 14828.0], ["2026-09-08T19:10:00+00:00", 295.37, 295.51, 295.37, 295.485, 12713.0], ["2026-09-08T19:11:00+00:00", 295.4801, 295.54, 295.4801, 295.535, 10127.0], ["2026-09-08T19:12:00+00:00", 295.54, 295.56, 295.495, 295.535, 62969.0], ["2026-09-08T19:13:00+00:00", 295.53, 295.66, 295.53, 295.62, 106233.0], ["2026-09-08T19:14:00+00:00", 295.615, 295.63, 295.585, 295.59, 35565.0], ["2026-09-08T19:15:00+00:00", 295.59, 295.64, 295.56, 295.595, 39816.0], ["2026-09-08T19:16:00+00:00", 295.59, 295.71, 295.575, 295.7, 34139.0], ["2026-09-08T19:17:00+00:00", 295.695, 295.695, 295.57, 295.63, 25048.0], ["2026-09-08T19:18:00+00:00", 295.62, 295.63, 295.505, 295.56, 20506.0], ["2026-09-08T19:19:00+00:00", 295.555, 295.59, 295.5115, 295.5446, 32812.0], ["2026-09-08T19:20:00+00:00", 295.54, 295.54, 295.455, 295.46, 42713.0], ["2026-09-08T19:21:00+00:00", 295.46, 295.51, 295.42, 295.485, 58465.0], ["2026-09-08T19:22:00+00:00", 295.48, 295.48, 295.41, 295.41, 23564.0], ["2026-09-08T19:23:00+00:00", 295.415, 295.44, 295.385, 295.41, 25077.0], ["2026-09-08T19:24:00+00:00", 295.41, 295.44, 295.34, 295.35, 16500.0], ["2026-09-08T19:25:00+00:00", 295.35, 295.38, 295.33, 295.345, 21794.0], ["2026-09-08T19:26:00+00:00", 295.345, 295.38, 295.295, 295.37, 19120.0], ["2026-09-08T19:27:00+00:00", 295.365, 295.435, 295.365, 295.41, 39667.0], ["2026-09-08T19:28:00+00:00", 295.41, 295.47, 295.395, 295.46, 25976.0], ["2026-09-08T19:29:00+00:00", 295.46, 295.495, 295.4247, 295.47, 36534.0], ["2026-09-08T19:30:00+00:00", 295.48, 295.485, 295.39, 295.42, 97749.0], ["2026-09-08T19:31:00+00:00", 295.41, 295.42, 295.36, 295.41, 21405.0], ["2026-09-08T19:32:00+00:00", 295.41, 295.41, 295.28, 295.28, 29948.0], ["2026-09-08T19:33:00+00:00", 295.285, 295.29, 295.22, 295.27, 50184.0], ["2026-09-08T19:34:00+00:00", 295.27, 295.4, 295.25, 295.39, 45625.0], ["2026-09-08T19:35:00+00:00", 295.4, 295.44, 295.28, 295.29, 21016.0], ["2026-09-08T19:36:00+00:00", 295.28, 295.315, 295.24, 295.24, 35113.0], ["2026-09-08T19:37:00+00:00", 295.235, 295.25, 295.205, 295.22, 35609.0], ["2026-09-08T19:38:00+00:00", 295.215, 295.26, 295.185, 295.205, 80421.0], ["2026-09-08T19:39:00+00:00", 295.2, 295.27, 295.175, 295.23, 36339.0], ["2026-09-08T19:40:00+00:00", 295.235, 295.26, 295.15, 295.26, 137939.0], ["2026-09-08T19:41:00+00:00", 295.26, 295.265, 295.145, 295.18, 35371.0], ["2026-09-08T19:42:00+00:00", 295.17, 295.175, 295.075, 295.12, 37382.0], ["2026-09-08T19:43:00+00:00", 295.125, 295.13, 295.085, 295.105, 22407.0], ["2026-09-08T19:44:00+00:00", 295.11, 295.165, 295.11, 295.165, 26607.0], ["2026-09-08T19:45:00+00:00", 295.175, 295.21, 295.09, 295.09, 54220.0], ["2026-09-08T19:46:00+00:00", 295.095, 295.155, 295.03, 295.145, 44620.0], ["2026-09-08T19:47:00+00:00", 295.14, 295.15, 295.08, 295.11, 32008.0], ["2026-09-08T19:48:00+00:00", 295.11, 295.11, 295.04, 295.0801, 41963.0], ["2026-09-08T19:49:00+00:00", 295.085, 295.15, 295.08, 295.12, 41014.0], ["2026-09-08T19:50:00+00:00", 295.12, 295.15, 294.76, 294.975, 253439.0], ["2026-09-08T19:51:00+00:00", 294.975, 295.03, 294.81, 294.85, 63395.0], ["2026-09-08T19:52:00+00:00", 294.84, 294.91, 294.805, 294.83, 74718.0], ["2026-09-08T19:53:00+00:00", 294.82, 294.85, 294.695, 294.71, 77739.0], ["2026-09-08T19:54:00+00:00", 294.71, 294.71, 294.615, 294.685, 111643.0], ["2026-09-08T19:55:00+00:00", 294.68, 294.7, 294.51, 294.61, 261190.0], ["2026-09-08T19:56:00+00:00", 294.615, 294.635, 294.525, 294.6201, 212097.0], ["2026-09-08T19:57:00+00:00", 294.63, 294.69, 294.55, 294.57, 188511.0], ["2026-09-08T19:58:00+00:00", 294.57, 294.585, 294.41, 294.44, 353813.0], ["2026-09-08T19:59:00+00:00", 294.44, 294.74, 294.35, 294.68, 710131.0], ["2026-09-08T20:00:00+00:00", 294.67, 294.75, 294.625, 294.71, 299522.0]]