[["2026-09-08T13:30:00+00:00", 8.72, 8.8499, 8.72, 8.825, 61268.0], ["2026-09-08T13:31:00+00:00", 8.84, 8.88, 8.8, 8.854, 42168.0], ["2026-09-08T13:32:00+00:00", 8.8772, 8.91, 8.82, 8.91, 31368.0], ["2026-09-08T13:33:00+00:00", 8.9326, 8.9895, 8.92, 8.9853, 19097.0], ["2026-09-08T13:34:00+00:00", 8.96, 8.96, 8.9281, 8.94, 5815.0], ["2026-09-08T13:35:00+00:00", 8.93, 8.96, 8.9, 8.92, 38581.0], ["2026-09-08T13:36:00+00:00", 8.92, 8.945, 8.91, 8.93, 47353.0], ["2026-09-08T13:37:00+00:00", 8.93, 8.94, 8.9, 8.94, 36320.0], ["2026-09-08T13:38:00+00:00", 8.93, 8.97, 8.905, 8.9236, 23486.0], ["2026-09-08T13:39:00+00:00", 8.92, 8.92, 8.885, 8.895, 18480.0], ["2026-09-08T13:40:00+00:00", 8.89, 8.89, 8.87, 8.885, 5447.0], ["2026-09-08T13:41:00+00:00", 8.89, 8.89, 8.875, 8.89, 6720.0], ["2026-09-08T13:42:00+00:00", 8.895, 8.895, 8.8746, 8.875, 2771.0], ["2026-09-08T13:43:00+00:00", 8.879, 8.88, 8.8702, 8.875, 8593.0], ["2026-09-08T13:44:00+00:00", 8.88, 8.915, 8.88, 8.915, 9863.0], ["2026-09-08T13:45:00+00:00", 8.92, 8.94, 8.9, 8.9, 16222.0], ["2026-09-08T13:46:00+00:00", 8.89, 8.945, 8.885, 8.945, 43604.0], ["2026-09-08T13:47:00+00:00", 8.94, 8.97, 8.94, 8.965, 17274.0], ["2026-09-08T13:48:00+00:00", 8.97, 8.9888, 8.945, 8.955, 13705.0], ["2026-09-08T13:49:00+00:00", 8.955, 8.9754, 8.945, 8.945, 18511.0], ["2026-09-08T13:50:00+00:00", 8.945, 8.96, 8.93, 8.9399, 15063.0], ["2026-09-08T13:51:00+00:00", 8.935, 8.945, 8.915, 8.915, 4796.0], ["2026-09-08T13:52:00+00:00", 8.915, 8.95, 8.91, 8.945, 6113.0], ["2026-09-08T13:53:00+00:00", 8.945, 8.98, 8.94, 8.98, 13343.0], ["2026-09-08T13:54:00+00:00", 8.985, 9.0, 8.985, 8.995, 9982.0], ["2026-09-08T13:55:00+00:00", 9.0, 9.0, 8.995, 8.995, 44015.0], ["2026-09-08T13:56:00+00:00", 8.995, 9.04, 8.975, 9.02, 322068.0], ["2026-09-08T13:57:00+00:00", 9.01, 9.04, 9.01, 9.03, 41823.0], ["2026-09-08T13:58:00+00:00", 9.025, 9.03, 9.02, 9.025, 5279.0], ["2026-09-08T13:59:00+00:00", 9.025, 9.05, 9.02, 9.04, 26773.0], ["2026-09-08T14:00:00+00:00", 9.05, 9.06, 9.0399, 9.05, 32943.0], ["2026-09-08T14:01:00+00:00", 9.041, 9.06, 9.011, 9.011, 11824.0], ["2026-09-08T14:02:00+00:00", 9.02, 9.02, 9.0, 9.01, 9826.0], ["2026-09-08T14:03:00+00:00", 9.01, 9.035, 9.01, 9.02, 12549.0], ["2026-09-08T14:04:00+00:00", 9.025, 9.03, 9.02, 9.03, 7837.0], ["2026-09-08T14:05:00+00:00", 9.04, 9.05, 9.0199, 9.03, 29913.0], ["2026-09-08T14:06:00+00:00", 9.03, 9.04, 9.02, 9.02, 12879.0], ["2026-09-08T14:07:00+00:00", 9.025, 9.05, 9.025, 9.04, 3527.0], ["2026-09-08T14:08:00+00:00", 9.025, 9.035, 9.02, 9.035, 3688.0], ["2026-09-08T14:09:00+00:00", 9.04, 9.04, 9.02, 9.025, 7951.0], ["2026-09-08T14:10:00+00:00", 9.02, 9.035, 9.02, 9.03, 7112.0], ["2026-09-08T14:11:00+00:00", 9.04, 9.05, 9.04, 9.045, 24222.0], ["2026-09-08T14:12:00+00:00", 9.0497, 9.065, 9.0497, 9.065, 27111.0], ["2026-09-08T14:13:00+00:00", 9.069, 9.069, 9.05, 9.06, 14469.0], ["2026-09-08T14:14:00+00:00", 9.055, 9.07, 9.05, 9.065, 21721.0], ["2026-09-08T14:15:00+00:00", 9.065, 9.07, 9.04, 9.07, 162868.0], ["2026-09-08T14:16:00+00:00", 9.07, 9.095, 9.065, 9.095, 78657.0], ["2026-09-08T14:17:00+00:00", 9.09, 9.1, 9.09, 9.09, 37383.0], ["2026-09-08T14:18:00+00:00", 9.0999, 9.1, 9.085, 9.09, 19243.0], ["2026-09-08T14:19:00+00:00", 9.09, 9.1, 9.085, 9.095, 6264.0], ["2026-09-08T14:20:00+00:00", 9.095, 9.095, 9.06, 9.08, 38872.0], ["2026-09-08T14:21:00+00:00", 9.085, 9.1, 9.08, 9.085, 21878.0], ["2026-09-08T14:22:00+00:00", 9.085, 9.09, 9.08, 9.085, 9051.0], ["2026-09-08T14:23:00+00:00", 9.08, 9.085, 9.07, 9.085, 29081.0], ["2026-09-08T14:24:00+00:00", 9.09, 9.095, 9.085, 9.085, 16155.0], ["2026-09-08T14:25:00+00:00", 9.08, 9.08, 9.05, 9.065, 51660.0], ["2026-09-08T14:26:00+00:00", 9.075, 9.08, 9.075, 9.075, 12692.0], ["2026-09-08T14:27:00+00:00", 9.07, 9.08, 9.07, 9.075, 3312.0], ["2026-09-08T14:28:00+00:00", 9.075, 9.095, 9.075, 9.08, 47715.0], ["2026-09-08T14:29:00+00:00", 9.075, 9.08, 9.065, 9.07, 8818.0], ["2026-09-08T14:30:00+00:00", 9.065, 9.09, 9.065, 9.09, 94989.0], ["2026-09-08T14:31:00+00:00", 9.09, 9.1, 9.085, 9.095, 17752.0], ["2026-09-08T14:32:00+00:00", 9.095, 9.095, 9.08, 9.08, 21096.0], ["2026-09-08T14:33:00+00:00", 9.075, 9.09, 9.075, 9.08, 7182.0], ["2026-09-08T14:34:00+00:00", 9.085, 9.085, 9.079, 9.085, 3742.0], ["2026-09-08T14:35:00+00:00", 9.09, 9.09, 9.075, 9.075, 5063.0], ["2026-09-08T14:36:00+00:00", 9.075, 9.08, 9.075, 9.0798, 938.0], ["2026-09-08T14:37:00+00:00", 9.08, 9.1, 9.075, 9.1, 2301.0], ["2026-09-08T14:38:00+00:00", 9.1095, 9.125, 9.1, 9.125, 9662.0], ["2026-09-08T14:39:00+00:00", 9.12, 9.125, 9.115, 9.115, 6295.0], ["2026-09-08T14:40:00+00:00", 9.115, 9.12, 9.1, 9.1, 7336.0], ["2026-09-08T14:41:00+00:00", 9.0999, 9.0999, 9.08, 9.08, 4319.0], ["2026-09-08T14:42:00+00:00", 9.085, 9.085, 9.07, 9.075, 7220.0], ["2026-09-08T14:43:00+00:00", 9.075, 9.095, 9.075, 9.095, 6675.0], ["2026-09-08T14:44:00+00:00", 9.095, 9.11, 9.09, 9.105, 17994.0], ["2026-09-08T14:45:00+00:00", 9.105, 9.105, 9.1, 9.1, 14238.0], ["2026-09-08T14:46:00+00:00", 9.095, 9.1, 9.075, 9.08, 30599.0], ["2026-09-08T14:47:00+00:00", 9.075, 9.085, 9.065, 9.085, 29650.0], ["2026-09-08T14:48:00+00:00", 9.085, 9.085, 9.075, 9.075, 46388.0], ["2026-09-08T14:49:00+00:00", 9.075, 9.08, 9.07, 9.075, 14513.0], ["2026-09-08T14:50:00+00:00", 9.075, 9.08, 9.071, 9.08, 9108.0], ["2026-09-08T14:51:00+00:00", 9.08, 9.11, 9.075, 9.11, 18403.0], ["2026-09-08T14:52:00+00:00", 9.105, 9.115, 9.09, 9.11, 36190.0], ["2026-09-08T14:53:00+00:00", 9.11, 9.12, 9.105, 9.12, 4429.0], ["2026-09-08T14:54:00+00:00", 9.13, 9.14, 9.125, 9.125, 34376.0], ["2026-09-08T14:55:00+00:00", 9.125, 9.125, 9.125, 9.125, 946.0], ["2026-09-08T14:56:00+00:00", 9.125, 9.125, 9.125, 9.125, 458.0], ["2026-09-08T14:57:00+00:00", 9.12, 9.13, 9.115, 9.1199, 21234.0], ["2026-09-08T14:58:00+00:00", 9.1101, 9.12, 9.1101, 9.12, 1864.0], ["2026-09-08T14:59:00+00:00", 9.11, 9.12, 9.11, 9.115, 17933.0], ["2026-09-08T15:00:00+00:00", 9.12, 9.12, 9.095, 9.095, 22774.0], ["2026-09-08T15:01:00+00:00", 9.1, 9.11, 9.099, 9.11, 7427.0], ["2026-09-08T15:02:00+00:00", 9.105, 9.105, 9.105, 9.105, 1622.0], ["2026-09-08T15:03:00+00:00", 9.105, 9.125, 9.105, 9.12, 10128.0], ["2026-09-08T15:04:00+00:00", 9.12, 9.125, 9.115, 9.115, 6639.0], ["2026-09-08T15:05:00+00:00", 9.1199, 9.135, 9.1112, 9.135, 20070.0], ["2026-09-08T15:06:00+00:00", 9.13, 9.14, 9.12, 9.12, 9507.0], ["2026-09-08T15:07:00+00:00", 9.115, 9.1199, 9.11, 9.115, 3046.0], ["2026-09-08T15:08:00+00:00", 9.115, 9.115, 9.1, 9.1, 9585.0], ["2026-09-08T15:09:00+00:00", 9.11, 9.1298, 9.11, 9.125, 19524.0], ["2026-09-08T15:10:00+00:00", 9.12, 9.12, 9.115, 9.12, 46724.0], ["2026-09-08T15:11:00+00:00", 9.12, 9.135, 9.11, 9.13, 12883.0], ["2026-09-08T15:12:00+00:00", 9.135, 9.14, 9.135, 9.1399, 2703.0], ["2026-09-08T15:13:00+00:00", 9.14, 9.15, 9.13, 9.135, 20904.0], ["2026-09-08T15:14:00+00:00", 9.14, 9.14, 9.135, 9.135, 1226.0], ["2026-09-08T15:15:00+00:00", 9.135, 9.135, 9.13, 9.135, 1210.0], ["2026-09-08T15:16:00+00:00", 9.14, 9.14, 9.13, 9.13, 8981.0], ["2026-09-08T15:17:00+00:00", 9.125, 9.135, 9.125, 9.125, 17318.0], ["2026-09-08T15:18:00+00:00", 9.12, 9.12, 9.11, 9.1199, 7014.0], ["2026-09-08T15:19:00+00:00", 9.115, 9.115, 9.1, 9.1, 7449.0], ["2026-09-08T15:20:00+00:00", 9.1, 9.105, 9.1, 9.105, 1558.0], ["2026-09-08T15:21:00+00:00", 9.105, 9.11, 9.105, 9.11, 7881.0], ["2026-09-08T15:22:00+00:00", 9.105, 9.1099, 9.095, 9.095, 7808.0], ["2026-09-08T15:23:00+00:00", 9.1, 9.1, 9.0911, 9.095, 4759.0], ["2026-09-08T15:24:00+00:00", 9.1, 9.1, 9.095, 9.095, 4833.0], ["2026-09-08T15:25:00+00:00", 9.095, 9.1, 9.085, 9.0911, 42340.0], ["2026-09-08T15:26:00+00:00", 9.095, 9.1, 9.085, 9.1, 15195.0], ["2026-09-08T15:27:00+00:00", 9.105, 9.11, 9.1, 9.1, 4742.0], ["2026-09-08T15:28:00+00:00", 9.0999, 9.105, 9.0954, 9.1001, 10846.0], ["2026-09-08T15:29:00+00:00", 9.105, 9.105, 9.095, 9.095, 4713.0], ["2026-09-08T15:30:00+00:00", 9.099, 9.105, 9.085, 9.085, 31596.0], ["2026-09-08T15:31:00+00:00", 9.085, 9.09, 9.085, 9.09, 6896.0], ["2026-09-08T15:32:00+00:00", 9.09, 9.1079, 9.085, 9.085, 33139.0], ["2026-09-08T15:33:00+00:00", 9.085, 9.09, 9.085, 9.085, 30319.0], ["2026-09-08T15:34:00+00:00", 9.085, 9.09, 9.08, 9.08, 34238.0], ["2026-09-08T15:35:00+00:00", 9.085, 9.085, 9.08, 9.085, 2271.0], ["2026-09-08T15:36:00+00:00", 9.085, 9.085, 9.065, 9.085, 76734.0], ["2026-09-08T15:37:00+00:00", 9.08, 9.08, 9.075, 9.075, 7463.0], ["2026-09-08T15:38:00+00:00", 9.075, 9.075, 9.07, 9.075, 5327.0], ["2026-09-08T15:39:00+00:00", 9.0701, 9.075, 9.07, 9.075, 4602.0], ["2026-09-08T15:40:00+00:00", 9.075, 9.0799, 9.075, 9.075, 2981.0], ["2026-09-08T15:41:00+00:00", 9.075, 9.075, 9.0699, 9.0699, 7884.0], ["2026-09-08T15:42:00+00:00", 9.065, 9.08, 9.065, 9.08, 38487.0], ["2026-09-08T15:43:00+00:00", 9.08, 9.08, 9.065, 9.065, 4799.0], ["2026-09-08T15:44:00+00:00", 9.065, 9.07, 9.065, 9.07, 11174.0], ["2026-09-08T15:45:00+00:00", 9.065, 9.07, 9.065, 9.065, 3255.0], ["2026-09-08T15:46:00+00:00", 9.07, 9.07, 9.07, 9.07, 437.0], ["2026-09-08T15:47:00+00:00", 9.07, 9.07, 9.0695, 9.0695, 2866.0], ["2026-09-08T15:48:00+00:00", 9.07, 9.0799, 9.0623, 9.0795, 7816.0], ["2026-09-08T15:49:00+00:00", 9.075, 9.0799, 9.06, 9.07, 13001.0], ["2026-09-08T15:50:00+00:00", 9.07, 9.075, 9.06, 9.065, 18669.0], ["2026-09-08T15:51:00+00:00", 9.065, 9.07, 9.025, 9.025, 59623.0], ["2026-09-08T15:52:00+00:00", 9.02, 9.035, 9.015, 9.025, 13335.0], ["2026-09-08T15:53:00+00:00", 9.025, 9.045, 9.025, 9.035, 15432.0], ["2026-09-08T15:54:00+00:00", 9.035, 9.035, 9.019, 9.019, 4418.0], ["2026-09-08T15:55:00+00:00", 9.015, 9.03, 9.002, 9.025, 19103.0], ["2026-09-08T15:56:00+00:00", 9.025, 9.025, 9.015, 9.015, 5831.0], ["2026-09-08T15:57:00+00:00", 9.015, 9.015, 9.01, 9.015, 3641.0], ["2026-09-08T15:58:00+00:00", 9.0171, 9.025, 9.01, 9.01, 12623.0], ["2026-09-08T15:59:00+00:00", 9.01, 9.01, 9.005, 9.0088, 3275.0], ["2026-09-08T16:00:00+00:00", 9.002, 9.002, 8.9901, 8.995, 17551.0], ["2026-09-08T16:01:00+00:00", 8.99, 8.99, 8.985, 8.985, 2333.0], ["2026-09-08T16:02:00+00:00", 8.985, 9.01, 8.985, 9.01, 21034.0], ["2026-09-08T16:03:00+00:00", 9.005, 9.01, 9.0, 9.005, 4836.0], ["2026-09-08T16:04:00+00:00", 9.0, 9.01, 9.0, 9.01, 4020.0], ["2026-09-08T16:05:00+00:00", 9.0099, 9.0099, 8.985, 8.985, 38730.0], ["2026-09-08T16:06:00+00:00", 8.98, 8.9802, 8.97, 8.975, 30397.0], ["2026-09-08T16:07:00+00:00", 8.975, 8.975, 8.96, 8.965, 8656.0], ["2026-09-08T16:08:00+00:00", 8.96, 8.97, 8.96, 8.96, 13673.0], ["2026-09-08T16:09:00+00:00", 8.96, 8.96, 8.94, 8.94, 11105.0], ["2026-09-08T16:10:00+00:00", 8.935, 8.935, 8.92, 8.92, 101289.0], ["2026-09-08T16:11:00+00:00", 8.92, 8.925, 8.915, 8.92, 14633.0], ["2026-09-08T16:12:00+00:00", 8.915, 8.915, 8.905, 8.905, 8113.0], ["2026-09-08T16:13:00+00:00", 8.905, 8.92, 8.905, 8.915, 16478.0], ["2026-09-08T16:14:00+00:00", 8.915, 8.92, 8.9101, 8.915, 11211.0], ["2026-09-08T16:15:00+00:00", 8.91, 8.92, 8.905, 8.915, 13240.0], ["2026-09-08T16:16:00+00:00", 8.915, 8.925, 8.905, 8.905, 21898.0], ["2026-09-08T16:17:00+00:00", 8.905, 8.905, 8.905, 8.905, 1308.0], ["2026-09-08T16:18:00+00:00", 8.905, 8.915, 8.9, 8.9, 12562.0], ["2026-09-08T16:19:00+00:00", 8.9, 8.9, 8.885, 8.885, 10589.0], ["2026-09-08T16:20:00+00:00", 8.885, 8.91, 8.885, 8.91, 22340.0], ["2026-09-08T16:21:00+00:00", 8.905, 8.905, 8.895, 8.895, 9494.0], ["2026-09-08T16:22:00+00:00", 8.8999, 8.9199, 8.8999, 8.9199, 2849.0], ["2026-09-08T16:23:00+00:00", 8.915, 8.915, 8.915, 8.915, 1794.0], ["2026-09-08T16:24:00+00:00", 8.91, 8.92, 8.91, 8.915, 2831.0], ["2026-09-08T16:25:00+00:00", 8.92, 8.92, 8.91, 8.92, 7690.0], ["2026-09-08T16:26:00+00:00", 8.92, 8.92, 8.915, 8.915, 1775.0], ["2026-09-08T16:27:00+00:00", 8.92, 8.96, 8.92, 8.955, 43256.0], ["2026-09-08T16:28:00+00:00", 8.955, 8.97, 8.955, 8.965, 3800.0], ["2026-09-08T16:29:00+00:00", 8.97, 8.97, 8.965, 8.965, 2247.0], ["2026-09-08T16:30:00+00:00", 8.965, 8.965, 8.965, 8.965, 4450.0], ["2026-09-08T16:31:00+00:00", 8.965, 8.965, 8.945, 8.945, 17955.0], ["2026-09-08T16:32:00+00:00", 8.945, 8.95, 8.945, 8.945, 2451.0], ["2026-09-08T16:33:00+00:00", 8.945, 8.945, 8.94, 8.9401, 10642.0], ["2026-09-08T16:34:00+00:00", 8.945, 8.945, 8.945, 8.945, 1091.0], ["2026-09-08T16:35:00+00:00", 8.94, 8.94, 8.935, 8.935, 3682.0], ["2026-09-08T16:36:00+00:00", 8.935, 8.94, 8.935, 8.935, 822.0], ["2026-09-08T16:37:00+00:00", 8.935, 8.935, 8.935, 8.935, 1818.0], ["2026-09-08T16:38:00+00:00", 8.935, 8.945, 8.93, 8.94, 14216.0], ["2026-09-08T16:39:00+00:00", 8.945, 8.945, 8.94, 8.94, 3354.0], ["2026-09-08T16:40:00+00:00", 8.939, 8.945, 8.939, 8.945, 1428.0], ["2026-09-08T16:41:00+00:00", 8.945, 8.945, 8.94, 8.94, 1320.0], ["2026-09-08T16:42:00+00:00", 8.94, 8.945, 8.94, 8.94, 9278.0], ["2026-09-08T16:43:00+00:00", 8.94, 8.9499, 8.935, 8.945, 38374.0], ["2026-09-08T16:44:00+00:00", 8.9499, 8.95, 8.945, 8.945, 8063.0], ["2026-09-08T16:45:00+00:00", 8.95, 8.97, 8.95, 8.965, 3307.0], ["2026-09-08T16:46:00+00:00", 8.965, 8.9799, 8.965, 8.97, 12496.0], ["2026-09-08T16:47:00+00:00", 8.98, 8.98, 8.9799, 8.98, 980.0], ["2026-09-08T16:48:00+00:00", 8.975, 8.975, 8.9601, 8.9604, 17331.0], ["2026-09-08T16:49:00+00:00", 8.965, 8.965, 8.965, 8.965, 2905.0], ["2026-09-08T16:50:00+00:00", 8.97, 8.9799, 8.955, 8.971, 27890.0], ["2026-09-08T16:51:00+00:00", 8.9799, 8.9799, 8.96, 8.96, 33726.0], ["2026-09-08T16:52:00+00:00", 8.955, 8.965, 8.955, 8.96, 7325.0], ["2026-09-08T16:53:00+00:00", 8.955, 8.955, 8.955, 8.955, 650.0], ["2026-09-08T16:54:00+00:00", 8.955, 8.955, 8.945, 8.945, 4072.0], ["2026-09-08T16:55:00+00:00", 8.9438, 8.9438, 8.94, 8.94, 8767.0], ["2026-09-08T16:56:00+00:00", 8.94, 8.94, 8.9301, 8.9362, 19598.0], ["2026-09-08T16:57:00+00:00", 8.94, 8.955, 8.94, 8.95, 13020.0], ["2026-09-08T16:58:00+00:00", 8.95, 8.955, 8.935, 8.935, 12873.0], ["2026-09-08T16:59:00+00:00", 8.935, 8.94, 8.93, 8.94, 9632.0], ["2026-09-08T17:00:00+00:00", 8.95, 8.955, 8.95, 8.95, 2039.0], ["2026-09-08T17:01:00+00:00", 8.95, 8.965, 8.95, 8.965, 1991.0], ["2026-09-08T17:02:00+00:00", 8.97, 8.98, 8.95, 8.95, 23671.0], ["2026-09-08T17:03:00+00:00", 8.955, 8.9588, 8.95, 8.95, 446.0], ["2026-09-08T17:04:00+00:00", 8.955, 8.955, 8.95, 8.95, 2024.0], ["2026-09-08T17:05:00+00:00", 8.96, 8.96, 8.96, 8.96, 500.0], ["2026-09-08T17:06:00+00:00", 8.955, 8.96, 8.955, 8.955, 6573.0], ["2026-09-08T17:07:00+00:00", 8.955, 8.955, 8.95, 8.955, 7341.0], ["2026-09-08T17:08:00+00:00", 8.955, 8.955, 8.945, 8.9488, 2555.0], ["2026-09-08T17:09:00+00:00", 8.945, 8.945, 8.935, 8.94, 3699.0], ["2026-09-08T17:10:00+00:00", 8.95, 8.955, 8.9498, 8.955, 2753.0], ["2026-09-08T17:11:00+00:00", 8.955, 8.97, 8.9499, 8.95, 19337.0], ["2026-09-08T17:12:00+00:00", 8.9599, 8.96, 8.955, 8.96, 2275.0], ["2026-09-08T17:13:00+00:00", 8.96, 8.965, 8.96, 8.965, 5871.0], ["2026-09-08T17:14:00+00:00", 8.96, 8.965, 8.96, 8.965, 783.0], ["2026-09-08T17:15:00+00:00", 8.965, 8.965, 8.96, 8.965, 1793.0], ["2026-09-08T17:16:00+00:00", 8.97, 8.975, 8.97, 8.97, 8792.0], ["2026-09-08T17:17:00+00:00", 8.9701, 8.975, 8.94, 8.94, 23735.0], ["2026-09-08T17:18:00+00:00", 8.9401, 8.955, 8.9401, 8.955, 11226.0], ["2026-09-08T17:19:00+00:00", 8.955, 8.955, 8.95, 8.955, 1716.0], ["2026-09-08T17:20:00+00:00", 8.95, 8.96, 8.95, 8.96, 1899.0], ["2026-09-08T17:21:00+00:00", 8.955, 8.96, 8.955, 8.96, 2854.0], ["2026-09-08T17:22:00+00:00", 8.96, 8.96, 8.955, 8.955, 1795.0], ["2026-09-08T17:23:00+00:00", 8.955, 8.965, 8.955, 8.96, 5714.0], ["2026-09-08T17:24:00+00:00", 8.955, 8.955, 8.95, 8.95, 1253.0], ["2026-09-08T17:25:00+00:00", 8.955, 8.955, 8.945, 8.945, 4951.0], ["2026-09-08T17:26:00+00:00", 8.95, 8.95, 8.94, 8.95, 1708.0], ["2026-09-08T17:27:00+00:00", 8.945, 8.955, 8.945, 8.945, 4646.0], ["2026-09-08T17:28:00+00:00", 8.94, 8.955, 8.94, 8.95, 11337.0], ["2026-09-08T17:29:00+00:00", 8.954, 8.9588, 8.95, 8.95, 1301.0], ["2026-09-08T17:30:00+00:00", 8.95, 8.96, 8.95, 8.955, 4549.0], ["2026-09-08T17:31:00+00:00", 8.955, 8.955, 8.95, 8.95, 7807.0], ["2026-09-08T17:32:00+00:00", 8.95, 8.96, 8.95, 8.955, 3793.0], ["2026-09-08T17:33:00+00:00", 8.95, 8.96, 8.95, 8.95, 780.0], ["2026-09-08T17:34:00+00:00", 8.955, 8.96, 8.95, 8.96, 1830.0], ["2026-09-08T17:35:00+00:00", 8.955, 8.9601, 8.95, 8.96, 7709.0], ["2026-09-08T17:36:00+00:00", 8.96, 8.97, 8.96, 8.965, 9407.0], ["2026-09-08T17:37:00+00:00", 8.97, 8.97, 8.96, 8.965, 1167.0], ["2026-09-08T17:38:00+00:00", 8.965, 8.97, 8.965, 8.97, 1313.0], ["2026-09-08T17:39:00+00:00", 8.965, 8.965, 8.965, 8.965, 633.0], ["2026-09-08T17:40:00+00:00", 8.965, 8.97, 8.96, 8.965, 3401.0], ["2026-09-08T17:41:00+00:00", 8.965, 8.965, 8.965, 8.965, 1516.0], ["2026-09-08T17:42:00+00:00", 8.961, 8.97, 8.96, 8.965, 2395.0], ["2026-09-08T17:43:00+00:00", 8.97, 8.97, 8.9601, 8.97, 4346.0], ["2026-09-08T17:44:00+00:00", 8.97, 8.975, 8.965, 8.965, 16011.0], ["2026-09-08T17:45:00+00:00", 8.965, 8.985, 8.965, 8.985, 22485.0], ["2026-09-08T17:46:00+00:00", 8.985, 8.9999, 8.985, 8.9999, 11732.0], ["2026-09-08T17:47:00+00:00", 8.995, 9.015, 8.99, 9.015, 9174.0], ["2026-09-08T17:48:00+00:00", 9.015, 9.015, 9.01, 9.015, 7040.0], ["2026-09-08T17:49:00+00:00", 9.019, 9.019, 9.015, 9.015, 1645.0], ["2026-09-08T17:50:00+00:00", 9.015, 9.03, 9.015, 9.029, 6518.0], ["2026-09-08T17:51:00+00:00", 9.0299, 9.03, 9.025, 9.03, 982.0], ["2026-09-08T17:52:00+00:00", 9.03, 9.07, 9.03, 9.035, 96898.0], ["2026-09-08T17:53:00+00:00", 9.035, 9.04, 9.03, 9.035, 2093.0], ["2026-09-08T17:54:00+00:00", 9.035, 9.045, 9.035, 9.045, 3753.0], ["2026-09-08T17:55:00+00:00", 9.05, 9.055, 9.05, 9.055, 1914.0], ["2026-09-08T17:56:00+00:00", 9.055, 9.055, 9.045, 9.045, 15042.0], ["2026-09-08T17:57:00+00:00", 9.045, 9.045, 9.03, 9.035, 9266.0], ["2026-09-08T17:58:00+00:00", 9.035, 9.04, 9.03, 9.03, 6302.0], ["2026-09-08T17:59:00+00:00", 9.03, 9.03, 9.02, 9.02, 6022.0], ["2026-09-08T18:00:00+00:00", 9.025, 9.025, 9.02, 9.02, 4228.0], ["2026-09-08T18:01:00+00:00", 9.03, 9.03, 9.02, 9.025, 1305.0], ["2026-09-08T18:02:00+00:00", 9.025, 9.025, 9.02, 9.025, 2947.0], ["2026-09-08T18:03:00+00:00", 9.025, 9.04, 9.025, 9.035, 8306.0], ["2026-09-08T18:04:00+00:00", 9.035, 9.0399, 9.03, 9.035, 9361.0], ["2026-09-08T18:05:00+00:00", 9.035, 9.035, 9.03, 9.035, 2129.0], ["2026-09-08T18:06:00+00:00", 9.035, 9.04, 9.031, 9.035, 2411.0], ["2026-09-08T18:07:00+00:00", 9.035, 9.045, 9.03, 9.045, 4953.0], ["2026-09-08T18:08:00+00:00", 9.045, 9.045, 9.04, 9.045, 2695.0], ["2026-09-08T18:09:00+00:00", 9.045, 9.05, 9.045, 9.045, 3968.0], ["2026-09-08T18:10:00+00:00", 9.05, 9.06, 9.05, 9.055, 3139.0], ["2026-09-08T18:11:00+00:00", 9.055, 9.055, 9.05, 9.05, 5911.0], ["2026-09-08T18:12:00+00:00", 9.055, 9.055, 9.045, 9.0488, 16074.0], ["2026-09-08T18:13:00+00:00", 9.04, 9.045, 9.04, 9.04, 3596.0], ["2026-09-08T18:14:00+00:00", 9.045, 9.045, 9.03, 9.035, 4847.0], ["2026-09-08T18:15:00+00:00", 9.035, 9.035, 9.03, 9.03, 828.0], ["2026-09-08T18:16:00+00:00", 9.04, 9.04, 9.03, 9.03, 8478.0], ["2026-09-08T18:17:00+00:00", 9.035, 9.035, 9.035, 9.035, 1289.0], ["2026-09-08T18:18:00+00:00", 9.035, 9.045, 9.025, 9.045, 54144.0], ["2026-09-08T18:19:00+00:00", 9.049, 9.05, 9.04, 9.0412, 51325.0], ["2026-09-08T18:20:00+00:00", 9.05, 9.06, 9.05, 9.055, 14699.0], ["2026-09-08T18:21:00+00:00", 9.055, 9.055, 9.04, 9.04, 44883.0], ["2026-09-08T18:22:00+00:00", 9.04, 9.045, 9.04, 9.045, 3130.0], ["2026-09-08T18:23:00+00:00", 9.045, 9.055, 9.045, 9.05, 47901.0], ["2026-09-08T18:24:00+00:00", 9.05, 9.055, 9.05, 9.05, 2447.0], ["2026-09-08T18:25:00+00:00", 9.055, 9.06, 9.05, 9.05, 29832.0], ["2026-09-08T18:26:00+00:00", 9.05, 9.0599, 9.0401, 9.0401, 19489.0], ["2026-09-08T18:27:00+00:00", 9.041, 9.045, 9.04, 9.045, 24693.0], ["2026-09-08T18:28:00+00:00", 9.045, 9.045, 9.04, 9.045, 1359.0], ["2026-09-08T18:29:00+00:00", 9.045, 9.045, 9.04, 9.045, 1945.0], ["2026-09-08T18:30:00+00:00", 9.04, 9.04, 9.03, 9.03, 34309.0], ["2026-09-08T18:31:00+00:00", 9.035, 9.051, 9.035, 9.04, 36986.0], ["2026-09-08T18:32:00+00:00", 9.045, 9.05, 9.04, 9.04, 4404.0], ["2026-09-08T18:33:00+00:00", 9.04, 9.045, 9.04, 9.045, 1196.0], ["2026-09-08T18:34:00+00:00", 9.04, 9.045, 9.04, 9.045, 4388.0], ["2026-09-08T18:35:00+00:00", 9.045, 9.045, 9.04, 9.04, 1111.0], ["2026-09-08T18:36:00+00:00", 9.04, 9.05, 9.04, 9.04, 3012.0], ["2026-09-08T18:37:00+00:00", 9.04, 9.05, 9.04, 9.04, 1693.0], ["2026-09-08T18:38:00+00:00", 9.045, 9.05, 9.04, 9.05, 2847.0], ["2026-09-08T18:39:00+00:00", 9.05, 9.06, 9.045, 9.055, 66332.0], ["2026-09-08T18:40:00+00:00", 9.05, 9.075, 9.05, 9.06, 81658.0], ["2026-09-08T18:42:00+00:00", 9.07, 9.07, 9.065, 9.065, 16347.0], ["2026-09-08T18:43:00+00:00", 9.065, 9.075, 9.065, 9.075, 7781.0], ["2026-09-08T18:44:00+00:00", 9.075, 9.08, 9.075, 9.075, 8316.0], ["2026-09-08T18:45:00+00:00", 9.075, 9.08, 9.075, 9.075, 9505.0], ["2026-09-08T18:46:00+00:00", 9.08, 9.1, 9.075, 9.095, 88353.0], ["2026-09-08T18:47:00+00:00", 9.095, 9.1, 9.085, 9.085, 20261.0], ["2026-09-08T18:48:00+00:00", 9.08, 9.085, 9.05, 9.05, 30785.0], ["2026-09-08T18:49:00+00:00", 9.04, 9.055, 9.035, 9.035, 7719.0], ["2026-09-08T18:50:00+00:00", 9.04, 9.05, 9.04, 9.045, 4801.0], ["2026-09-08T18:51:00+00:00", 9.045, 9.05, 9.035, 9.035, 11825.0], ["2026-09-08T18:52:00+00:00", 9.03, 9.03, 9.02, 9.02, 3858.0], ["2026-09-08T18:53:00+00:00", 9.03, 9.06, 9.03, 9.06, 3666.0], ["2026-09-08T18:54:00+00:00", 9.065, 9.07, 9.05, 9.05, 26413.0], ["2026-09-08T18:55:00+00:00", 9.05, 9.0501, 9.04, 9.045, 6414.0], ["2026-09-08T18:56:00+00:00", 9.04, 9.045, 9.04, 9.04, 2108.0], ["2026-09-08T18:57:00+00:00", 9.045, 9.045, 9.03, 9.0398, 9779.0], ["2026-09-08T18:58:00+00:00", 9.03, 9.045, 9.03, 9.04, 8119.0], ["2026-09-08T18:59:00+00:00", 9.041, 9.0462, 9.04, 9.045, 12038.0], ["2026-09-08T19:00:00+00:00", 9.04, 9.05, 9.04, 9.045, 2998.0], ["2026-09-08T19:01:00+00:00", 9.045, 9.05, 9.04, 9.045, 9822.0], ["2026-09-08T19:02:00+00:00", 9.05, 9.05, 9.041, 9.05, 5099.0], ["2026-09-08T19:03:00+00:00", 9.05, 9.065, 9.045, 9.045, 40274.0], ["2026-09-08T19:04:00+00:00", 9.05, 9.05, 9.0201, 9.0201, 37576.0], ["2026-09-08T19:05:00+00:00", 9.025, 9.035, 9.0201, 9.03, 11529.0], ["2026-09-08T19:06:00+00:00", 9.04, 9.045, 9.035, 9.04, 6434.0], ["2026-09-08T19:07:00+00:00", 9.045, 9.045, 9.035, 9.035, 9713.0], ["2026-09-08T19:08:00+00:00", 9.035, 9.05, 9.035, 9.045, 12394.0], ["2026-09-08T19:09:00+00:00", 9.045, 9.045, 9.01, 9.01, 10739.0], ["2026-09-08T19:10:00+00:00", 9.015, 9.015, 9.015, 9.015, 1521.0], ["2026-09-08T19:11:00+00:00", 9.015, 9.02, 9.015, 9.02, 2428.0], ["2026-09-08T19:12:00+00:00", 9.015, 9.025, 9.015, 9.02, 11894.0], ["2026-09-08T19:13:00+00:00", 9.025, 9.025, 9.015, 9.015, 4508.0], ["2026-09-08T19:14:00+00:00", 9.015, 9.015, 9.01, 9.015, 3725.0], ["2026-09-08T19:15:00+00:00", 9.02, 9.02, 9.015, 9.015, 1801.0], ["2026-09-08T19:16:00+00:00", 9.01, 9.02, 9.01, 9.01, 3669.0], ["2026-09-08T19:17:00+00:00", 9.01, 9.02, 9.01, 9.015, 7623.0], ["2026-09-08T19:18:00+00:00", 9.01, 9.02, 9.01, 9.015, 7742.0], ["2026-09-08T19:19:00+00:00", 9.015, 9.02, 9.01, 9.01, 2911.0], ["2026-09-08T19:20:00+00:00", 9.015, 9.015, 9.01, 9.015, 2653.0], ["2026-09-08T19:21:00+00:00", 9.01, 9.0188, 9.01, 9.015, 3864.0], ["2026-09-08T19:22:00+00:00", 9.01, 9.015, 9.0, 9.01, 19811.0], ["2026-09-08T19:23:00+00:00", 9.005, 9.01, 9.005, 9.005, 3441.0], ["2026-09-08T19:24:00+00:00", 9.01, 9.01, 8.99, 8.99, 33575.0], ["2026-09-08T19:25:00+00:00", 8.995, 8.995, 8.99, 8.995, 4122.0], ["2026-09-08T19:26:00+00:00", 8.995, 8.995, 8.98, 8.985, 8747.0], ["2026-09-08T19:27:00+00:00", 8.985, 8.99, 8.985, 8.985, 6158.0], ["2026-09-08T19:28:00+00:00", 8.985, 9.0, 8.985, 8.995, 15212.0], ["2026-09-08T19:29:00+00:00", 8.995, 9.0, 8.98, 8.98, 19707.0], ["2026-09-08T19:30:00+00:00", 8.98, 8.98, 8.96, 8.965, 12574.0], ["2026-09-08T19:31:00+00:00", 8.965, 8.97, 8.96, 8.965, 5554.0], ["2026-09-08T19:32:00+00:00", 8.96, 8.9699, 8.96, 8.96, 30249.0], ["2026-09-08T19:33:00+00:00", 8.955, 8.959, 8.95, 8.955, 10204.0], ["2026-09-08T19:34:00+00:00", 8.95, 8.961, 8.94, 8.96, 20024.0], ["2026-09-08T19:35:00+00:00", 8.96, 8.965, 8.955, 8.955, 21972.0], ["2026-09-08T19:36:00+00:00", 8.955, 8.965, 8.955, 8.96, 10082.0], ["2026-09-08T19:37:00+00:00", 8.96, 8.975, 8.96, 8.965, 16334.0], ["2026-09-08T19:38:00+00:00", 8.97, 8.975, 8.97, 8.97, 5528.0], ["2026-09-08T19:39:00+00:00", 8.975, 8.975, 8.97, 8.975, 1943.0], ["2026-09-08T19:40:00+00:00", 8.975, 8.975, 8.95, 8.96, 28473.0], ["2026-09-08T19:41:00+00:00", 8.96, 8.965, 8.96, 8.96, 5537.0], ["2026-09-08T19:42:00+00:00", 8.97, 8.98, 8.96, 8.98, 11665.0], ["2026-09-08T19:43:00+00:00", 8.975, 8.98, 8.97, 8.975, 3752.0], ["2026-09-08T19:44:00+00:00", 8.98, 8.98, 8.97, 8.97, 4154.0], ["2026-09-08T19:45:00+00:00", 8.975, 8.98, 8.95, 8.955, 43014.0], ["2026-09-08T19:46:00+00:00", 8.955, 8.955, 8.95, 8.955, 4504.0], ["2026-09-08T19:47:00+00:00", 8.955, 8.955, 8.945, 8.955, 23151.0], ["2026-09-08T19:48:00+00:00", 8.955, 8.955, 8.93, 8.935, 33117.0], ["2026-09-08T19:49:00+00:00", 8.935, 8.95, 8.93, 8.95, 72079.0], ["2026-09-08T19:50:00+00:00", 8.96, 8.96, 8.93, 8.93, 46416.0], ["2026-09-08T19:51:00+00:00", 8.93, 8.94, 8.93, 8.93, 15333.0], ["2026-09-08T19:52:00+00:00", 8.93, 8.935, 8.92, 8.925, 58057.0], ["2026-09-08T19:53:00+00:00", 8.925, 8.929, 8.9, 8.905, 40849.0], ["2026-09-08T19:54:00+00:00", 8.905, 8.91, 8.89, 8.89, 71047.0], ["2026-09-08T19:55:00+00:00", 8.895, 8.905, 8.89, 8.895, 38603.0], ["2026-09-08T19:56:00+00:00", 8.895, 8.919, 8.89, 8.91, 66965.0], ["2026-09-08T19:57:00+00:00", 8.915, 8.925, 8.905, 8.905, 91951.0], ["2026-09-08T19:58:00+00:00", 8.905, 8.905, 8.9, 8.905, 44273.0], ["2026-09-08T19:59:00+00:00", 8.905, 8.905, 8.88, 8.89, 143837.0], ["2026-09-08T20:00:00+00:00", 8.9, 8.9, 8.9, 8.9, 107647.0]]