[["2026-09-08T13:30:00+00:00", 8.18, 8.2, 8.13, 8.14, 111848.0], ["2026-09-08T13:31:00+00:00", 8.1, 8.1, 7.97, 7.97, 13336.0], ["2026-09-08T13:32:00+00:00", 7.95, 7.95, 7.929, 7.929, 1484.0], ["2026-09-08T13:33:00+00:00", 7.925, 7.925, 7.9072, 7.925, 1655.0], ["2026-09-08T13:34:00+00:00", 7.93, 7.945, 7.925, 7.945, 2610.0], ["2026-09-08T13:35:00+00:00", 7.9453, 7.96, 7.93, 7.95, 9938.0], ["2026-09-08T13:36:00+00:00", 7.94, 7.94, 7.9, 7.9, 2319.0], ["2026-09-08T13:37:00+00:00", 7.915, 7.92, 7.89, 7.92, 3853.0], ["2026-09-08T13:38:00+00:00", 7.94, 7.95, 7.9318, 7.9318, 5657.0], ["2026-09-08T13:39:00+00:00", 7.974, 7.974, 7.95, 7.95, 6150.0], ["2026-09-08T13:40:00+00:00", 7.95, 7.98, 7.95, 7.98, 418.0], ["2026-09-08T13:41:00+00:00", 7.96, 7.99, 7.95, 7.98, 9722.0], ["2026-09-08T13:42:00+00:00", 7.98, 8.0862, 7.98, 8.0862, 38787.0], ["2026-09-08T13:43:00+00:00", 8.06, 8.15, 8.06, 8.15, 7723.0], ["2026-09-08T13:44:00+00:00", 8.145, 8.17, 8.14, 8.15, 9820.0], ["2026-09-08T13:45:00+00:00", 8.16, 8.22, 8.16, 8.2, 11804.0], ["2026-09-08T13:46:00+00:00", 8.2, 8.2, 8.2, 8.2, 319.0], ["2026-09-08T13:47:00+00:00", 8.2, 8.24, 8.2, 8.24, 10229.0], ["2026-09-08T13:48:00+00:00", 8.21, 8.21, 8.21, 8.21, 2222.0], ["2026-09-08T13:49:00+00:00", 8.18, 8.18, 8.14, 8.14, 1093.0], ["2026-09-08T13:50:00+00:00", 8.1739, 8.1739, 8.1739, 8.1739, 402.0], ["2026-09-08T13:51:00+00:00", 8.15, 8.15, 8.15, 8.15, 1015.0], ["2026-09-08T13:52:00+00:00", 8.14, 8.19, 8.14, 8.19, 1733.0], ["2026-09-08T13:53:00+00:00", 8.22, 8.25, 8.22, 8.24, 3979.0], ["2026-09-08T13:54:00+00:00", 8.25, 8.27, 8.215, 8.22, 49368.0], ["2026-09-08T13:55:00+00:00", 8.23, 8.26, 8.23, 8.26, 6317.0], ["2026-09-08T13:56:00+00:00", 8.26, 8.26, 8.21, 8.21, 2248.0], ["2026-09-08T13:57:00+00:00", 8.22, 8.22, 8.22, 8.22, 521.0], ["2026-09-08T13:58:00+00:00", 8.23, 8.235, 8.23, 8.235, 1445.0], ["2026-09-08T13:59:00+00:00", 8.23, 8.23, 8.22, 8.22, 3328.0], ["2026-09-08T14:00:00+00:00", 8.2, 8.245, 8.2, 8.235, 4980.0], ["2026-09-08T14:01:00+00:00", 8.24, 8.3035, 8.24, 8.265, 22851.0], ["2026-09-08T14:02:00+00:00", 8.265, 8.29, 8.245, 8.29, 17543.0], ["2026-09-08T14:03:00+00:00", 8.29, 8.29, 8.29, 8.29, 2041.0], ["2026-09-08T14:05:00+00:00", 8.29, 8.34, 8.285, 8.295, 67444.0], ["2026-09-08T14:06:00+00:00", 8.295, 8.295, 8.295, 8.295, 308.0], ["2026-09-08T14:07:00+00:00", 8.295, 8.295, 8.295, 8.295, 412.0], ["2026-09-08T14:08:00+00:00", 8.29, 8.29, 8.28, 8.285, 2351.0], ["2026-09-08T14:09:00+00:00", 8.28, 8.28, 8.275, 8.28, 1155.0], ["2026-09-08T14:10:00+00:00", 8.275, 8.275, 8.27, 8.27, 550.0], ["2026-09-08T14:11:00+00:00", 8.27, 8.285, 8.27, 8.28, 1589.0], ["2026-09-08T14:12:00+00:00", 8.275, 8.275, 8.27, 8.27, 1341.0], ["2026-09-08T14:13:00+00:00", 8.265, 8.285, 8.265, 8.285, 740.0], ["2026-09-08T14:14:00+00:00", 8.285, 8.285, 8.275, 8.275, 2227.0], ["2026-09-08T14:15:00+00:00", 8.29, 8.295, 8.285, 8.295, 2047.0], ["2026-09-08T14:16:00+00:00", 8.295, 8.295, 8.285, 8.285, 936.0], ["2026-09-08T14:17:00+00:00", 8.285, 8.33, 8.285, 8.32, 3407.0], ["2026-09-08T14:18:00+00:00", 8.31, 8.31, 8.305, 8.305, 3299.0], ["2026-09-08T14:19:00+00:00", 8.31, 8.319, 8.31, 8.319, 1734.0], ["2026-09-08T14:20:00+00:00", 8.32, 8.345, 8.32, 8.34, 6197.0], ["2026-09-08T14:21:00+00:00", 8.335, 8.335, 8.31, 8.31, 5568.0], ["2026-09-08T14:22:00+00:00", 8.305, 8.305, 8.305, 8.305, 337.0], ["2026-09-08T14:23:00+00:00", 8.31, 8.318, 8.31, 8.318, 1581.0], ["2026-09-08T14:24:00+00:00", 8.315, 8.32, 8.315, 8.315, 3046.0], ["2026-09-08T14:25:00+00:00", 8.315, 8.3399, 8.315, 8.335, 4919.0], ["2026-09-08T14:26:00+00:00", 8.33, 8.355, 8.315, 8.355, 4751.0], ["2026-09-08T14:27:00+00:00", 8.355, 8.355, 8.345, 8.345, 1442.0], ["2026-09-08T14:28:00+00:00", 8.34, 8.355, 8.335, 8.355, 1702.0], ["2026-09-08T14:29:00+00:00", 8.3591, 8.3591, 8.345, 8.35, 3290.0], ["2026-09-08T14:30:00+00:00", 8.35, 8.35, 8.345, 8.345, 588.0], ["2026-09-08T14:32:00+00:00", 8.36, 8.385, 8.36, 8.38, 9585.0], ["2026-09-08T14:33:00+00:00", 8.385, 8.395, 8.385, 8.385, 7855.0], ["2026-09-08T14:34:00+00:00", 8.395, 8.395, 8.375, 8.375, 14345.0], ["2026-09-08T14:35:00+00:00", 8.375, 8.395, 8.375, 8.395, 3656.0], ["2026-09-08T14:36:00+00:00", 8.4, 8.44, 8.395, 8.439, 26736.0], ["2026-09-08T14:37:00+00:00", 8.435, 8.435, 8.4311, 8.4333, 611.0], ["2026-09-08T14:38:00+00:00", 8.439, 8.445, 8.439, 8.445, 2668.0], ["2026-09-08T14:39:00+00:00", 8.445, 8.445, 8.425, 8.425, 2917.0], ["2026-09-08T14:40:00+00:00", 8.425, 8.425, 8.415, 8.415, 3010.0], ["2026-09-08T14:41:00+00:00", 8.41, 8.41, 8.41, 8.41, 1010.0], ["2026-09-08T14:42:00+00:00", 8.41, 8.48, 8.41, 8.465, 16305.0], ["2026-09-08T14:43:00+00:00", 8.4691, 8.4691, 8.455, 8.455, 5850.0], ["2026-09-08T14:44:00+00:00", 8.46, 8.46, 8.455, 8.4591, 2997.0], ["2026-09-08T14:45:00+00:00", 8.455, 8.46, 8.4538, 8.46, 1826.0], ["2026-09-08T14:46:00+00:00", 8.47, 8.475, 8.47, 8.475, 4408.0], ["2026-09-08T14:47:00+00:00", 8.475, 8.54, 8.475, 8.49, 62153.0], ["2026-09-08T14:48:00+00:00", 8.48, 8.495, 8.48, 8.49, 6318.0], ["2026-09-08T14:49:00+00:00", 8.495, 8.51, 8.49, 8.505, 9309.0], ["2026-09-08T14:50:00+00:00", 8.5013, 8.505, 8.485, 8.485, 3250.0], ["2026-09-08T14:51:00+00:00", 8.485, 8.5, 8.48, 8.495, 15947.0], ["2026-09-08T14:52:00+00:00", 8.49, 8.49, 8.455, 8.455, 7089.0], ["2026-09-08T14:53:00+00:00", 8.46, 8.49, 8.455, 8.485, 4151.0], ["2026-09-08T14:54:00+00:00", 8.49, 8.495, 8.475, 8.49, 26894.0], ["2026-09-08T14:55:00+00:00", 8.495, 8.495, 8.495, 8.495, 453.0], ["2026-09-08T14:56:00+00:00", 8.5, 8.515, 8.5, 8.51, 2186.0], ["2026-09-08T14:57:00+00:00", 8.52, 8.52, 8.515, 8.515, 605.0], ["2026-09-08T14:58:00+00:00", 8.52, 8.54, 8.51, 8.54, 10054.0], ["2026-09-08T14:59:00+00:00", 8.5303, 8.5303, 8.43, 8.435, 32071.0], ["2026-09-08T15:00:00+00:00", 8.44, 8.445, 8.4211, 8.425, 9080.0], ["2026-09-08T15:01:00+00:00", 8.42, 8.445, 8.42, 8.445, 6331.0], ["2026-09-08T15:02:00+00:00", 8.44, 8.445, 8.425, 8.43, 3394.0], ["2026-09-08T15:03:00+00:00", 8.43, 8.465, 8.43, 8.465, 4132.0], ["2026-09-08T15:04:00+00:00", 8.46, 8.46, 8.39, 8.4003, 26137.0], ["2026-09-08T15:05:00+00:00", 8.41, 8.41, 8.405, 8.41, 2206.0], ["2026-09-08T15:06:00+00:00", 8.405, 8.415, 8.405, 8.415, 4034.0], ["2026-09-08T15:07:00+00:00", 8.41, 8.42, 8.375, 8.38, 15931.0], ["2026-09-08T15:08:00+00:00", 8.38, 8.38, 8.37, 8.37, 1963.0], ["2026-09-08T15:09:00+00:00", 8.375, 8.375, 8.37, 8.37, 1024.0], ["2026-09-08T15:10:00+00:00", 8.37, 8.37, 8.37, 8.37, 2334.0], ["2026-09-08T15:11:00+00:00", 8.37, 8.37, 8.37, 8.37, 366.0], ["2026-09-08T15:12:00+00:00", 8.375, 8.375, 8.37, 8.375, 3383.0], ["2026-09-08T15:13:00+00:00", 8.365, 8.37, 8.355, 8.36, 8138.0], ["2026-09-08T15:14:00+00:00", 8.365, 8.365, 8.365, 8.365, 291.0], ["2026-09-08T15:15:00+00:00", 8.37, 8.375, 8.365, 8.37, 7177.0], ["2026-09-08T15:16:00+00:00", 8.37, 8.375, 8.365, 8.375, 2091.0], ["2026-09-08T15:17:00+00:00", 8.375, 8.375, 8.3634, 8.3634, 4512.0], ["2026-09-08T15:18:00+00:00", 8.365, 8.365, 8.365, 8.365, 715.0], ["2026-09-08T15:19:00+00:00", 8.365, 8.37, 8.365, 8.37, 2189.0], ["2026-09-08T15:20:00+00:00", 8.3799, 8.39, 8.375, 8.39, 9265.0], ["2026-09-08T15:21:00+00:00", 8.395, 8.395, 8.395, 8.395, 627.0], ["2026-09-08T15:22:00+00:00", 8.395, 8.395, 8.38, 8.385, 10640.0], ["2026-09-08T15:23:00+00:00", 8.38, 8.395, 8.38, 8.395, 1616.0], ["2026-09-08T15:24:00+00:00", 8.395, 8.395, 8.395, 8.395, 2443.0], ["2026-09-08T15:25:00+00:00", 8.395, 8.395, 8.39, 8.39, 1500.0], ["2026-09-08T15:26:00+00:00", 8.395, 8.395, 8.385, 8.385, 4387.0], ["2026-09-08T15:27:00+00:00", 8.385, 8.385, 8.38, 8.38, 3703.0], ["2026-09-08T15:28:00+00:00", 8.375, 8.375, 8.37, 8.37, 1138.0], ["2026-09-08T15:29:00+00:00", 8.375, 8.375, 8.375, 8.375, 322.0], ["2026-09-08T15:30:00+00:00", 8.3709, 8.375, 8.3709, 8.375, 4096.0], ["2026-09-08T15:31:00+00:00", 8.375, 8.375, 8.375, 8.375, 358.0], ["2026-09-08T15:32:00+00:00", 8.375, 8.375, 8.37, 8.375, 4271.0], ["2026-09-08T15:33:00+00:00", 8.375, 8.375, 8.37, 8.37, 506.0], ["2026-09-08T15:34:00+00:00", 8.38, 8.405, 8.375, 8.39, 6333.0], ["2026-09-08T15:35:00+00:00", 8.395, 8.395, 8.345, 8.345, 18036.0], ["2026-09-08T15:36:00+00:00", 8.35, 8.35, 8.35, 8.35, 1062.0], ["2026-09-08T15:37:00+00:00", 8.355, 8.369, 8.355, 8.369, 1360.0], ["2026-09-08T15:38:00+00:00", 8.365, 8.37, 8.365, 8.37, 2187.0], ["2026-09-08T15:39:00+00:00", 8.37, 8.37, 8.37, 8.37, 1064.0], ["2026-09-08T15:40:00+00:00", 8.375, 8.375, 8.37, 8.37, 1035.0], ["2026-09-08T15:41:00+00:00", 8.38, 8.38, 8.375, 8.375, 999.0], ["2026-09-08T15:42:00+00:00", 8.375, 8.38, 8.375, 8.38, 1208.0], ["2026-09-08T15:43:00+00:00", 8.39, 8.4, 8.39, 8.395, 893.0], ["2026-09-08T15:44:00+00:00", 8.3999, 8.405, 8.3999, 8.4, 7082.0], ["2026-09-08T15:45:00+00:00", 8.395, 8.43, 8.39, 8.415, 7201.0], ["2026-09-08T15:46:00+00:00", 8.415, 8.415, 8.415, 8.415, 1550.0], ["2026-09-08T15:47:00+00:00", 8.419, 8.419, 8.4001, 8.4001, 1605.0], ["2026-09-08T15:48:00+00:00", 8.41, 8.41, 8.41, 8.41, 294.0], ["2026-09-08T15:49:00+00:00", 8.405, 8.415, 8.405, 8.415, 2262.0], ["2026-09-08T15:50:00+00:00", 8.415, 8.419, 8.415, 8.419, 337.0], ["2026-09-08T15:51:00+00:00", 8.4183, 8.4183, 8.4183, 8.4183, 1641.0], ["2026-09-08T15:52:00+00:00", 8.415, 8.415, 8.415, 8.415, 192.0], ["2026-09-08T15:53:00+00:00", 8.415, 8.415, 8.415, 8.415, 547.0], ["2026-09-08T15:54:00+00:00", 8.415, 8.42, 8.415, 8.415, 4252.0], ["2026-09-08T15:55:00+00:00", 8.41, 8.43, 8.41, 8.43, 1350.0], ["2026-09-08T15:56:00+00:00", 8.43, 8.43, 8.43, 8.43, 503.0], ["2026-09-08T15:57:00+00:00", 8.425, 8.43, 8.395, 8.395, 16598.0], ["2026-09-08T15:58:00+00:00", 8.395, 8.405, 8.395, 8.405, 2116.0], ["2026-09-08T15:59:00+00:00", 8.4, 8.4, 8.39, 8.39, 4092.0], ["2026-09-08T16:00:00+00:00", 8.385, 8.395, 8.385, 8.385, 5423.0], ["2026-09-08T16:01:00+00:00", 8.38, 8.38, 8.375, 8.375, 1814.0], ["2026-09-08T16:02:00+00:00", 8.38, 8.425, 8.375, 8.42, 23919.0], ["2026-09-08T16:03:00+00:00", 8.42, 8.42, 8.42, 8.42, 1545.0], ["2026-09-08T16:04:00+00:00", 8.425, 8.455, 8.425, 8.455, 34421.0], ["2026-09-08T16:05:00+00:00", 8.458, 8.4691, 8.42, 8.44, 82216.0], ["2026-09-08T16:06:00+00:00", 8.44, 8.465, 8.42, 8.431, 128284.0], ["2026-09-08T16:07:00+00:00", 8.4315, 8.435, 8.405, 8.42, 8336.0], ["2026-09-08T16:08:00+00:00", 8.415, 8.42, 8.4, 8.41, 31165.0], ["2026-09-08T16:09:00+00:00", 8.4001, 8.4001, 8.38, 8.38, 1763.0], ["2026-09-08T16:10:00+00:00", 8.38, 8.38, 8.37, 8.37, 1481.0], ["2026-09-08T16:11:00+00:00", 8.37, 8.37, 8.345, 8.355, 3411.0], ["2026-09-08T16:13:00+00:00", 8.35, 8.41, 8.35, 8.41, 11589.0], ["2026-09-08T16:14:00+00:00", 8.42, 8.425, 8.415, 8.425, 826.0], ["2026-09-08T16:15:00+00:00", 8.42, 8.42, 8.42, 8.42, 754.0], ["2026-09-08T16:16:00+00:00", 8.415, 8.42, 8.41, 8.42, 2351.0], ["2026-09-08T16:18:00+00:00", 8.41, 8.41, 8.405, 8.405, 1551.0], ["2026-09-08T16:19:00+00:00", 8.405, 8.405, 8.405, 8.405, 639.0], ["2026-09-08T16:20:00+00:00", 8.405, 8.4128, 8.405, 8.4128, 4202.0], ["2026-09-08T16:21:00+00:00", 8.41, 8.41, 8.405, 8.405, 2131.0], ["2026-09-08T16:23:00+00:00", 8.4, 8.4, 8.39, 8.39, 2089.0], ["2026-09-08T16:24:00+00:00", 8.385, 8.385, 8.385, 8.385, 201.0], ["2026-09-08T16:25:00+00:00", 8.39, 8.405, 8.39, 8.4, 5271.0], ["2026-09-08T16:26:00+00:00", 8.405, 8.42, 8.405, 8.42, 3996.0], ["2026-09-08T16:27:00+00:00", 8.415, 8.425, 8.415, 8.425, 850.0], ["2026-09-08T16:28:00+00:00", 8.425, 8.43, 8.425, 8.43, 1167.0], ["2026-09-08T16:29:00+00:00", 8.425, 8.425, 8.425, 8.425, 1465.0], ["2026-09-08T16:30:00+00:00", 8.42, 8.42, 8.415, 8.415, 676.0], ["2026-09-08T16:31:00+00:00", 8.415, 8.415, 8.405, 8.405, 3915.0], ["2026-09-08T16:32:00+00:00", 8.405, 8.405, 8.395, 8.395, 2322.0], ["2026-09-08T16:34:00+00:00", 8.3901, 8.3901, 8.3901, 8.3901, 323.0], ["2026-09-08T16:35:00+00:00", 8.395, 8.395, 8.395, 8.395, 398.0], ["2026-09-08T16:36:00+00:00", 8.4, 8.4, 8.385, 8.385, 14534.0], ["2026-09-08T16:37:00+00:00", 8.38, 8.38, 8.365, 8.365, 2571.0], ["2026-09-08T16:38:00+00:00", 8.365, 8.38, 8.345, 8.375, 16584.0], ["2026-09-08T16:39:00+00:00", 8.37, 8.41, 8.36, 8.375, 51017.0], ["2026-09-08T16:40:00+00:00", 8.375, 8.42, 8.375, 8.4, 29648.0], ["2026-09-08T16:41:00+00:00", 8.395, 8.43, 8.395, 8.43, 86830.0], ["2026-09-08T16:42:00+00:00", 8.425, 8.425, 8.425, 8.425, 1526.0], ["2026-09-08T16:44:00+00:00", 8.42, 8.42, 8.405, 8.42, 3835.0], ["2026-09-08T16:45:00+00:00", 8.4161, 8.43, 8.4161, 8.43, 2408.0], ["2026-09-08T16:46:00+00:00", 8.425, 8.425, 8.425, 8.425, 437.0], ["2026-09-08T16:49:00+00:00", 8.42, 8.4211, 8.42, 8.4211, 1695.0], ["2026-09-08T16:50:00+00:00", 8.425, 8.425, 8.425, 8.425, 804.0], ["2026-09-08T16:51:00+00:00", 8.42, 8.42, 8.41, 8.415, 2768.0], ["2026-09-08T16:53:00+00:00", 8.42, 8.425, 8.42, 8.425, 1291.0], ["2026-09-08T16:54:00+00:00", 8.425, 8.425, 8.425, 8.425, 1124.0], ["2026-09-08T16:56:00+00:00", 8.42, 8.42, 8.415, 8.415, 2438.0], ["2026-09-08T16:57:00+00:00", 8.415, 8.43, 8.415, 8.43, 1395.0], ["2026-09-08T16:58:00+00:00", 8.44, 8.44, 8.44, 8.44, 632.0], ["2026-09-08T16:59:00+00:00", 8.44, 8.44, 8.44, 8.44, 532.0], ["2026-09-08T17:00:00+00:00", 8.435, 8.45, 8.435, 8.45, 1394.0], ["2026-09-08T17:01:00+00:00", 8.4425, 8.4425, 8.4425, 8.4425, 1184.0], ["2026-09-08T17:02:00+00:00", 8.44, 8.48, 8.435, 8.48, 12974.0], ["2026-09-08T17:04:00+00:00", 8.49, 8.49, 8.475, 8.475, 11123.0], ["2026-09-08T17:05:00+00:00", 8.4725, 8.475, 8.465, 8.465, 6179.0], ["2026-09-08T17:07:00+00:00", 8.47, 8.47, 8.465, 8.465, 331.0], ["2026-09-08T17:08:00+00:00", 8.46, 8.46, 8.445, 8.457, 60899.0], ["2026-09-08T17:09:00+00:00", 8.455, 8.455, 8.405, 8.405, 43569.0], ["2026-09-08T17:10:00+00:00", 8.405, 8.405, 8.39, 8.39, 4445.0], ["2026-09-08T17:11:00+00:00", 8.395, 8.4, 8.36, 8.4, 27970.0], ["2026-09-08T17:12:00+00:00", 8.405, 8.415, 8.39, 8.41, 8395.0], ["2026-09-08T17:14:00+00:00", 8.385, 8.385, 8.38, 8.38, 746.0], ["2026-09-08T17:16:00+00:00", 8.385, 8.445, 8.385, 8.445, 30436.0], ["2026-09-08T17:17:00+00:00", 8.445, 8.45, 8.445, 8.45, 3638.0], ["2026-09-08T17:18:00+00:00", 8.45, 8.455, 8.45, 8.45, 10516.0], ["2026-09-08T17:19:00+00:00", 8.45, 8.455, 8.445, 8.45, 18722.0], ["2026-09-08T17:20:00+00:00", 8.45, 8.45, 8.44, 8.45, 5106.0], ["2026-09-08T17:21:00+00:00", 8.45, 8.45, 8.435, 8.435, 4913.0], ["2026-09-08T17:22:00+00:00", 8.435, 8.435, 8.4301, 8.435, 1612.0], ["2026-09-08T17:23:00+00:00", 8.435, 8.44, 8.435, 8.435, 1131.0], ["2026-09-08T17:24:00+00:00", 8.435, 8.45, 8.435, 8.45, 7415.0], ["2026-09-08T17:25:00+00:00", 8.45, 8.46, 8.45, 8.455, 2080.0], ["2026-09-08T17:26:00+00:00", 8.455, 8.465, 8.355, 8.38, 230238.0], ["2026-09-08T17:27:00+00:00", 8.385, 8.4, 8.355, 8.355, 148972.0], ["2026-09-08T17:28:00+00:00", 8.355, 8.355, 8.335, 8.34, 4787.0], ["2026-09-08T17:29:00+00:00", 8.335, 8.335, 8.335, 8.335, 760.0], ["2026-09-08T17:30:00+00:00", 8.335, 8.36, 8.325, 8.355, 8233.0], ["2026-09-08T17:31:00+00:00", 8.355, 8.37, 8.35, 8.37, 8682.0], ["2026-09-08T17:32:00+00:00", 8.375, 8.375, 8.375, 8.375, 1295.0], ["2026-09-08T17:33:00+00:00", 8.37, 8.375, 8.37, 8.375, 1853.0], ["2026-09-08T17:34:00+00:00", 8.375, 8.39, 8.365, 8.39, 6308.0], ["2026-09-08T17:35:00+00:00", 8.38, 8.38, 8.365, 8.365, 3548.0], ["2026-09-08T17:36:00+00:00", 8.365, 8.365, 8.345, 8.365, 5959.0], ["2026-09-08T17:38:00+00:00", 8.365, 8.365, 8.365, 8.365, 1216.0], ["2026-09-08T17:39:00+00:00", 8.365, 8.365, 8.365, 8.365, 809.0], ["2026-09-08T17:40:00+00:00", 8.365, 8.365, 8.355, 8.365, 4357.0], ["2026-09-08T17:43:00+00:00", 8.36, 8.36, 8.34, 8.355, 9668.0], ["2026-09-08T17:45:00+00:00", 8.355, 8.355, 8.34, 8.34, 9441.0], ["2026-09-08T17:46:00+00:00", 8.335, 8.335, 8.325, 8.325, 1629.0], ["2026-09-08T17:47:00+00:00", 8.325, 8.325, 8.32, 8.32, 1516.0], ["2026-09-08T17:48:00+00:00", 8.315, 8.315, 8.315, 8.315, 268.0], ["2026-09-08T17:49:00+00:00", 8.315, 8.3157, 8.31, 8.31, 5201.0], ["2026-09-08T17:51:00+00:00", 8.315, 8.315, 8.31, 8.315, 2205.0], ["2026-09-08T17:52:00+00:00", 8.315, 8.325, 8.3, 8.3, 4207.0], ["2026-09-08T17:53:00+00:00", 8.29, 8.29, 8.285, 8.285, 1545.0], ["2026-09-08T17:54:00+00:00", 8.29, 8.305, 8.29, 8.305, 6153.0], ["2026-09-08T17:55:00+00:00", 8.3, 8.3, 8.28, 8.2802, 1440.0], ["2026-09-08T17:56:00+00:00", 8.285, 8.285, 8.275, 8.28, 1796.0], ["2026-09-08T17:57:00+00:00", 8.275, 8.285, 8.275, 8.285, 3080.0], ["2026-09-08T17:59:00+00:00", 8.28, 8.28, 8.28, 8.28, 134.0], ["2026-09-08T18:00:00+00:00", 8.28, 8.28, 8.275, 8.275, 2596.0], ["2026-09-08T18:02:00+00:00", 8.275, 8.285, 8.275, 8.275, 5250.0], ["2026-09-08T18:03:00+00:00", 8.275, 8.275, 8.265, 8.275, 6743.0], ["2026-09-08T18:04:00+00:00", 8.275, 8.2861, 8.275, 8.2843, 4494.0], ["2026-09-08T18:06:00+00:00", 8.29, 8.295, 8.29, 8.295, 1463.0], ["2026-09-08T18:07:00+00:00", 8.295, 8.305, 8.295, 8.305, 2778.0], ["2026-09-08T18:08:00+00:00", 8.3, 8.305, 8.295, 8.305, 2570.0], ["2026-09-08T18:09:00+00:00", 8.31, 8.315, 8.305, 8.315, 646.0], ["2026-09-08T18:10:00+00:00", 8.3133, 8.3133, 8.295, 8.295, 2446.0], ["2026-09-08T18:11:00+00:00", 8.295, 8.295, 8.29, 8.29, 1362.0], ["2026-09-08T18:12:00+00:00", 8.285, 8.285, 8.285, 8.285, 581.0], ["2026-09-08T18:14:00+00:00", 8.28, 8.28, 8.28, 8.28, 274.0], ["2026-09-08T18:15:00+00:00", 8.28, 8.28, 8.26, 8.26, 3487.0], ["2026-09-08T18:16:00+00:00", 8.25, 8.25, 8.245, 8.245, 3532.0], ["2026-09-08T18:17:00+00:00", 8.245, 8.245, 8.24, 8.24, 940.0], ["2026-09-08T18:18:00+00:00", 8.245, 8.255, 8.245, 8.25, 4292.0], ["2026-09-08T18:19:00+00:00", 8.2569, 8.2569, 8.255, 8.255, 1802.0], ["2026-09-08T18:20:00+00:00", 8.25, 8.255, 8.25, 8.255, 573.0], ["2026-09-08T18:21:00+00:00", 8.25, 8.25, 8.245, 8.25, 868.0], ["2026-09-08T18:22:00+00:00", 8.24, 8.24, 8.235, 8.235, 1293.0], ["2026-09-08T18:23:00+00:00", 8.235, 8.235, 8.23, 8.23, 1102.0], ["2026-09-08T18:24:00+00:00", 8.225, 8.23, 8.225, 8.23, 1224.0], ["2026-09-08T18:25:00+00:00", 8.23, 8.23, 8.225, 8.225, 2769.0], ["2026-09-08T18:26:00+00:00", 8.225, 8.23, 8.225, 8.23, 1301.0], ["2026-09-08T18:27:00+00:00", 8.24, 8.24, 8.235, 8.24, 2014.0], ["2026-09-08T18:28:00+00:00", 8.23, 8.23, 8.225, 8.225, 1140.0], ["2026-09-08T18:29:00+00:00", 8.225, 8.23, 8.225, 8.23, 351.0], ["2026-09-08T18:30:00+00:00", 8.225, 8.245, 8.225, 8.24, 1948.0], ["2026-09-08T18:31:00+00:00", 8.235, 8.235, 8.235, 8.235, 317.0], ["2026-09-08T18:33:00+00:00", 8.24, 8.285, 8.24, 8.27, 12729.0], ["2026-09-08T18:34:00+00:00", 8.275, 8.275, 8.275, 8.275, 1292.0], ["2026-09-08T18:35:00+00:00", 8.27, 8.27, 8.24, 8.245, 4747.0], ["2026-09-08T18:36:00+00:00", 8.25, 8.25, 8.245, 8.25, 1234.0], ["2026-09-08T18:38:00+00:00", 8.24, 8.24, 8.23, 8.235, 1137.0], ["2026-09-08T18:39:00+00:00", 8.23, 8.245, 8.225, 8.245, 2540.0], ["2026-09-08T18:41:00+00:00", 8.245, 8.25, 8.245, 8.25, 1423.0], ["2026-09-08T18:42:00+00:00", 8.255, 8.255, 8.2538, 8.2538, 543.0], ["2026-09-08T18:43:00+00:00", 8.255, 8.255, 8.25, 8.25, 774.0], ["2026-09-08T18:44:00+00:00", 8.25, 8.25, 8.245, 8.245, 1432.0], ["2026-09-08T18:45:00+00:00", 8.245, 8.255, 8.245, 8.25, 2889.0], ["2026-09-08T18:46:00+00:00", 8.245, 8.245, 8.24, 8.24, 284.0], ["2026-09-08T18:47:00+00:00", 8.24, 8.245, 8.235, 8.235, 1953.0], ["2026-09-08T18:48:00+00:00", 8.23, 8.23, 8.225, 8.225, 1377.0], ["2026-09-08T18:49:00+00:00", 8.225, 8.225, 8.22, 8.22, 2348.0], ["2026-09-08T18:50:00+00:00", 8.225, 8.225, 8.225, 8.225, 679.0], ["2026-09-08T18:51:00+00:00", 8.225, 8.235, 8.225, 8.235, 1971.0], ["2026-09-08T18:52:00+00:00", 8.235, 8.235, 8.22, 8.22, 2293.0], ["2026-09-08T18:53:00+00:00", 8.22, 8.22, 8.215, 8.215, 1495.0], ["2026-09-08T18:54:00+00:00", 8.215, 8.215, 8.215, 8.215, 449.0], ["2026-09-08T18:55:00+00:00", 8.215, 8.225, 8.21, 8.225, 2163.0], ["2026-09-08T18:57:00+00:00", 8.225, 8.235, 8.215, 8.225, 3943.0], ["2026-09-08T18:59:00+00:00", 8.22, 8.22, 8.215, 8.215, 1913.0], ["2026-09-08T19:00:00+00:00", 8.215, 8.215, 8.205, 8.205, 1996.0], ["2026-09-08T19:01:00+00:00", 8.21, 8.21, 8.205, 8.21, 2484.0], ["2026-09-08T19:02:00+00:00", 8.21, 8.22, 8.21, 8.22, 805.0], ["2026-09-08T19:03:00+00:00", 8.22, 8.235, 8.22, 8.235, 2827.0], ["2026-09-08T19:04:00+00:00", 8.23, 8.235, 8.23, 8.23, 642.0], ["2026-09-08T19:05:00+00:00", 8.23, 8.23, 8.225, 8.23, 1614.0], ["2026-09-08T19:06:00+00:00", 8.235, 8.235, 8.23, 8.23, 667.0], ["2026-09-08T19:07:00+00:00", 8.235, 8.235, 8.23, 8.23, 705.0], ["2026-09-08T19:08:00+00:00", 8.235, 8.235, 8.23, 8.23, 663.0], ["2026-09-08T19:09:00+00:00", 8.235, 8.24, 8.235, 8.24, 451.0], ["2026-09-08T19:10:00+00:00", 8.235, 8.24, 8.23, 8.235, 732.0], ["2026-09-08T19:11:00+00:00", 8.235, 8.235, 8.23, 8.235, 3471.0], ["2026-09-08T19:12:00+00:00", 8.23, 8.23, 8.23, 8.23, 273.0], ["2026-09-08T19:13:00+00:00", 8.23, 8.235, 8.23, 8.235, 2532.0], ["2026-09-08T19:14:00+00:00", 8.23, 8.235, 8.225, 8.225, 2764.0], ["2026-09-08T19:15:00+00:00", 8.22, 8.22, 8.22, 8.22, 766.0], ["2026-09-08T19:16:00+00:00", 8.22, 8.22, 8.215, 8.215, 3786.0], ["2026-09-08T19:17:00+00:00", 8.21, 8.215, 8.21, 8.215, 2615.0], ["2026-09-08T19:18:00+00:00", 8.215, 8.215, 8.21, 8.21, 2814.0], ["2026-09-08T19:19:00+00:00", 8.21, 8.215, 8.175, 8.185, 8637.0], ["2026-09-08T19:20:00+00:00", 8.185, 8.185, 8.175, 8.175, 4006.0], ["2026-09-08T19:21:00+00:00", 8.1721, 8.1721, 8.155, 8.155, 11379.0], ["2026-09-08T19:22:00+00:00", 8.155, 8.155, 8.15, 8.155, 1679.0], ["2026-09-08T19:23:00+00:00", 8.15, 8.155, 8.15, 8.155, 954.0], ["2026-09-08T19:24:00+00:00", 8.155, 8.16, 8.15, 8.16, 1190.0], ["2026-09-08T19:25:00+00:00", 8.155, 8.19, 8.15, 8.185, 18754.0], ["2026-09-08T19:26:00+00:00", 8.18, 8.185, 8.1603, 8.165, 4578.0], ["2026-09-08T19:27:00+00:00", 8.165, 8.17, 8.155, 8.17, 7159.0], ["2026-09-08T19:28:00+00:00", 8.165, 8.18, 8.165, 8.165, 12146.0], ["2026-09-08T19:29:00+00:00", 8.165, 8.17, 8.165, 8.17, 1428.0], ["2026-09-08T19:30:00+00:00", 8.16, 8.16, 8.155, 8.155, 3535.0], ["2026-09-08T19:31:00+00:00", 8.15, 8.155, 8.145, 8.155, 4239.0], ["2026-09-08T19:32:00+00:00", 8.155, 8.155, 8.145, 8.145, 3439.0], ["2026-09-08T19:33:00+00:00", 8.145, 8.145, 8.145, 8.145, 780.0], ["2026-09-08T19:34:00+00:00", 8.14, 8.15, 8.135, 8.145, 5730.0], ["2026-09-08T19:35:00+00:00", 8.15, 8.155, 8.145, 8.145, 9899.0], ["2026-09-08T19:36:00+00:00", 8.145, 8.145, 8.14, 8.14, 1222.0], ["2026-09-08T19:37:00+00:00", 8.145, 8.145, 8.13, 8.13, 6686.0], ["2026-09-08T19:38:00+00:00", 8.135, 8.135, 8.13, 8.135, 1415.0], ["2026-09-08T19:39:00+00:00", 8.13, 8.135, 8.12, 8.135, 9424.0], ["2026-09-08T19:40:00+00:00", 8.135, 8.1362, 8.135, 8.1362, 1662.0], ["2026-09-08T19:41:00+00:00", 8.135, 8.135, 8.13, 8.135, 12225.0], ["2026-09-08T19:42:00+00:00", 8.135, 8.135, 8.13, 8.13, 1016.0], ["2026-09-08T19:43:00+00:00", 8.13, 8.135, 8.125, 8.13, 6807.0], ["2026-09-08T19:44:00+00:00", 8.13, 8.14, 8.125, 8.14, 8723.0], ["2026-09-08T19:45:00+00:00", 8.145, 8.145, 8.115, 8.115, 8399.0], ["2026-09-08T19:46:00+00:00", 8.115, 8.115, 8.105, 8.115, 5700.0], ["2026-09-08T19:47:00+00:00", 8.115, 8.135, 8.115, 8.135, 4353.0], ["2026-09-08T19:48:00+00:00", 8.13, 8.155, 8.125, 8.145, 14343.0], ["2026-09-08T19:49:00+00:00", 8.14, 8.14, 8.13, 8.13, 4064.0], ["2026-09-08T19:50:00+00:00", 8.135, 8.15, 8.08, 8.135, 66536.0], ["2026-09-08T19:51:00+00:00", 8.135, 8.135, 8.105, 8.11, 21251.0], ["2026-09-08T19:52:00+00:00", 8.11, 8.11, 8.095, 8.095, 22314.0], ["2026-09-08T19:53:00+00:00", 8.095, 8.11, 8.09, 8.09, 18040.0], ["2026-09-08T19:54:00+00:00", 8.09, 8.09, 8.065, 8.075, 53666.0], ["2026-09-08T19:55:00+00:00", 8.075, 8.1, 8.055, 8.095, 56070.0], ["2026-09-08T19:56:00+00:00", 8.095, 8.115, 8.07, 8.085, 80446.0], ["2026-09-08T19:57:00+00:00", 8.085, 8.1, 8.07, 8.08, 36283.0], ["2026-09-08T19:58:00+00:00", 8.075, 8.075, 8.05, 8.055, 55304.0], ["2026-09-08T19:59:00+00:00", 8.055, 8.06, 8.045, 8.05, 133757.0], ["2026-09-08T20:00:00+00:00", 8.08, 8.1, 8.08, 8.08, 1013814.0]]