[["2026-09-08T13:30:00+00:00", 9.97, 10.03, 9.92, 9.955, 626885.0], ["2026-09-08T13:31:00+00:00", 9.955, 10.02, 9.895, 9.96, 149822.0], ["2026-09-08T13:32:00+00:00", 9.9668, 10.0695, 9.94, 10.05, 276936.0], ["2026-09-08T13:33:00+00:00", 10.05, 10.075, 10.03, 10.06, 183916.0], ["2026-09-08T13:34:00+00:00", 10.065, 10.12, 10.055, 10.0777, 186787.0], ["2026-09-08T13:35:00+00:00", 10.08, 10.18, 10.06, 10.165, 215004.0], ["2026-09-08T13:36:00+00:00", 10.165, 10.27, 10.155, 10.255, 348765.0], ["2026-09-08T13:37:00+00:00", 10.255, 10.28, 10.16, 10.19, 214444.0], ["2026-09-08T13:38:00+00:00", 10.185, 10.25, 10.18, 10.235, 194286.0], ["2026-09-08T13:39:00+00:00", 10.235, 10.2462, 10.1935, 10.1999, 144165.0], ["2026-09-08T13:40:00+00:00", 10.2, 10.21, 10.14, 10.21, 107175.0], ["2026-09-08T13:41:00+00:00", 10.215, 10.2699, 10.2004, 10.26, 156370.0], ["2026-09-08T13:42:00+00:00", 10.264, 10.275, 10.2102, 10.255, 115101.0], ["2026-09-08T13:43:00+00:00", 10.255, 10.38, 10.24, 10.355, 464676.0], ["2026-09-08T13:44:00+00:00", 10.3505, 10.43, 10.3505, 10.425, 203251.0], ["2026-09-08T13:45:00+00:00", 10.425, 10.53, 10.412, 10.46, 530781.0], ["2026-09-08T13:46:00+00:00", 10.46, 10.5, 10.435, 10.445, 127253.0], ["2026-09-08T13:47:00+00:00", 10.445, 10.48, 10.425, 10.475, 122509.0], ["2026-09-08T13:48:00+00:00", 10.475, 10.48, 10.415, 10.43, 118862.0], ["2026-09-08T13:49:00+00:00", 10.435, 10.47, 10.42, 10.45, 181572.0], ["2026-09-08T13:50:00+00:00", 10.455, 10.51, 10.455, 10.4751, 280763.0], ["2026-09-08T13:51:00+00:00", 10.48, 10.54, 10.48, 10.52, 165803.0], ["2026-09-08T13:52:00+00:00", 10.515, 10.61, 10.5121, 10.6014, 231796.0], ["2026-09-08T13:53:00+00:00", 10.6019, 10.6767, 10.59, 10.675, 292147.0], ["2026-09-08T13:54:00+00:00", 10.68, 10.71, 10.65, 10.71, 285348.0], ["2026-09-08T13:55:00+00:00", 10.7119, 10.77, 10.7005, 10.765, 194325.0], ["2026-09-08T13:56:00+00:00", 10.765, 10.85, 10.76, 10.79, 371172.0], ["2026-09-08T13:57:00+00:00", 10.785, 10.85, 10.77, 10.835, 326914.0], ["2026-09-08T13:58:00+00:00", 10.835, 10.85, 10.8, 10.835, 176421.0], ["2026-09-08T13:59:00+00:00", 10.83, 10.87, 10.82, 10.865, 242177.0], ["2026-09-08T14:00:00+00:00", 10.8601, 10.92, 10.855, 10.8777, 417928.0], ["2026-09-08T14:01:00+00:00", 10.8795, 10.89, 10.83, 10.8701, 345007.0], ["2026-09-08T14:02:00+00:00", 10.875, 10.91, 10.83, 10.905, 284528.0], ["2026-09-08T14:03:00+00:00", 10.91, 10.94, 10.86, 10.89, 163985.0], ["2026-09-08T14:04:00+00:00", 10.89, 10.93, 10.8741, 10.899, 310108.0], ["2026-09-08T14:05:00+00:00", 10.9, 10.95, 10.88, 10.925, 379292.0], ["2026-09-08T14:06:00+00:00", 10.93, 10.96, 10.87, 10.875, 265831.0], ["2026-09-08T14:07:00+00:00", 10.88, 10.9, 10.84, 10.885, 289378.0], ["2026-09-08T14:08:00+00:00", 10.88, 10.929, 10.86, 10.929, 148501.0], ["2026-09-08T14:09:00+00:00", 10.925, 10.95, 10.9014, 10.94, 205678.0], ["2026-09-08T14:10:00+00:00", 10.94, 10.95, 10.875, 10.905, 184114.0], ["2026-09-08T14:11:00+00:00", 10.905, 10.92, 10.85, 10.855, 191142.0], ["2026-09-08T14:12:00+00:00", 10.855, 10.915, 10.85, 10.915, 199851.0], ["2026-09-08T14:13:00+00:00", 10.915, 10.925, 10.88, 10.885, 210430.0], ["2026-09-08T14:14:00+00:00", 10.8899, 10.9, 10.815, 10.8314, 197209.0], ["2026-09-08T14:15:00+00:00", 10.84, 10.94, 10.84, 10.94, 175048.0], ["2026-09-08T14:16:00+00:00", 10.94, 10.955, 10.845, 10.855, 546746.0], ["2026-09-08T14:17:00+00:00", 10.86, 10.865, 10.83, 10.83, 113949.0], ["2026-09-08T14:18:00+00:00", 10.835, 10.855, 10.83, 10.855, 94814.0], ["2026-09-08T14:19:00+00:00", 10.86, 10.87, 10.8106, 10.865, 136135.0], ["2026-09-08T14:20:00+00:00", 10.86, 10.92, 10.8501, 10.875, 201039.0], ["2026-09-08T14:21:00+00:00", 10.88, 10.925, 10.87, 10.925, 122795.0], ["2026-09-08T14:22:00+00:00", 10.9227, 10.9564, 10.87, 10.875, 258419.0], ["2026-09-08T14:23:00+00:00", 10.875, 10.885, 10.86, 10.87, 88855.0], ["2026-09-08T14:24:00+00:00", 10.865, 10.87, 10.84, 10.8525, 63154.0], ["2026-09-08T14:25:00+00:00", 10.855, 10.895, 10.8514, 10.88, 80268.0], ["2026-09-08T14:26:00+00:00", 10.875, 10.88, 10.76, 10.775, 276549.0], ["2026-09-08T14:27:00+00:00", 10.772, 10.775, 10.71, 10.72, 159168.0], ["2026-09-08T14:28:00+00:00", 10.71, 10.76, 10.71, 10.7201, 189776.0], ["2026-09-08T14:29:00+00:00", 10.7299, 10.75, 10.715, 10.725, 96985.0], ["2026-09-08T14:30:00+00:00", 10.73, 10.76, 10.72, 10.76, 111549.0], ["2026-09-08T14:31:00+00:00", 10.7511, 10.815, 10.74, 10.795, 147409.0], ["2026-09-08T14:32:00+00:00", 10.795, 10.7999, 10.74, 10.78, 101063.0], ["2026-09-08T14:33:00+00:00", 10.7869, 10.8, 10.77, 10.798, 91757.0], ["2026-09-08T14:34:00+00:00", 10.7998, 10.805, 10.78, 10.785, 52578.0], ["2026-09-08T14:35:00+00:00", 10.785, 10.785, 10.73, 10.735, 180548.0], ["2026-09-08T14:36:00+00:00", 10.735, 10.745, 10.71, 10.74, 84910.0], ["2026-09-08T14:37:00+00:00", 10.745, 10.7775, 10.745, 10.77, 68016.0], ["2026-09-08T14:38:00+00:00", 10.77, 10.815, 10.76, 10.8062, 109826.0], ["2026-09-08T14:39:00+00:00", 10.815, 10.84, 10.8001, 10.83, 104956.0], ["2026-09-08T14:40:00+00:00", 10.835, 10.89, 10.8301, 10.865, 123608.0], ["2026-09-08T14:41:00+00:00", 10.87, 10.88, 10.86, 10.87, 94188.0], ["2026-09-08T14:42:00+00:00", 10.8699, 10.8699, 10.815, 10.825, 86770.0], ["2026-09-08T14:43:00+00:00", 10.8232, 10.835, 10.81, 10.82, 76751.0], ["2026-09-08T14:44:00+00:00", 10.83, 10.84, 10.8, 10.815, 53491.0], ["2026-09-08T14:45:00+00:00", 10.815, 10.83, 10.81, 10.82, 105875.0], ["2026-09-08T14:46:00+00:00", 10.82, 10.86, 10.82, 10.835, 80037.0], ["2026-09-08T14:47:00+00:00", 10.835, 10.92, 10.835, 10.9111, 96142.0], ["2026-09-08T14:48:00+00:00", 10.9199, 10.94, 10.9, 10.92, 157688.0], ["2026-09-08T14:49:00+00:00", 10.92, 10.94, 10.89, 10.905, 135272.0], ["2026-09-08T14:50:00+00:00", 10.91, 10.935, 10.91, 10.935, 54803.0], ["2026-09-08T14:51:00+00:00", 10.935, 10.95, 10.92, 10.93, 127212.0], ["2026-09-08T14:52:00+00:00", 10.93, 10.94, 10.88, 10.8819, 77431.0], ["2026-09-08T14:53:00+00:00", 10.885, 10.9472, 10.86, 10.9341, 162948.0], ["2026-09-08T14:54:00+00:00", 10.9301, 10.945, 10.92, 10.9317, 94907.0], ["2026-09-08T14:55:00+00:00", 10.9399, 10.955, 10.92, 10.935, 111643.0], ["2026-09-08T14:56:00+00:00", 10.93, 10.93, 10.91, 10.925, 51647.0], ["2026-09-08T14:57:00+00:00", 10.9205, 10.94, 10.9, 10.925, 83634.0], ["2026-09-08T14:58:00+00:00", 10.925, 10.935, 10.92, 10.9299, 24671.0], ["2026-09-08T14:59:00+00:00", 10.925, 10.945, 10.92, 10.945, 67558.0], ["2026-09-08T15:00:00+00:00", 10.945, 10.945, 10.87, 10.895, 93835.0], ["2026-09-08T15:01:00+00:00", 10.9, 10.95, 10.895, 10.945, 83376.0], ["2026-09-08T15:02:00+00:00", 10.945, 10.96, 10.935, 10.955, 174962.0], ["2026-09-08T15:03:00+00:00", 10.955, 10.965, 10.9238, 10.95, 148868.0], ["2026-09-08T15:04:00+00:00", 10.95, 10.99, 10.94, 10.9767, 260330.0], ["2026-09-08T15:05:00+00:00", 10.975, 10.98, 10.94, 10.955, 80678.0], ["2026-09-08T15:06:00+00:00", 10.9501, 10.985, 10.9499, 10.95, 104576.0], ["2026-09-08T15:07:00+00:00", 10.955, 10.96, 10.94, 10.9476, 39938.0], ["2026-09-08T15:08:00+00:00", 10.945, 10.95, 10.93, 10.9401, 70713.0], ["2026-09-08T15:09:00+00:00", 10.945, 10.96, 10.945, 10.96, 70153.0], ["2026-09-08T15:10:00+00:00", 10.95, 10.97, 10.93, 10.9399, 98743.0], ["2026-09-08T15:11:00+00:00", 10.94, 10.9495, 10.92, 10.945, 43581.0], ["2026-09-08T15:12:00+00:00", 10.945, 10.95, 10.9304, 10.9304, 46817.0], ["2026-09-08T15:13:00+00:00", 10.935, 10.95, 10.925, 10.95, 40485.0], ["2026-09-08T15:14:00+00:00", 10.945, 10.95, 10.92, 10.945, 88536.0], ["2026-09-08T15:15:00+00:00", 10.95, 10.95, 10.91, 10.945, 70179.0], ["2026-09-08T15:16:00+00:00", 10.95, 10.965, 10.935, 10.965, 56367.0], ["2026-09-08T15:17:00+00:00", 10.965, 10.98, 10.955, 10.9683, 73069.0], ["2026-09-08T15:18:00+00:00", 10.9695, 10.975, 10.9501, 10.965, 50810.0], ["2026-09-08T15:19:00+00:00", 10.969, 11.03, 10.9606, 11.03, 495465.0], ["2026-09-08T15:20:00+00:00", 11.03, 11.03, 11.0, 11.025, 94921.0], ["2026-09-08T15:21:00+00:00", 11.025, 11.03, 10.99, 11.0201, 166900.0], ["2026-09-08T15:22:00+00:00", 11.025, 11.025, 11.0, 11.01, 63037.0], ["2026-09-08T15:23:00+00:00", 11.01, 11.04, 11.01, 11.035, 103154.0], ["2026-09-08T15:24:00+00:00", 11.035, 11.045, 11.03, 11.045, 43741.0], ["2026-09-08T15:25:00+00:00", 11.05, 11.08, 11.0498, 11.075, 183249.0], ["2026-09-08T15:26:00+00:00", 11.075, 11.0859, 11.06, 11.07, 103937.0], ["2026-09-08T15:27:00+00:00", 11.075, 11.077, 11.06, 11.075, 45758.0], ["2026-09-08T15:28:00+00:00", 11.08, 11.09, 11.065, 11.075, 77560.0], ["2026-09-08T15:29:00+00:00", 11.0712, 11.09, 11.065, 11.075, 88895.0], ["2026-09-08T15:30:00+00:00", 11.07, 11.08, 11.07, 11.075, 73995.0], ["2026-09-08T15:31:00+00:00", 11.075, 11.09, 11.065, 11.075, 124735.0], ["2026-09-08T15:32:00+00:00", 11.075, 11.0899, 11.07, 11.085, 50249.0], ["2026-09-08T15:33:00+00:00", 11.09, 11.1, 11.07, 11.085, 109715.0], ["2026-09-08T15:34:00+00:00", 11.085, 11.1, 11.07, 11.1, 114623.0], ["2026-09-08T15:35:00+00:00", 11.095, 11.095, 11.07, 11.07, 57805.0], ["2026-09-08T15:36:00+00:00", 11.07, 11.1, 11.07, 11.0814, 76080.0], ["2026-09-08T15:37:00+00:00", 11.085, 11.1299, 11.085, 11.1299, 216327.0], ["2026-09-08T15:38:00+00:00", 11.1286, 11.13, 11.08, 11.1, 120812.0], ["2026-09-08T15:39:00+00:00", 11.1, 11.1271, 11.09, 11.125, 109034.0], ["2026-09-08T15:40:00+00:00", 11.13, 11.14, 11.1201, 11.135, 54328.0], ["2026-09-08T15:41:00+00:00", 11.135, 11.14, 11.11, 11.12, 49409.0], ["2026-09-08T15:42:00+00:00", 11.12, 11.17, 11.12, 11.14, 205659.0], ["2026-09-08T15:43:00+00:00", 11.1334, 11.14, 11.09, 11.105, 168451.0], ["2026-09-08T15:44:00+00:00", 11.11, 11.12, 11.06, 11.0605, 156354.0], ["2026-09-08T15:45:00+00:00", 11.06, 11.08, 11.06, 11.065, 79215.0], ["2026-09-08T15:46:00+00:00", 11.065, 11.09, 11.05, 11.075, 120415.0], ["2026-09-08T15:47:00+00:00", 11.075, 11.09, 11.05, 11.07, 79984.0], ["2026-09-08T15:48:00+00:00", 11.07, 11.09, 11.06, 11.085, 65380.0], ["2026-09-08T15:49:00+00:00", 11.09, 11.095, 11.07, 11.075, 85630.0], ["2026-09-08T15:50:00+00:00", 11.075, 11.09, 11.07, 11.075, 73803.0], ["2026-09-08T15:51:00+00:00", 11.075, 11.08, 11.06, 11.065, 39258.0], ["2026-09-08T15:52:00+00:00", 11.065, 11.1, 11.06, 11.1, 74178.0], ["2026-09-08T15:53:00+00:00", 11.1, 11.105, 11.08, 11.095, 127462.0], ["2026-09-08T15:54:00+00:00", 11.0999, 11.0999, 11.075, 11.085, 36042.0], ["2026-09-08T15:55:00+00:00", 11.09, 11.11, 11.08, 11.09, 133051.0], ["2026-09-08T15:56:00+00:00", 11.1, 11.115, 11.0901, 11.1103, 72762.0], ["2026-09-08T15:57:00+00:00", 11.12, 11.12, 11.085, 11.1, 80779.0], ["2026-09-08T15:58:00+00:00", 11.105, 11.19, 11.1, 11.185, 208695.0], ["2026-09-08T15:59:00+00:00", 11.185, 11.2, 11.15, 11.175, 298551.0], ["2026-09-08T16:00:00+00:00", 11.18, 11.19, 11.125, 11.125, 88240.0], ["2026-09-08T16:01:00+00:00", 11.1287, 11.165, 11.105, 11.1401, 119965.0], ["2026-09-08T16:02:00+00:00", 11.145, 11.165, 11.115, 11.14, 129557.0], ["2026-09-08T16:03:00+00:00", 11.1381, 11.19, 11.13, 11.185, 169790.0], ["2026-09-08T16:04:00+00:00", 11.182, 11.27, 11.182, 11.2699, 297551.0], ["2026-09-08T16:05:00+00:00", 11.27, 11.33, 11.26, 11.32, 297898.0], ["2026-09-08T16:06:00+00:00", 11.315, 11.32, 11.26, 11.26, 290451.0], ["2026-09-08T16:07:00+00:00", 11.265, 11.315, 11.255, 11.31, 162655.0], ["2026-09-08T16:08:00+00:00", 11.305, 11.31, 11.26, 11.26, 121865.0], ["2026-09-08T16:09:00+00:00", 11.2614, 11.265, 11.24, 11.245, 81715.0], ["2026-09-08T16:10:00+00:00", 11.25, 11.25, 11.1884, 11.19, 205911.0], ["2026-09-08T16:11:00+00:00", 11.185, 11.195, 11.15, 11.155, 165389.0], ["2026-09-08T16:12:00+00:00", 11.154, 11.21, 11.154, 11.195, 140900.0], ["2026-09-08T16:13:00+00:00", 11.199, 11.24, 11.1926, 11.235, 182748.0], ["2026-09-08T16:14:00+00:00", 11.235, 11.24, 11.2138, 11.22, 95285.0], ["2026-09-08T16:15:00+00:00", 11.2219, 11.2219, 11.16, 11.1601, 131889.0], ["2026-09-08T16:16:00+00:00", 11.16, 11.16, 11.11, 11.125, 151909.0], ["2026-09-08T16:17:00+00:00", 11.13, 11.14, 11.07, 11.075, 119144.0], ["2026-09-08T16:18:00+00:00", 11.0706, 11.08, 11.05, 11.0699, 361088.0], ["2026-09-08T16:19:00+00:00", 11.07, 11.08, 11.04, 11.05, 89408.0], ["2026-09-08T16:20:00+00:00", 11.05, 11.06, 11.03, 11.045, 162698.0], ["2026-09-08T16:21:00+00:00", 11.05, 11.05, 11.03, 11.042, 63708.0], ["2026-09-08T16:22:00+00:00", 11.045, 11.15, 11.04, 11.14, 179669.0], ["2026-09-08T16:23:00+00:00", 11.15, 11.15, 11.1, 11.1099, 47595.0], ["2026-09-08T16:24:00+00:00", 11.11, 11.165, 11.11, 11.165, 95498.0], ["2026-09-08T16:25:00+00:00", 11.165, 11.165, 11.14, 11.155, 55799.0], ["2026-09-08T16:26:00+00:00", 11.15, 11.155, 11.13, 11.135, 61756.0], ["2026-09-08T16:27:00+00:00", 11.135, 11.18, 11.135, 11.165, 102220.0], ["2026-09-08T16:28:00+00:00", 11.165, 11.165, 11.14, 11.1415, 87368.0], ["2026-09-08T16:29:00+00:00", 11.145, 11.16, 11.13, 11.15, 144965.0], ["2026-09-08T16:30:00+00:00", 11.15, 11.175, 11.15, 11.175, 45066.0], ["2026-09-08T16:31:00+00:00", 11.17, 11.2, 11.17, 11.18, 77510.0], ["2026-09-08T16:32:00+00:00", 11.1795, 11.18, 11.13, 11.135, 246832.0], ["2026-09-08T16:33:00+00:00", 11.135, 11.17, 11.13, 11.155, 116302.0], ["2026-09-08T16:34:00+00:00", 11.155, 11.18, 11.15, 11.165, 49779.0], ["2026-09-08T16:35:00+00:00", 11.1601, 11.17, 11.155, 11.165, 39397.0], ["2026-09-08T16:36:00+00:00", 11.165, 11.18, 11.165, 11.175, 63876.0], ["2026-09-08T16:37:00+00:00", 11.175, 11.195, 11.1744, 11.195, 58365.0], ["2026-09-08T16:38:00+00:00", 11.19, 11.205, 11.1805, 11.2, 64096.0], ["2026-09-08T16:39:00+00:00", 11.205, 11.21, 11.19, 11.195, 41938.0], ["2026-09-08T16:40:00+00:00", 11.195, 11.2, 11.185, 11.185, 49500.0], ["2026-09-08T16:41:00+00:00", 11.185, 11.19, 11.1728, 11.176, 49212.0], ["2026-09-08T16:42:00+00:00", 11.18, 11.19, 11.16, 11.16, 104095.0], ["2026-09-08T16:43:00+00:00", 11.165, 11.175, 11.16, 11.165, 86403.0], ["2026-09-08T16:44:00+00:00", 11.165, 11.18, 11.1614, 11.175, 48640.0], ["2026-09-08T16:45:00+00:00", 11.175, 11.185, 11.16, 11.1801, 150946.0], ["2026-09-08T16:46:00+00:00", 11.1896, 11.19, 11.13, 11.1584, 234908.0], ["2026-09-08T16:47:00+00:00", 11.16, 11.165, 11.14, 11.145, 59602.0], ["2026-09-08T16:48:00+00:00", 11.1406, 11.18, 11.1406, 11.18, 92931.0], ["2026-09-08T16:49:00+00:00", 11.1701, 11.18, 11.17, 11.175, 26020.0], ["2026-09-08T16:50:00+00:00", 11.175, 11.18, 11.155, 11.165, 123587.0], ["2026-09-08T16:51:00+00:00", 11.16, 11.17, 11.15, 11.16, 59703.0], ["2026-09-08T16:52:00+00:00", 11.165, 11.19, 11.16, 11.18, 37336.0], ["2026-09-08T16:53:00+00:00", 11.18, 11.1899, 11.175, 11.185, 43937.0], ["2026-09-08T16:54:00+00:00", 11.185, 11.19, 11.1638, 11.165, 23413.0], ["2026-09-08T16:55:00+00:00", 11.165, 11.18, 11.16, 11.175, 19257.0], ["2026-09-08T16:56:00+00:00", 11.175, 11.185, 11.155, 11.18, 64429.0], ["2026-09-08T16:57:00+00:00", 11.17, 11.1772, 11.165, 11.165, 24895.0], ["2026-09-08T16:58:00+00:00", 11.17, 11.18, 11.1626, 11.165, 58295.0], ["2026-09-08T16:59:00+00:00", 11.1676, 11.19, 11.155, 11.185, 67764.0], ["2026-09-08T17:00:00+00:00", 11.18, 11.2, 11.1747, 11.195, 40584.0], ["2026-09-08T17:01:00+00:00", 11.1901, 11.24, 11.19, 11.225, 100656.0], ["2026-09-08T17:02:00+00:00", 11.2202, 11.265, 11.22, 11.24, 386156.0], ["2026-09-08T17:03:00+00:00", 11.245, 11.2694, 11.24, 11.245, 429299.0], ["2026-09-08T17:04:00+00:00", 11.25, 11.25, 11.235, 11.2401, 34645.0], ["2026-09-08T17:05:00+00:00", 11.25, 11.26, 11.235, 11.235, 172995.0], ["2026-09-08T17:06:00+00:00", 11.242, 11.25, 11.22, 11.235, 55911.0], ["2026-09-08T17:07:00+00:00", 11.24, 11.24, 11.1903, 11.21, 312855.0], ["2026-09-08T17:08:00+00:00", 11.21, 11.21, 11.17, 11.205, 127310.0], ["2026-09-08T17:09:00+00:00", 11.205, 11.21, 11.185, 11.195, 86530.0], ["2026-09-08T17:10:00+00:00", 11.195, 11.21, 11.19, 11.2, 86056.0], ["2026-09-08T17:11:00+00:00", 11.195, 11.2299, 11.19, 11.225, 43534.0], ["2026-09-08T17:12:00+00:00", 11.23, 11.24, 11.22, 11.235, 65008.0], ["2026-09-08T17:13:00+00:00", 11.24, 11.24, 11.22, 11.235, 101662.0], ["2026-09-08T17:14:00+00:00", 11.24, 11.26, 11.235, 11.254, 80645.0], ["2026-09-08T17:15:00+00:00", 11.255, 11.26, 11.23, 11.2406, 64274.0], ["2026-09-08T17:16:00+00:00", 11.245, 11.25, 11.23, 11.24, 36699.0], ["2026-09-08T17:17:00+00:00", 11.24, 11.24, 11.2201, 11.225, 73087.0], ["2026-09-08T17:18:00+00:00", 11.225, 11.23, 11.2, 11.2, 56532.0], ["2026-09-08T17:19:00+00:00", 11.205, 11.22, 11.2, 11.215, 52436.0], ["2026-09-08T17:20:00+00:00", 11.215, 11.215, 11.195, 11.195, 76711.0], ["2026-09-08T17:21:00+00:00", 11.19, 11.205, 11.185, 11.2013, 93482.0], ["2026-09-08T17:22:00+00:00", 11.205, 11.2098, 11.19, 11.19, 68426.0], ["2026-09-08T17:23:00+00:00", 11.19, 11.2, 11.175, 11.1819, 49609.0], ["2026-09-08T17:24:00+00:00", 11.1816, 11.1816, 11.15, 11.15, 68176.0], ["2026-09-08T17:25:00+00:00", 11.15, 11.155, 11.115, 11.12, 91895.0], ["2026-09-08T17:26:00+00:00", 11.115, 11.14, 11.1101, 11.135, 57193.0], ["2026-09-08T17:27:00+00:00", 11.14, 11.16, 11.13, 11.155, 67603.0], ["2026-09-08T17:28:00+00:00", 11.1504, 11.17, 11.1501, 11.165, 20954.0], ["2026-09-08T17:29:00+00:00", 11.17, 11.18, 11.16, 11.175, 49474.0], ["2026-09-08T17:30:00+00:00", 11.175, 11.195, 11.16, 11.18, 118534.0], ["2026-09-08T17:31:00+00:00", 11.185, 11.21, 11.18, 11.21, 33452.0], ["2026-09-08T17:32:00+00:00", 11.21, 11.23, 11.21, 11.2225, 50733.0], ["2026-09-08T17:33:00+00:00", 11.225, 11.24, 11.21, 11.235, 100626.0], ["2026-09-08T17:34:00+00:00", 11.23, 11.26, 11.23, 11.25, 59119.0], ["2026-09-08T17:35:00+00:00", 11.245, 11.2462, 11.23, 11.235, 59396.0], ["2026-09-08T17:36:00+00:00", 11.2306, 11.2376, 11.23, 11.2301, 63822.0], ["2026-09-08T17:37:00+00:00", 11.235, 11.24, 11.2, 11.2099, 85569.0], ["2026-09-08T17:38:00+00:00", 11.2, 11.2095, 11.1805, 11.185, 32514.0], ["2026-09-08T17:39:00+00:00", 11.185, 11.195, 11.165, 11.195, 62472.0], ["2026-09-08T17:40:00+00:00", 11.195, 11.1986, 11.185, 11.195, 58491.0], ["2026-09-08T17:41:00+00:00", 11.195, 11.2, 11.19, 11.19, 46012.0], ["2026-09-08T17:42:00+00:00", 11.19, 11.195, 11.17, 11.175, 38527.0], ["2026-09-08T17:43:00+00:00", 11.175, 11.185, 11.17, 11.175, 30954.0], ["2026-09-08T17:44:00+00:00", 11.17, 11.1799, 11.1514, 11.16, 95886.0], ["2026-09-08T17:45:00+00:00", 11.16, 11.18, 11.16, 11.17, 18376.0], ["2026-09-08T17:46:00+00:00", 11.175, 11.18, 11.155, 11.155, 50294.0], ["2026-09-08T17:47:00+00:00", 11.155, 11.18, 11.155, 11.175, 25519.0], ["2026-09-08T17:48:00+00:00", 11.17, 11.188, 11.165, 11.18, 68290.0], ["2026-09-08T17:49:00+00:00", 11.175, 11.185, 11.17, 11.185, 35813.0], ["2026-09-08T17:50:00+00:00", 11.185, 11.19, 11.16, 11.18, 66644.0], ["2026-09-08T17:51:00+00:00", 11.185, 11.185, 11.15, 11.17, 40102.0], ["2026-09-08T17:52:00+00:00", 11.1601, 11.18, 11.16, 11.165, 51859.0], ["2026-09-08T17:53:00+00:00", 11.165, 11.1654, 11.15, 11.1599, 25261.0], ["2026-09-08T17:54:00+00:00", 11.15, 11.165, 11.13, 11.14, 131751.0], ["2026-09-08T17:55:00+00:00", 11.145, 11.15, 11.1, 11.135, 105009.0], ["2026-09-08T17:56:00+00:00", 11.1313, 11.14, 11.12, 11.135, 59837.0], ["2026-09-08T17:57:00+00:00", 11.135, 11.14, 11.123, 11.134, 37339.0], ["2026-09-08T17:58:00+00:00", 11.135, 11.14, 11.1, 11.1062, 77516.0], ["2026-09-08T17:59:00+00:00", 11.1004, 11.11, 11.095, 11.11, 59180.0], ["2026-09-08T18:00:00+00:00", 11.115, 11.12, 11.1, 11.1114, 77846.0], ["2026-09-08T18:01:00+00:00", 11.12, 11.13, 11.11, 11.115, 38704.0], ["2026-09-08T18:02:00+00:00", 11.115, 11.165, 11.115, 11.15, 98195.0], ["2026-09-08T18:03:00+00:00", 11.155, 11.18, 11.15, 11.165, 74194.0], ["2026-09-08T18:04:00+00:00", 11.165, 11.18, 11.155, 11.18, 56020.0], ["2026-09-08T18:05:00+00:00", 11.185, 11.19, 11.17, 11.1899, 59518.0], ["2026-09-08T18:06:00+00:00", 11.19, 11.24, 11.19, 11.24, 206555.0], ["2026-09-08T18:07:00+00:00", 11.23, 11.245, 11.23, 11.24, 56303.0], ["2026-09-08T18:08:00+00:00", 11.24, 11.26, 11.23, 11.245, 57305.0], ["2026-09-08T18:09:00+00:00", 11.245, 11.26, 11.245, 11.255, 81750.0], ["2026-09-08T18:10:00+00:00", 11.26, 11.275, 11.255, 11.2699, 112668.0], ["2026-09-08T18:11:00+00:00", 11.27, 11.29, 11.27, 11.2705, 118725.0], ["2026-09-08T18:12:00+00:00", 11.2705, 11.29, 11.27, 11.285, 34191.0], ["2026-09-08T18:13:00+00:00", 11.2899, 11.29, 11.27, 11.275, 79063.0], ["2026-09-08T18:14:00+00:00", 11.27, 11.285, 11.27, 11.285, 114287.0], ["2026-09-08T18:15:00+00:00", 11.285, 11.29, 11.28, 11.285, 48241.0], ["2026-09-08T18:16:00+00:00", 11.2814, 11.315, 11.2814, 11.295, 209779.0], ["2026-09-08T18:17:00+00:00", 11.3, 11.31, 11.29, 11.2999, 58520.0], ["2026-09-08T18:18:00+00:00", 11.295, 11.31, 11.29, 11.3, 75460.0], ["2026-09-08T18:19:00+00:00", 11.3, 11.325, 11.3, 11.31, 106124.0], ["2026-09-08T18:20:00+00:00", 11.305, 11.31, 11.285, 11.29, 92977.0], ["2026-09-08T18:21:00+00:00", 11.2801, 11.29, 11.28, 11.28, 37670.0], ["2026-09-08T18:22:00+00:00", 11.28, 11.29, 11.27, 11.275, 105778.0], ["2026-09-08T18:23:00+00:00", 11.2799, 11.28, 11.27, 11.275, 22865.0], ["2026-09-08T18:24:00+00:00", 11.275, 11.285, 11.25, 11.2543, 80027.0], ["2026-09-08T18:25:00+00:00", 11.255, 11.26, 11.25, 11.255, 35832.0], ["2026-09-08T18:26:00+00:00", 11.2534, 11.26, 11.24, 11.24, 58800.0], ["2026-09-08T18:27:00+00:00", 11.245, 11.26, 11.24, 11.245, 29815.0], ["2026-09-08T18:28:00+00:00", 11.255, 11.265, 11.23, 11.24, 77981.0], ["2026-09-08T18:29:00+00:00", 11.242, 11.2586, 11.24, 11.2514, 49994.0], ["2026-09-08T18:30:00+00:00", 11.2462, 11.25, 11.24, 11.245, 22217.0], ["2026-09-08T18:31:00+00:00", 11.245, 11.25, 11.24, 11.245, 31479.0], ["2026-09-08T18:32:00+00:00", 11.245, 11.26, 11.24, 11.245, 36452.0], ["2026-09-08T18:33:00+00:00", 11.245, 11.245, 11.22, 11.225, 38634.0], ["2026-09-08T18:34:00+00:00", 11.225, 11.24, 11.22, 11.225, 34996.0], ["2026-09-08T18:35:00+00:00", 11.225, 11.235, 11.21, 11.235, 58479.0], ["2026-09-08T18:36:00+00:00", 11.23, 11.24, 11.21, 11.215, 47887.0], ["2026-09-08T18:37:00+00:00", 11.215, 11.22, 11.21, 11.215, 50249.0], ["2026-09-08T18:38:00+00:00", 11.215, 11.22, 11.205, 11.22, 60870.0], ["2026-09-08T18:39:00+00:00", 11.215, 11.23, 11.21, 11.215, 45327.0], ["2026-09-08T18:40:00+00:00", 11.215, 11.225, 11.21, 11.2138, 28362.0], ["2026-09-08T18:41:00+00:00", 11.21, 11.225, 11.205, 11.2214, 76880.0], ["2026-09-08T18:42:00+00:00", 11.22, 11.23, 11.22, 11.22, 35544.0], ["2026-09-08T18:43:00+00:00", 11.225, 11.23, 11.22, 11.225, 23163.0], ["2026-09-08T18:44:00+00:00", 11.225, 11.23, 11.21, 11.22, 79625.0], ["2026-09-08T18:45:00+00:00", 11.22, 11.23, 11.21, 11.225, 46646.0], ["2026-09-08T18:46:00+00:00", 11.225, 11.235, 11.215, 11.235, 57616.0], ["2026-09-08T18:47:00+00:00", 11.24, 11.24, 11.195, 11.2, 108775.0], ["2026-09-08T18:48:00+00:00", 11.1901, 11.1901, 11.13, 11.13, 102561.0], ["2026-09-08T18:49:00+00:00", 11.135, 11.165, 11.12, 11.1504, 141495.0], ["2026-09-08T18:50:00+00:00", 11.155, 11.19, 11.155, 11.175, 66163.0], ["2026-09-08T18:51:00+00:00", 11.1701, 11.1707, 11.14, 11.14, 57189.0], ["2026-09-08T18:52:00+00:00", 11.13, 11.1399, 11.115, 11.12, 74228.0], ["2026-09-08T18:53:00+00:00", 11.12, 11.158, 11.12, 11.15, 81051.0], ["2026-09-08T18:54:00+00:00", 11.15, 11.16, 11.13, 11.145, 41041.0], ["2026-09-08T18:55:00+00:00", 11.15, 11.15, 11.13, 11.1406, 32658.0], ["2026-09-08T18:56:00+00:00", 11.145, 11.15, 11.13, 11.1399, 41504.0], ["2026-09-08T18:57:00+00:00", 11.135, 11.135, 11.11, 11.12, 59358.0], ["2026-09-08T18:58:00+00:00", 11.1202, 11.13, 11.12, 11.125, 26430.0], ["2026-09-08T18:59:00+00:00", 11.125, 11.13, 11.115, 11.125, 29017.0], ["2026-09-08T19:00:00+00:00", 11.1213, 11.14, 11.12, 11.125, 76407.0], ["2026-09-08T19:01:00+00:00", 11.125, 11.15, 11.112, 11.1499, 50323.0], ["2026-09-08T19:02:00+00:00", 11.15, 11.16, 11.14, 11.155, 36176.0], ["2026-09-08T19:03:00+00:00", 11.16, 11.175, 11.1405, 11.145, 59592.0], ["2026-09-08T19:04:00+00:00", 11.145, 11.155, 11.14, 11.155, 21684.0], ["2026-09-08T19:05:00+00:00", 11.152, 11.18, 11.15, 11.175, 85154.0], ["2026-09-08T19:06:00+00:00", 11.175, 11.19, 11.16, 11.175, 63641.0], ["2026-09-08T19:07:00+00:00", 11.175, 11.2, 11.1701, 11.2, 80327.0], ["2026-09-08T19:08:00+00:00", 11.205, 11.21, 11.18, 11.185, 63214.0], ["2026-09-08T19:09:00+00:00", 11.185, 11.2099, 11.18, 11.19, 47064.0], ["2026-09-08T19:10:00+00:00", 11.195, 11.23, 11.195, 11.215, 54843.0], ["2026-09-08T19:11:00+00:00", 11.215, 11.24, 11.21, 11.24, 38708.0], ["2026-09-08T19:12:00+00:00", 11.235, 11.25, 11.23, 11.235, 59314.0], ["2026-09-08T19:13:00+00:00", 11.235, 11.255, 11.23, 11.245, 98982.0], ["2026-09-08T19:14:00+00:00", 11.245, 11.25, 11.23, 11.23, 54155.0], ["2026-09-08T19:15:00+00:00", 11.23, 11.24, 11.2004, 11.205, 63705.0], ["2026-09-08T19:16:00+00:00", 11.205, 11.21, 11.195, 11.2005, 68453.0], ["2026-09-08T19:17:00+00:00", 11.21, 11.21, 11.18, 11.1931, 55306.0], ["2026-09-08T19:18:00+00:00", 11.1999, 11.2, 11.175, 11.185, 113537.0], ["2026-09-08T19:19:00+00:00", 11.185, 11.185, 11.16, 11.16, 52637.0], ["2026-09-08T19:20:00+00:00", 11.1616, 11.165, 11.1302, 11.1342, 76231.0], ["2026-09-08T19:21:00+00:00", 11.13, 11.16, 11.13, 11.155, 52732.0], ["2026-09-08T19:22:00+00:00", 11.16, 11.17, 11.15, 11.155, 61927.0], ["2026-09-08T19:23:00+00:00", 11.16, 11.175, 11.16, 11.175, 63800.0], ["2026-09-08T19:24:00+00:00", 11.18, 11.19, 11.165, 11.185, 85819.0], ["2026-09-08T19:25:00+00:00", 11.19, 11.2, 11.17, 11.195, 243773.0], ["2026-09-08T19:26:00+00:00", 11.195, 11.205, 11.19, 11.205, 63070.0], ["2026-09-08T19:27:00+00:00", 11.205, 11.24, 11.2, 11.235, 87829.0], ["2026-09-08T19:28:00+00:00", 11.235, 11.25, 11.23, 11.245, 118144.0], ["2026-09-08T19:29:00+00:00", 11.245, 11.25, 11.23, 11.235, 96001.0], ["2026-09-08T19:30:00+00:00", 11.235, 11.26, 11.23, 11.245, 106814.0], ["2026-09-08T19:31:00+00:00", 11.25, 11.25, 11.2, 11.205, 82913.0], ["2026-09-08T19:32:00+00:00", 11.2096, 11.24, 11.2, 11.225, 104700.0], ["2026-09-08T19:33:00+00:00", 11.225, 11.2298, 11.185, 11.1898, 83130.0], ["2026-09-08T19:34:00+00:00", 11.185, 11.2099, 11.17, 11.205, 67176.0], ["2026-09-08T19:35:00+00:00", 11.21, 11.21, 11.16, 11.17, 86684.0], ["2026-09-08T19:36:00+00:00", 11.165, 11.17, 11.16, 11.165, 70779.0], ["2026-09-08T19:37:00+00:00", 11.165, 11.2, 11.16, 11.195, 113676.0], ["2026-09-08T19:38:00+00:00", 11.195, 11.2, 11.17, 11.175, 59279.0], ["2026-09-08T19:39:00+00:00", 11.175, 11.2, 11.17, 11.195, 85607.0], ["2026-09-08T19:40:00+00:00", 11.195, 11.21, 11.18, 11.205, 91306.0], ["2026-09-08T19:41:00+00:00", 11.205, 11.25, 11.19, 11.24, 165716.0], ["2026-09-08T19:42:00+00:00", 11.25, 11.26, 11.24, 11.2569, 238500.0], ["2026-09-08T19:43:00+00:00", 11.26, 11.26, 11.21, 11.2125, 127824.0], ["2026-09-08T19:44:00+00:00", 11.215, 11.26, 11.215, 11.255, 119602.0], ["2026-09-08T19:45:00+00:00", 11.26, 11.265, 11.23, 11.245, 138340.0], ["2026-09-08T19:46:00+00:00", 11.242, 11.25, 11.23, 11.245, 59545.0], ["2026-09-08T19:47:00+00:00", 11.245, 11.27, 11.24, 11.2662, 70965.0], ["2026-09-08T19:48:00+00:00", 11.27, 11.2771, 11.26, 11.275, 65724.0], ["2026-09-08T19:49:00+00:00", 11.275, 11.3, 11.27, 11.2999, 123778.0], ["2026-09-08T19:50:00+00:00", 11.3, 11.35, 11.3, 11.345, 372127.0], ["2026-09-08T19:51:00+00:00", 11.345, 11.37, 11.34, 11.36, 386716.0], ["2026-09-08T19:52:00+00:00", 11.3662, 11.3662, 11.3201, 11.325, 288827.0], ["2026-09-08T19:53:00+00:00", 11.33, 11.34, 11.3101, 11.315, 154965.0], ["2026-09-08T19:54:00+00:00", 11.315, 11.35, 11.31, 11.34, 255283.0], ["2026-09-08T19:55:00+00:00", 11.34, 11.34, 11.3, 11.318, 336221.0], ["2026-09-08T19:56:00+00:00", 11.315, 11.32, 11.21, 11.215, 369641.0], ["2026-09-08T19:57:00+00:00", 11.215, 11.27, 11.215, 11.235, 351278.0], ["2026-09-08T19:58:00+00:00", 11.235, 11.24, 11.1801, 11.1801, 472504.0], ["2026-09-08T19:59:00+00:00", 11.185, 11.19, 11.16, 11.17, 899706.0], ["2026-09-08T20:00:00+00:00", 11.175, 11.18, 11.15, 11.17, 15245.0]]