[["2026-09-08T13:30:00+00:00", 10.42, 10.49, 10.41, 10.4357, 42263.0], ["2026-09-08T13:31:00+00:00", 10.42, 10.433, 10.42, 10.433, 4873.0], ["2026-09-08T13:32:00+00:00", 10.42, 10.45, 10.41, 10.44, 14345.0], ["2026-09-08T13:33:00+00:00", 10.428, 10.44, 10.428, 10.44, 5043.0], ["2026-09-08T13:34:00+00:00", 10.43, 10.45, 10.42, 10.433, 3278.0], ["2026-09-08T13:35:00+00:00", 10.42, 10.42, 10.41, 10.41, 12544.0], ["2026-09-08T13:36:00+00:00", 10.41, 10.413, 10.41, 10.41, 42248.0], ["2026-09-08T13:37:00+00:00", 10.41, 10.42, 10.41, 10.41, 2081.0], ["2026-09-08T13:38:00+00:00", 10.41, 10.418, 10.41, 10.41, 16050.0], ["2026-09-08T13:39:00+00:00", 10.415, 10.415, 10.41, 10.41, 7544.0], ["2026-09-08T13:40:00+00:00", 10.415, 10.42, 10.415, 10.4199, 2302.0], ["2026-09-08T13:41:00+00:00", 10.41, 10.41, 10.41, 10.41, 759.0], ["2026-09-08T13:42:00+00:00", 10.42, 10.42, 10.42, 10.42, 215.0], ["2026-09-08T13:43:00+00:00", 10.41, 10.5, 10.41, 10.48, 55397.0], ["2026-09-08T13:44:00+00:00", 10.44, 10.46, 10.43, 10.46, 2400.0], ["2026-09-08T13:45:00+00:00", 10.42, 10.43, 10.41, 10.42, 37221.0], ["2026-09-08T13:46:00+00:00", 10.43, 10.43, 10.43, 10.43, 157.0], ["2026-09-08T13:47:00+00:00", 10.43, 10.5, 10.3, 10.4978, 390283.0], ["2026-09-08T13:48:00+00:00", 10.5, 10.5, 10.3801, 10.465, 24566.0], ["2026-09-08T13:49:00+00:00", 10.44, 10.47, 10.3201, 10.36, 15934.0], ["2026-09-08T13:50:00+00:00", 10.394, 10.41, 10.35, 10.36, 31086.0], ["2026-09-08T13:51:00+00:00", 10.37, 10.4, 10.37, 10.4, 1615.0], ["2026-09-08T13:52:00+00:00", 10.4001, 10.41, 10.38, 10.41, 3505.0], ["2026-09-08T13:53:00+00:00", 10.4282, 10.4282, 10.36, 10.39, 27910.0], ["2026-09-08T13:54:00+00:00", 10.4, 10.42, 10.4, 10.4, 5515.0], ["2026-09-08T13:55:00+00:00", 10.4, 10.4, 10.3601, 10.4, 2098.0], ["2026-09-08T13:56:00+00:00", 10.36, 10.4, 10.36, 10.39, 750.0], ["2026-09-08T13:57:00+00:00", 10.4, 10.4014, 10.4, 10.4, 7749.0], ["2026-09-08T13:58:00+00:00", 10.37, 10.4, 10.37, 10.4, 2021.0], ["2026-09-08T13:59:00+00:00", 10.39, 10.4, 10.38, 10.4, 2817.0], ["2026-09-08T14:00:00+00:00", 10.42, 10.43, 10.41, 10.41, 3266.0], ["2026-09-08T14:01:00+00:00", 10.41, 10.41, 10.41, 10.41, 1001.0], ["2026-09-08T14:02:00+00:00", 10.425, 10.4275, 10.4101, 10.425, 8200.0], ["2026-09-08T14:03:00+00:00", 10.43, 10.44, 10.42, 10.43, 10634.0], ["2026-09-08T14:05:00+00:00", 10.43, 10.43, 10.42, 10.42, 400.0], ["2026-09-08T14:06:00+00:00", 10.43, 10.4451, 10.42, 10.4339, 7870.0], ["2026-09-08T14:07:00+00:00", 10.43, 10.43, 10.4, 10.42, 14705.0], ["2026-09-08T14:08:00+00:00", 10.4, 10.4, 10.4, 10.4, 1702.0], ["2026-09-08T14:09:00+00:00", 10.4, 10.403, 10.4, 10.403, 40921.0], ["2026-09-08T14:10:00+00:00", 10.4, 10.4199, 10.4, 10.4, 2601.0], ["2026-09-08T14:11:00+00:00", 10.41, 10.41, 10.4, 10.41, 650.0], ["2026-09-08T14:12:00+00:00", 10.41, 10.41, 10.41, 10.41, 200.0], ["2026-09-08T14:13:00+00:00", 10.42, 10.44, 10.42, 10.44, 6938.0], ["2026-09-08T14:14:00+00:00", 10.47, 10.47, 10.45, 10.455, 3481.0], ["2026-09-08T14:15:00+00:00", 10.45, 10.45, 10.45, 10.45, 163.0], ["2026-09-08T14:16:00+00:00", 10.45, 10.45, 10.4425, 10.4425, 294.0], ["2026-09-08T14:18:00+00:00", 10.44, 10.44, 10.44, 10.44, 145.0], ["2026-09-08T14:19:00+00:00", 10.44, 10.46, 10.44, 10.46, 3335.0], ["2026-09-08T14:20:00+00:00", 10.48, 10.48, 10.48, 10.48, 310.0], ["2026-09-08T14:21:00+00:00", 10.48, 10.48, 10.48, 10.48, 251.0], ["2026-09-08T14:22:00+00:00", 10.49, 10.55, 10.48, 10.5, 31123.0], ["2026-09-08T14:23:00+00:00", 10.51, 10.6, 10.5, 10.57, 18918.0], ["2026-09-08T14:24:00+00:00", 10.59, 10.6, 10.56, 10.59, 5433.0], ["2026-09-08T14:25:00+00:00", 10.585, 10.585, 10.585, 10.585, 162.0], ["2026-09-08T14:26:00+00:00", 10.57, 10.57, 10.54, 10.56, 6356.0], ["2026-09-08T14:27:00+00:00", 10.541, 10.541, 10.47, 10.48, 7822.0], ["2026-09-08T14:28:00+00:00", 10.5344, 10.5344, 10.5344, 10.5344, 401.0], ["2026-09-08T14:29:00+00:00", 10.46, 10.55, 10.46, 10.55, 4259.0], ["2026-09-08T14:30:00+00:00", 10.47, 10.47, 10.47, 10.47, 266.0], ["2026-09-08T14:31:00+00:00", 10.48, 10.48, 10.48, 10.48, 100.0], ["2026-09-08T14:33:00+00:00", 10.48, 10.49, 10.4701, 10.49, 1770.0], ["2026-09-08T14:34:00+00:00", 10.5007, 10.5007, 10.49, 10.495, 2773.0], ["2026-09-08T14:36:00+00:00", 10.5, 10.525, 10.5, 10.525, 453.0], ["2026-09-08T14:39:00+00:00", 10.5, 10.569, 10.48, 10.569, 22925.0], ["2026-09-08T14:40:00+00:00", 10.525, 10.525, 10.525, 10.525, 189.0], ["2026-09-08T14:44:00+00:00", 10.525, 10.5382, 10.5249, 10.5382, 6399.0], ["2026-09-08T14:47:00+00:00", 10.54, 10.54, 10.54, 10.54, 5000.0], ["2026-09-08T14:49:00+00:00", 10.54, 10.57, 10.535, 10.535, 1753.0], ["2026-09-08T14:51:00+00:00", 10.51, 10.51, 10.5, 10.51, 1424.0], ["2026-09-08T14:52:00+00:00", 10.5, 10.5, 10.5, 10.5, 430.0], ["2026-09-08T14:53:00+00:00", 10.49, 10.49, 10.48, 10.485, 2025.0], ["2026-09-08T14:55:00+00:00", 10.51, 10.51, 10.51, 10.51, 1001.0], ["2026-09-08T14:56:00+00:00", 10.495, 10.4999, 10.4844, 10.49, 2918.0], ["2026-09-08T14:57:00+00:00", 10.5, 10.51, 10.5, 10.51, 3100.0], ["2026-09-08T14:58:00+00:00", 10.525, 10.525, 10.525, 10.525, 315.0], ["2026-09-08T14:59:00+00:00", 10.51, 10.51, 10.5, 10.505, 2341.0], ["2026-09-08T15:02:00+00:00", 10.48, 10.48, 10.45, 10.45, 2753.0], ["2026-09-08T15:03:00+00:00", 10.475, 10.475, 10.45, 10.45, 1601.0], ["2026-09-08T15:04:00+00:00", 10.46, 10.47, 10.45, 10.47, 1591.0], ["2026-09-08T15:05:00+00:00", 10.47, 10.47, 10.47, 10.47, 210.0], ["2026-09-08T15:06:00+00:00", 10.47, 10.4809, 10.47, 10.4809, 790.0], ["2026-09-08T15:08:00+00:00", 10.47, 10.47, 10.47, 10.47, 600.0], ["2026-09-08T15:09:00+00:00", 10.47, 10.47, 10.47, 10.47, 330.0], ["2026-09-08T15:13:00+00:00", 10.48, 10.5, 10.46, 10.46, 2100.0], ["2026-09-08T15:15:00+00:00", 10.45, 10.475, 10.45, 10.475, 1677.0], ["2026-09-08T15:16:00+00:00", 10.45, 10.45, 10.45, 10.45, 202.0], ["2026-09-08T15:18:00+00:00", 10.49, 10.49, 10.47, 10.47, 1460.0], ["2026-09-08T15:19:00+00:00", 10.47, 10.47, 10.47, 10.47, 1200.0], ["2026-09-08T15:20:00+00:00", 10.49, 10.49, 10.49, 10.49, 173.0], ["2026-09-08T15:22:00+00:00", 10.47, 10.47, 10.45, 10.45, 1062.0], ["2026-09-08T15:23:00+00:00", 10.45, 10.46, 10.44, 10.46, 801.0], ["2026-09-08T15:24:00+00:00", 10.456, 10.46, 10.44, 10.46, 1338.0], ["2026-09-08T15:25:00+00:00", 10.45, 10.45, 10.44, 10.44, 600.0], ["2026-09-08T15:26:00+00:00", 10.46, 10.46, 10.46, 10.46, 1001.0], ["2026-09-08T15:27:00+00:00", 10.4899, 10.4899, 10.4899, 10.4899, 400.0], ["2026-09-08T15:28:00+00:00", 10.46, 10.46, 10.46, 10.46, 100.0], ["2026-09-08T15:29:00+00:00", 10.48, 10.48, 10.48, 10.48, 220.0], ["2026-09-08T15:31:00+00:00", 10.452, 10.452, 10.452, 10.452, 395.0], ["2026-09-08T15:32:00+00:00", 10.45, 10.45, 10.45, 10.45, 1581.0], ["2026-09-08T15:33:00+00:00", 10.45, 10.455, 10.45, 10.45, 2600.0], ["2026-09-08T15:34:00+00:00", 10.455, 10.465, 10.4502, 10.465, 800.0], ["2026-09-08T15:35:00+00:00", 10.46, 10.46, 10.46, 10.46, 790.0], ["2026-09-08T15:38:00+00:00", 10.455, 10.46, 10.455, 10.46, 498.0], ["2026-09-08T15:39:00+00:00", 10.45, 10.45, 10.45, 10.45, 500.0], ["2026-09-08T15:40:00+00:00", 10.45, 10.45, 10.45, 10.45, 301.0], ["2026-09-08T15:41:00+00:00", 10.45, 10.45, 10.45, 10.45, 206.0], ["2026-09-08T15:42:00+00:00", 10.4516, 10.4516, 10.4516, 10.4516, 140.0], ["2026-09-08T15:43:00+00:00", 10.46, 10.46, 10.46, 10.46, 1003.0], ["2026-09-08T15:46:00+00:00", 10.465, 10.465, 10.46, 10.46, 500.0], ["2026-09-08T15:47:00+00:00", 10.45, 10.45, 10.45, 10.45, 1489.0], ["2026-09-08T15:48:00+00:00", 10.45, 10.45, 10.45, 10.45, 501.0], ["2026-09-08T15:49:00+00:00", 10.45, 10.45, 10.45, 10.45, 3135.0], ["2026-09-08T15:50:00+00:00", 10.47, 10.47, 10.47, 10.47, 125.0], ["2026-09-08T15:51:00+00:00", 10.45, 10.45, 10.45, 10.45, 100.0], ["2026-09-08T15:54:00+00:00", 10.45, 10.45, 10.45, 10.45, 3000.0], ["2026-09-08T15:59:00+00:00", 10.45, 10.45, 10.43, 10.43, 415.0], ["2026-09-08T16:01:00+00:00", 10.43, 10.43, 10.43, 10.43, 1100.0], ["2026-09-08T16:02:00+00:00", 10.45, 10.45, 10.45, 10.45, 5000.0], ["2026-09-08T16:07:00+00:00", 10.44, 10.44, 10.44, 10.44, 100.0], ["2026-09-08T16:09:00+00:00", 10.43, 10.45, 10.43, 10.45, 700.0], ["2026-09-08T16:10:00+00:00", 10.44, 10.44, 10.43, 10.44, 1340.0], ["2026-09-08T16:12:00+00:00", 10.44, 10.46, 10.44, 10.46, 200.0], ["2026-09-08T16:16:00+00:00", 10.43, 10.44, 10.43, 10.44, 1702.0], ["2026-09-08T16:21:00+00:00", 10.44, 10.44, 10.44, 10.44, 290.0], ["2026-09-08T16:23:00+00:00", 10.43, 10.43, 10.43, 10.43, 901.0], ["2026-09-08T16:24:00+00:00", 10.4366, 10.44, 10.4299, 10.4399, 2724.0], ["2026-09-08T16:25:00+00:00", 10.43, 10.43, 10.43, 10.43, 100.0], ["2026-09-08T16:26:00+00:00", 10.45, 10.45, 10.45, 10.45, 200.0], ["2026-09-08T16:32:00+00:00", 10.45, 10.45, 10.45, 10.45, 359.0], ["2026-09-08T16:33:00+00:00", 10.45, 10.45, 10.45, 10.45, 111.0], ["2026-09-08T16:34:00+00:00", 10.43, 10.43, 10.43, 10.43, 100.0], ["2026-09-08T16:37:00+00:00", 10.43, 10.43, 10.43, 10.43, 300.0], ["2026-09-08T16:38:00+00:00", 10.46, 10.46, 10.46, 10.46, 225.0], ["2026-09-08T16:42:00+00:00", 10.44, 10.45, 10.44, 10.45, 1312.0], ["2026-09-08T16:45:00+00:00", 10.44, 10.44, 10.44, 10.44, 384.0], ["2026-09-08T16:48:00+00:00", 10.46, 10.465, 10.45, 10.4599, 1188.0], ["2026-09-08T16:49:00+00:00", 10.44, 10.44, 10.44, 10.44, 205.0], ["2026-09-08T16:51:00+00:00", 10.46, 10.46, 10.46, 10.46, 200.0], ["2026-09-08T16:52:00+00:00", 10.45, 10.45, 10.45, 10.45, 100.0], ["2026-09-08T16:53:00+00:00", 10.4569, 10.4569, 10.4569, 10.4569, 250.0], ["2026-09-08T16:55:00+00:00", 10.45, 10.45, 10.44, 10.44, 200.0], ["2026-09-08T16:56:00+00:00", 10.44, 10.44, 10.44, 10.44, 201.0], ["2026-09-08T17:00:00+00:00", 10.445, 10.445, 10.44, 10.44, 1100.0], ["2026-09-08T17:01:00+00:00", 10.45, 10.45, 10.44, 10.44, 601.0], ["2026-09-08T17:02:00+00:00", 10.4428, 10.4428, 10.4428, 10.4428, 167.0], ["2026-09-08T17:04:00+00:00", 10.46, 10.46, 10.46, 10.46, 200.0], ["2026-09-08T17:05:00+00:00", 10.46, 10.46, 10.46, 10.46, 479.0], ["2026-09-08T17:06:00+00:00", 10.46, 10.46, 10.45, 10.45, 727.0], ["2026-09-08T17:08:00+00:00", 10.4599, 10.46, 10.4599, 10.46, 242.0], ["2026-09-08T17:14:00+00:00", 10.44, 10.44, 10.44, 10.44, 200.0], ["2026-09-08T17:16:00+00:00", 10.45, 10.45, 10.45, 10.45, 800.0], ["2026-09-08T17:19:00+00:00", 10.44, 10.445, 10.42, 10.43, 13286.0], ["2026-09-08T17:20:00+00:00", 10.44, 10.455, 10.41, 10.42, 82277.0], ["2026-09-08T17:21:00+00:00", 10.41, 10.43, 10.41, 10.41, 30158.0], ["2026-09-08T17:22:00+00:00", 10.44, 10.45, 10.43, 10.45, 4248.0], ["2026-09-08T17:23:00+00:00", 10.415, 10.42, 10.4, 10.41, 43182.0], ["2026-09-08T17:24:00+00:00", 10.41, 10.43, 10.4, 10.43, 37520.0], ["2026-09-08T17:25:00+00:00", 10.41, 10.42, 10.4, 10.4, 64394.0], ["2026-09-08T17:26:00+00:00", 10.4, 10.48, 10.38, 10.48, 44348.0], ["2026-09-08T17:27:00+00:00", 10.48, 10.48, 10.48, 10.48, 702.0], ["2026-09-08T17:28:00+00:00", 10.48, 10.5, 10.48, 10.5, 4469.0], ["2026-09-08T17:29:00+00:00", 10.5, 10.5, 10.5, 10.5, 2341.0], ["2026-09-08T17:30:00+00:00", 10.535, 10.535, 10.535, 10.535, 100.0], ["2026-09-08T17:32:00+00:00", 10.535, 10.535, 10.53, 10.535, 350.0], ["2026-09-08T17:33:00+00:00", 10.5699, 10.5699, 10.5699, 10.5699, 1000.0], ["2026-09-08T17:36:00+00:00", 10.55, 10.56, 10.55, 10.55, 2700.0], ["2026-09-08T17:38:00+00:00", 10.55, 10.55, 10.55, 10.55, 153.0], ["2026-09-08T17:41:00+00:00", 10.52, 10.52, 10.52, 10.52, 400.0], ["2026-09-08T17:47:00+00:00", 10.51, 10.51, 10.48, 10.48, 3746.0], ["2026-09-08T17:48:00+00:00", 10.48, 10.48, 10.48, 10.48, 100.0], ["2026-09-08T17:49:00+00:00", 10.49, 10.5, 10.49, 10.5, 2541.0], ["2026-09-08T17:52:00+00:00", 10.54, 10.55, 10.49, 10.49, 5792.0], ["2026-09-08T17:54:00+00:00", 10.51, 10.51, 10.5, 10.5, 1019.0], ["2026-09-08T17:56:00+00:00", 10.49, 10.51, 10.49, 10.51, 1267.0], ["2026-09-08T17:58:00+00:00", 10.495, 10.495, 10.495, 10.495, 100.0], ["2026-09-08T18:01:00+00:00", 10.49, 10.49, 10.48, 10.48, 1462.0], ["2026-09-08T18:02:00+00:00", 10.48, 10.48, 10.48, 10.48, 914.0], ["2026-09-08T18:06:00+00:00", 10.48, 10.48, 10.48, 10.48, 1114.0], ["2026-09-08T18:07:00+00:00", 10.5, 10.5, 10.5, 10.5, 300.0], ["2026-09-08T18:08:00+00:00", 10.5, 10.5, 10.5, 10.5, 100.0], ["2026-09-08T18:10:00+00:00", 10.49, 10.49, 10.49, 10.49, 1381.0], ["2026-09-08T18:13:00+00:00", 10.51, 10.51, 10.51, 10.51, 469.0], ["2026-09-08T18:15:00+00:00", 10.5, 10.5, 10.5, 10.5, 165.0], ["2026-09-08T18:19:00+00:00", 10.52, 10.54, 10.52, 10.53, 2326.0], ["2026-09-08T18:20:00+00:00", 10.511, 10.53, 10.48, 10.48, 6871.0], ["2026-09-08T18:22:00+00:00", 10.5465, 10.56, 10.48, 10.48, 1100.0], ["2026-09-08T18:23:00+00:00", 10.48, 10.48, 10.48, 10.48, 126.0], ["2026-09-08T18:24:00+00:00", 10.515, 10.515, 10.515, 10.515, 284.0], ["2026-09-08T18:25:00+00:00", 10.49, 10.51, 10.49, 10.51, 420.0], ["2026-09-08T18:28:00+00:00", 10.52, 10.52, 10.52, 10.52, 200.0], ["2026-09-08T18:30:00+00:00", 10.5069, 10.5069, 10.49, 10.49, 1791.0], ["2026-09-08T18:32:00+00:00", 10.48, 10.48, 10.47, 10.47, 2682.0], ["2026-09-08T18:35:00+00:00", 10.48, 10.48, 10.48, 10.48, 540.0], ["2026-09-08T18:37:00+00:00", 10.47, 10.47, 10.47, 10.47, 800.0], ["2026-09-08T18:40:00+00:00", 10.46, 10.47, 10.46, 10.47, 500.0], ["2026-09-08T18:44:00+00:00", 10.47, 10.47, 10.47, 10.47, 400.0], ["2026-09-08T18:45:00+00:00", 10.47, 10.47, 10.47, 10.47, 400.0], ["2026-09-08T18:49:00+00:00", 10.48, 10.5, 10.48, 10.5, 1200.0], ["2026-09-08T18:51:00+00:00", 10.5, 10.5, 10.5, 10.5, 658.0], ["2026-09-08T18:52:00+00:00", 10.495, 10.495, 10.495, 10.495, 490.0], ["2026-09-08T18:54:00+00:00", 10.47, 10.47, 10.47, 10.47, 940.0], ["2026-09-08T18:56:00+00:00", 10.46, 10.46, 10.46, 10.46, 302.0], ["2026-09-08T19:00:00+00:00", 10.46, 10.46, 10.45, 10.45, 3883.0], ["2026-09-08T19:03:00+00:00", 10.45, 10.45, 10.45, 10.45, 100.0], ["2026-09-08T19:05:00+00:00", 10.45, 10.45, 10.45, 10.45, 302.0], ["2026-09-08T19:06:00+00:00", 10.45, 10.45, 10.45, 10.45, 117.0], ["2026-09-08T19:07:00+00:00", 10.45, 10.45, 10.44, 10.44, 2300.0], ["2026-09-08T19:09:00+00:00", 10.44, 10.44, 10.44, 10.44, 386.0], ["2026-09-08T19:11:00+00:00", 10.44, 10.45, 10.44, 10.45, 556.0], ["2026-09-08T19:12:00+00:00", 10.46, 10.46, 10.44, 10.44, 344.0], ["2026-09-08T19:13:00+00:00", 10.44, 10.44, 10.44, 10.44, 317.0], ["2026-09-08T19:15:00+00:00", 10.44, 10.47, 10.43, 10.47, 3115.0], ["2026-09-08T19:16:00+00:00", 10.44, 10.44, 10.4306, 10.44, 1322.0], ["2026-09-08T19:17:00+00:00", 10.464, 10.47, 10.45, 10.47, 2825.0], ["2026-09-08T19:18:00+00:00", 10.45, 10.45, 10.45, 10.45, 217.0], ["2026-09-08T19:21:00+00:00", 10.44, 10.44, 10.44, 10.44, 300.0], ["2026-09-08T19:24:00+00:00", 10.44, 10.44, 10.44, 10.44, 111.0], ["2026-09-08T19:25:00+00:00", 10.44, 10.44, 10.44, 10.44, 342.0], ["2026-09-08T19:26:00+00:00", 10.435, 10.435, 10.435, 10.435, 101.0], ["2026-09-08T19:27:00+00:00", 10.455, 10.4598, 10.455, 10.4598, 550.0], ["2026-09-08T19:28:00+00:00", 10.4575, 10.4575, 10.4575, 10.4575, 339.0], ["2026-09-08T19:29:00+00:00", 10.4575, 10.4575, 10.45, 10.45, 1776.0], ["2026-09-08T19:30:00+00:00", 10.47, 10.4799, 10.455, 10.4575, 932.0], ["2026-09-08T19:31:00+00:00", 10.455, 10.48, 10.455, 10.48, 2347.0], ["2026-09-08T19:34:00+00:00", 10.47, 10.48, 10.47, 10.47, 4753.0], ["2026-09-08T19:35:00+00:00", 10.45, 10.45, 10.43, 10.43, 1000.0], ["2026-09-08T19:36:00+00:00", 10.45, 10.45, 10.45, 10.45, 317.0], ["2026-09-08T19:37:00+00:00", 10.45, 10.46, 10.43, 10.46, 6721.0], ["2026-09-08T19:38:00+00:00", 10.47, 10.48, 10.47, 10.477, 3154.0], ["2026-09-08T19:39:00+00:00", 10.47, 10.47, 10.47, 10.47, 357.0], ["2026-09-08T19:40:00+00:00", 10.44, 10.44, 10.44, 10.44, 118.0], ["2026-09-08T19:42:00+00:00", 10.44, 10.44, 10.44, 10.44, 355.0], ["2026-09-08T19:43:00+00:00", 10.44, 10.44, 10.43, 10.43, 389.0], ["2026-09-08T19:44:00+00:00", 10.43, 10.43, 10.43, 10.43, 500.0], ["2026-09-08T19:45:00+00:00", 10.43, 10.44, 10.42, 10.4206, 9358.0], ["2026-09-08T19:46:00+00:00", 10.44, 10.44, 10.43, 10.43, 400.0], ["2026-09-08T19:48:00+00:00", 10.43, 10.43, 10.43, 10.43, 454.0], ["2026-09-08T19:49:00+00:00", 10.43, 10.435, 10.42, 10.42, 2584.0], ["2026-09-08T19:51:00+00:00", 10.435, 10.45, 10.43, 10.435, 1400.0], ["2026-09-08T19:52:00+00:00", 10.435, 10.45, 10.42, 10.435, 2200.0], ["2026-09-08T19:53:00+00:00", 10.45, 10.49, 10.45, 10.49, 2995.0], ["2026-09-08T19:54:00+00:00", 10.49, 10.57, 10.49, 10.49, 7859.0], ["2026-09-08T19:55:00+00:00", 10.49, 10.54, 10.49, 10.49, 5458.0], ["2026-09-08T19:56:00+00:00", 10.49, 10.53, 10.45, 10.475, 13417.0], ["2026-09-08T19:57:00+00:00", 10.46, 10.51, 10.46, 10.5, 8768.0], ["2026-09-08T19:58:00+00:00", 10.51, 10.51, 10.47, 10.47, 16366.0], ["2026-09-08T19:59:00+00:00", 10.47, 10.5299, 10.47, 10.51, 6662.0], ["2026-09-08T20:00:00+00:00", 10.51, 10.51, 10.51, 10.51, 15972.0]]