[["2026-09-08T13:30:00+00:00", 7.29, 7.31, 7.14, 7.25, 197637.0], ["2026-09-08T13:31:00+00:00", 7.26, 7.36, 7.24, 7.32, 43041.0], ["2026-09-08T13:32:00+00:00", 7.32, 7.32, 7.18, 7.265, 31733.0], ["2026-09-08T13:33:00+00:00", 7.265, 7.275, 7.21, 7.245, 22080.0], ["2026-09-08T13:34:00+00:00", 7.25, 7.29, 7.22, 7.24, 15153.0], ["2026-09-08T13:35:00+00:00", 7.24, 7.245, 7.15, 7.16, 43662.0], ["2026-09-08T13:36:00+00:00", 7.15, 7.15, 7.0, 7.01, 68003.0], ["2026-09-08T13:37:00+00:00", 7.005, 7.025, 6.9237, 6.98, 20309.0], ["2026-09-08T13:38:00+00:00", 6.981, 6.985, 6.98, 6.981, 6807.0], ["2026-09-08T13:39:00+00:00", 6.98, 6.983, 6.96, 6.975, 14651.0], ["2026-09-08T13:40:00+00:00", 6.97, 6.97, 6.89, 6.92, 18096.0], ["2026-09-08T13:41:00+00:00", 6.93, 6.95, 6.88, 6.88, 39256.0], ["2026-09-08T13:42:00+00:00", 6.87, 6.88, 6.83, 6.845, 27957.0], ["2026-09-08T13:43:00+00:00", 6.8463, 6.855, 6.82, 6.84, 18312.0], ["2026-09-08T13:44:00+00:00", 6.84, 6.85, 6.82, 6.85, 11256.0], ["2026-09-08T13:45:00+00:00", 6.855, 6.87, 6.83, 6.8688, 29007.0], ["2026-09-08T13:46:00+00:00", 6.865, 6.96, 6.865, 6.92, 48122.0], ["2026-09-08T13:47:00+00:00", 6.915, 6.94, 6.91, 6.915, 10896.0], ["2026-09-08T13:48:00+00:00", 6.92, 6.925, 6.91, 6.92, 18228.0], ["2026-09-08T13:49:00+00:00", 6.92, 6.95, 6.92, 6.945, 10327.0], ["2026-09-08T13:50:00+00:00", 6.95, 6.955, 6.905, 6.91, 29237.0], ["2026-09-08T13:51:00+00:00", 6.91, 6.915, 6.905, 6.915, 6207.0], ["2026-09-08T13:52:00+00:00", 6.915, 6.915, 6.895, 6.895, 6808.0], ["2026-09-08T13:53:00+00:00", 6.89, 6.89, 6.841, 6.87, 14649.0], ["2026-09-08T13:54:00+00:00", 6.875, 6.94, 6.875, 6.92, 27934.0], ["2026-09-08T13:55:00+00:00", 6.93, 6.93, 6.9, 6.91, 7636.0], ["2026-09-08T13:56:00+00:00", 6.9, 6.93, 6.9, 6.92, 7476.0], ["2026-09-08T13:57:00+00:00", 6.92, 6.96, 6.915, 6.96, 25063.0], ["2026-09-08T13:58:00+00:00", 6.95, 6.995, 6.94, 6.995, 39064.0], ["2026-09-08T13:59:00+00:00", 6.995, 7.04, 6.99, 7.02, 43608.0], ["2026-09-08T14:00:00+00:00", 7.01, 7.015, 6.98, 7.005, 22128.0], ["2026-09-08T14:01:00+00:00", 7.005, 7.005, 6.985, 6.985, 14467.0], ["2026-09-08T14:02:00+00:00", 6.99, 6.99, 6.945, 6.945, 15811.0], ["2026-09-08T14:03:00+00:00", 6.945, 6.985, 6.945, 6.975, 8918.0], ["2026-09-08T14:04:00+00:00", 6.975, 6.98, 6.97, 6.975, 7096.0], ["2026-09-08T14:05:00+00:00", 6.97, 6.97, 6.925, 6.935, 21473.0], ["2026-09-08T14:06:00+00:00", 6.935, 6.935, 6.891, 6.895, 5923.0], ["2026-09-08T14:07:00+00:00", 6.89, 6.89, 6.87, 6.87, 2785.0], ["2026-09-08T14:08:00+00:00", 6.875, 6.88, 6.86, 6.875, 3592.0], ["2026-09-08T14:09:00+00:00", 6.87, 6.87, 6.86, 6.865, 2975.0], ["2026-09-08T14:10:00+00:00", 6.86, 6.92, 6.85, 6.895, 83475.0], ["2026-09-08T14:11:00+00:00", 6.9, 6.91, 6.85, 6.85, 24411.0], ["2026-09-08T14:12:00+00:00", 6.845, 6.87, 6.84, 6.865, 11901.0], ["2026-09-08T14:13:00+00:00", 6.885, 6.9, 6.885, 6.89, 10477.0], ["2026-09-08T14:14:00+00:00", 6.89, 6.9, 6.89, 6.895, 1567.0], ["2026-09-08T14:15:00+00:00", 6.895, 6.905, 6.86, 6.88, 8388.0], ["2026-09-08T14:16:00+00:00", 6.875, 6.88, 6.86, 6.865, 3241.0], ["2026-09-08T14:17:00+00:00", 6.865, 6.91, 6.865, 6.91, 30610.0], ["2026-09-08T14:18:00+00:00", 6.905, 6.905, 6.895, 6.905, 6232.0], ["2026-09-08T14:19:00+00:00", 6.905, 6.905, 6.885, 6.905, 9502.0], ["2026-09-08T14:20:00+00:00", 6.91, 6.955, 6.91, 6.955, 15289.0], ["2026-09-08T14:21:00+00:00", 6.955, 7.0, 6.955, 7.0, 18483.0], ["2026-09-08T14:22:00+00:00", 6.99, 6.99, 6.965, 6.965, 7119.0], ["2026-09-08T14:23:00+00:00", 6.965, 7.015, 6.96, 7.015, 15355.0], ["2026-09-08T14:24:00+00:00", 7.015, 7.02, 7.0, 7.005, 15969.0], ["2026-09-08T14:25:00+00:00", 7.0, 7.0, 6.985, 6.995, 5660.0], ["2026-09-08T14:26:00+00:00", 6.995, 7.025, 6.99, 7.025, 13864.0], ["2026-09-08T14:27:00+00:00", 7.02, 7.02, 6.96, 6.96, 10919.0], ["2026-09-08T14:28:00+00:00", 6.955, 6.96, 6.955, 6.955, 1197.0], ["2026-09-08T14:29:00+00:00", 6.955, 6.965, 6.955, 6.965, 2453.0], ["2026-09-08T14:30:00+00:00", 6.96, 6.96, 6.92, 6.925, 14575.0], ["2026-09-08T14:31:00+00:00", 6.925, 6.93, 6.92, 6.92, 5946.0], ["2026-09-08T14:32:00+00:00", 6.92, 6.945, 6.92, 6.945, 18491.0], ["2026-09-08T14:33:00+00:00", 6.95, 6.95, 6.915, 6.93, 5271.0], ["2026-09-08T14:34:00+00:00", 6.93, 6.94, 6.93, 6.935, 2548.0], ["2026-09-08T14:35:00+00:00", 6.94, 6.945, 6.93, 6.945, 8422.0], ["2026-09-08T14:36:00+00:00", 6.945, 6.949, 6.93, 6.935, 4458.0], ["2026-09-08T14:37:00+00:00", 6.93, 6.935, 6.925, 6.925, 7408.0], ["2026-09-08T14:38:00+00:00", 6.92, 6.92, 6.89, 6.895, 12594.0], ["2026-09-08T14:39:00+00:00", 6.895, 6.915, 6.89, 6.905, 12873.0], ["2026-09-08T14:40:00+00:00", 6.9, 6.905, 6.89, 6.9, 9326.0], ["2026-09-08T14:41:00+00:00", 6.9, 6.905, 6.9, 6.9, 1420.0], ["2026-09-08T14:42:00+00:00", 6.9, 6.9, 6.88, 6.88, 7223.0], ["2026-09-08T14:43:00+00:00", 6.88, 6.88, 6.85, 6.855, 10685.0], ["2026-09-08T14:44:00+00:00", 6.855, 6.87, 6.855, 6.865, 13710.0], ["2026-09-08T14:45:00+00:00", 6.865, 6.87, 6.86, 6.865, 7523.0], ["2026-09-08T14:46:00+00:00", 6.8604, 6.89, 6.8604, 6.885, 13512.0], ["2026-09-08T14:47:00+00:00", 6.885, 6.89, 6.87, 6.875, 9041.0], ["2026-09-08T14:48:00+00:00", 6.875, 6.885, 6.87, 6.885, 8431.0], ["2026-09-08T14:49:00+00:00", 6.89, 6.9, 6.89, 6.9, 8751.0], ["2026-09-08T14:50:00+00:00", 6.895, 6.905, 6.89, 6.905, 11273.0], ["2026-09-08T14:51:00+00:00", 6.905, 6.915, 6.9, 6.905, 9385.0], ["2026-09-08T14:52:00+00:00", 6.915, 6.94, 6.915, 6.925, 17108.0], ["2026-09-08T14:53:00+00:00", 6.925, 6.93, 6.92, 6.92, 3477.0], ["2026-09-08T14:54:00+00:00", 6.92, 6.925, 6.92, 6.925, 3880.0], ["2026-09-08T14:55:00+00:00", 6.92, 6.93, 6.92, 6.93, 3869.0], ["2026-09-08T14:56:00+00:00", 6.93, 6.935, 6.925, 6.925, 1863.0], ["2026-09-08T14:57:00+00:00", 6.93, 6.94, 6.93, 6.935, 2073.0], ["2026-09-08T14:58:00+00:00", 6.935, 6.935, 6.93, 6.93, 15255.0], ["2026-09-08T14:59:00+00:00", 6.93, 6.93, 6.925, 6.93, 10816.0], ["2026-09-08T15:00:00+00:00", 6.925, 6.93, 6.885, 6.885, 43718.0], ["2026-09-08T15:01:00+00:00", 6.885, 6.885, 6.88, 6.885, 6510.0], ["2026-09-08T15:02:00+00:00", 6.885, 6.925, 6.88, 6.905, 43302.0], ["2026-09-08T15:03:00+00:00", 6.91, 6.92, 6.91, 6.92, 12034.0], ["2026-09-08T15:04:00+00:00", 6.925, 6.93, 6.92, 6.925, 5963.0], ["2026-09-08T15:05:00+00:00", 6.925, 6.93, 6.925, 6.93, 2094.0], ["2026-09-08T15:06:00+00:00", 6.93, 6.95, 6.925, 6.945, 4300.0], ["2026-09-08T15:07:00+00:00", 6.945, 6.945, 6.93, 6.945, 8947.0], ["2026-09-08T15:08:00+00:00", 6.945, 6.945, 6.935, 6.935, 4839.0], ["2026-09-08T15:09:00+00:00", 6.94, 6.95, 6.94, 6.95, 2556.0], ["2026-09-08T15:10:00+00:00", 6.942, 6.95, 6.942, 6.945, 2249.0], ["2026-09-08T15:11:00+00:00", 6.9488, 6.95, 6.935, 6.935, 3995.0], ["2026-09-08T15:12:00+00:00", 6.93, 6.935, 6.93, 6.935, 4934.0], ["2026-09-08T15:13:00+00:00", 6.935, 6.96, 6.935, 6.935, 15960.0], ["2026-09-08T15:14:00+00:00", 6.93, 6.93, 6.89, 6.89, 10082.0], ["2026-09-08T15:15:00+00:00", 6.89, 6.89, 6.88, 6.88, 6277.0], ["2026-09-08T15:16:00+00:00", 6.88, 6.95, 6.88, 6.935, 49940.0], ["2026-09-08T15:17:00+00:00", 6.935, 6.95, 6.905, 6.92, 41814.0], ["2026-09-08T15:18:00+00:00", 6.915, 6.915, 6.895, 6.895, 8843.0], ["2026-09-08T15:19:00+00:00", 6.895, 6.895, 6.89, 6.89, 3583.0], ["2026-09-08T15:20:00+00:00", 6.89, 6.905, 6.89, 6.905, 10623.0], ["2026-09-08T15:21:00+00:00", 6.905, 6.92, 6.905, 6.92, 2030.0], ["2026-09-08T15:22:00+00:00", 6.92, 6.92, 6.915, 6.915, 1147.0], ["2026-09-08T15:23:00+00:00", 6.915, 6.9177, 6.905, 6.91, 2793.0], ["2026-09-08T15:24:00+00:00", 6.905, 6.91, 6.905, 6.91, 2930.0], ["2026-09-08T15:25:00+00:00", 6.91, 6.91, 6.9, 6.91, 4058.0], ["2026-09-08T15:26:00+00:00", 6.905, 6.91, 6.905, 6.9088, 706.0], ["2026-09-08T15:27:00+00:00", 6.905, 6.91, 6.9023, 6.905, 802.0], ["2026-09-08T15:28:00+00:00", 6.9, 6.905, 6.9, 6.905, 1023.0], ["2026-09-08T15:29:00+00:00", 6.91, 6.92, 6.905, 6.92, 2916.0], ["2026-09-08T15:30:00+00:00", 6.915, 6.915, 6.91, 6.915, 2665.0], ["2026-09-08T15:31:00+00:00", 6.91, 6.92, 6.91, 6.92, 3022.0], ["2026-09-08T15:32:00+00:00", 6.915, 6.92, 6.91, 6.91, 5008.0], ["2026-09-08T15:33:00+00:00", 6.905, 6.91, 6.9042, 6.9042, 1204.0], ["2026-09-08T15:34:00+00:00", 6.905, 6.91, 6.9, 6.905, 1676.0], ["2026-09-08T15:35:00+00:00", 6.905, 6.91, 6.9, 6.9, 4119.0], ["2026-09-08T15:36:00+00:00", 6.91, 6.94, 6.905, 6.935, 36794.0], ["2026-09-08T15:37:00+00:00", 6.93, 6.94, 6.925, 6.94, 4319.0], ["2026-09-08T15:38:00+00:00", 6.9388, 6.95, 6.935, 6.945, 8235.0], ["2026-09-08T15:39:00+00:00", 6.945, 6.945, 6.945, 6.945, 649.0], ["2026-09-08T15:40:00+00:00", 6.95, 6.95, 6.925, 6.925, 5592.0], ["2026-09-08T15:41:00+00:00", 6.92, 6.925, 6.91, 6.92, 4804.0], ["2026-09-08T15:42:00+00:00", 6.915, 6.92, 6.915, 6.915, 7256.0], ["2026-09-08T15:43:00+00:00", 6.91, 6.91, 6.905, 6.9088, 1483.0], ["2026-09-08T15:44:00+00:00", 6.9001, 6.9001, 6.895, 6.895, 3861.0], ["2026-09-08T15:45:00+00:00", 6.89, 6.89, 6.89, 6.89, 1205.0], ["2026-09-08T15:46:00+00:00", 6.89, 6.9, 6.885, 6.9, 6222.0], ["2026-09-08T15:47:00+00:00", 6.9, 6.905, 6.895, 6.895, 5195.0], ["2026-09-08T15:48:00+00:00", 6.895, 6.9, 6.89, 6.895, 1681.0], ["2026-09-08T15:49:00+00:00", 6.895, 6.895, 6.89, 6.895, 1559.0], ["2026-09-08T15:50:00+00:00", 6.895, 6.895, 6.885, 6.885, 3980.0], ["2026-09-08T15:51:00+00:00", 6.885, 6.885, 6.87, 6.87, 6761.0], ["2026-09-08T15:52:00+00:00", 6.87, 6.87, 6.87, 6.87, 1115.0], ["2026-09-08T15:53:00+00:00", 6.87, 6.875, 6.865, 6.875, 9512.0], ["2026-09-08T15:54:00+00:00", 6.875, 6.88, 6.875, 6.88, 1242.0], ["2026-09-08T15:55:00+00:00", 6.875, 6.88, 6.871, 6.88, 4152.0], ["2026-09-08T15:56:00+00:00", 6.875, 6.88, 6.875, 6.875, 987.0], ["2026-09-08T15:57:00+00:00", 6.875, 6.88, 6.86, 6.86, 2868.0], ["2026-09-08T15:58:00+00:00", 6.865, 6.869, 6.86, 6.865, 1488.0], ["2026-09-08T15:59:00+00:00", 6.865, 6.87, 6.86, 6.86, 1014.0], ["2026-09-08T16:00:00+00:00", 6.865, 6.87, 6.855, 6.86, 5896.0], ["2026-09-08T16:01:00+00:00", 6.86, 6.865, 6.85, 6.85, 10572.0], ["2026-09-08T16:02:00+00:00", 6.855, 6.855, 6.84, 6.845, 15536.0], ["2026-09-08T16:03:00+00:00", 6.84, 6.845, 6.84, 6.84, 2897.0], ["2026-09-08T16:04:00+00:00", 6.84, 6.845, 6.84, 6.845, 3102.0], ["2026-09-08T16:05:00+00:00", 6.84, 6.85, 6.84, 6.84, 1807.0], ["2026-09-08T16:06:00+00:00", 6.845, 6.845, 6.84, 6.84, 1153.0], ["2026-09-08T16:07:00+00:00", 6.85, 6.86, 6.85, 6.86, 6967.0], ["2026-09-08T16:08:00+00:00", 6.865, 6.865, 6.86, 6.865, 2571.0], ["2026-09-08T16:09:00+00:00", 6.86, 6.865, 6.855, 6.865, 2336.0], ["2026-09-08T16:10:00+00:00", 6.86, 6.86, 6.855, 6.855, 4170.0], ["2026-09-08T16:11:00+00:00", 6.855, 6.86, 6.855, 6.855, 1375.0], ["2026-09-08T16:12:00+00:00", 6.855, 6.865, 6.855, 6.865, 4682.0], ["2026-09-08T16:13:00+00:00", 6.865, 6.865, 6.86, 6.86, 685.0], ["2026-09-08T16:14:00+00:00", 6.86, 6.86, 6.85, 6.85, 4154.0], ["2026-09-08T16:15:00+00:00", 6.85, 6.855, 6.85, 6.85, 1841.0], ["2026-09-08T16:16:00+00:00", 6.85, 6.85, 6.83, 6.83, 4710.0], ["2026-09-08T16:17:00+00:00", 6.835, 6.835, 6.83, 6.83, 977.0], ["2026-09-08T16:18:00+00:00", 6.83, 6.835, 6.83, 6.83, 723.0], ["2026-09-08T16:19:00+00:00", 6.83, 6.845, 6.815, 6.845, 13164.0], ["2026-09-08T16:20:00+00:00", 6.845, 6.845, 6.845, 6.845, 2149.0], ["2026-09-08T16:21:00+00:00", 6.845, 6.85, 6.845, 6.85, 3015.0], ["2026-09-08T16:22:00+00:00", 6.85, 6.85, 6.845, 6.845, 927.0], ["2026-09-08T16:23:00+00:00", 6.845, 6.845, 6.845, 6.845, 684.0], ["2026-09-08T16:24:00+00:00", 6.8499, 6.85, 6.845, 6.845, 577.0], ["2026-09-08T16:25:00+00:00", 6.85, 6.85, 6.845, 6.845, 923.0], ["2026-09-08T16:26:00+00:00", 6.84, 6.855, 6.84, 6.855, 4150.0], ["2026-09-08T16:27:00+00:00", 6.855, 6.87, 6.855, 6.87, 1585.0], ["2026-09-08T16:28:00+00:00", 6.865, 6.87, 6.865, 6.87, 6553.0], ["2026-09-08T16:29:00+00:00", 6.86, 6.865, 6.855, 6.855, 3403.0], ["2026-09-08T16:30:00+00:00", 6.86, 6.86, 6.855, 6.855, 2929.0], ["2026-09-08T16:31:00+00:00", 6.85, 6.8568, 6.84, 6.855, 11822.0], ["2026-09-08T16:32:00+00:00", 6.855, 6.86, 6.855, 6.855, 999.0], ["2026-09-08T16:33:00+00:00", 6.855, 6.875, 6.85, 6.875, 6554.0], ["2026-09-08T16:34:00+00:00", 6.87, 6.875, 6.87, 6.875, 1427.0], ["2026-09-08T16:35:00+00:00", 6.8751, 6.8751, 6.8751, 6.8751, 1828.0], ["2026-09-08T16:36:00+00:00", 6.88, 6.88, 6.88, 6.88, 1448.0], ["2026-09-08T16:37:00+00:00", 6.875, 6.885, 6.875, 6.885, 4116.0], ["2026-09-08T16:38:00+00:00", 6.885, 6.885, 6.885, 6.885, 506.0], ["2026-09-08T16:39:00+00:00", 6.885, 6.885, 6.88, 6.885, 2032.0], ["2026-09-08T16:40:00+00:00", 6.885, 6.885, 6.8709, 6.8737, 4526.0], ["2026-09-08T16:41:00+00:00", 6.875, 6.898, 6.875, 6.89, 6814.0], ["2026-09-08T16:42:00+00:00", 6.885, 6.89, 6.88, 6.885, 7242.0], ["2026-09-08T16:43:00+00:00", 6.885, 6.905, 6.885, 6.895, 23048.0], ["2026-09-08T16:44:00+00:00", 6.895, 6.9, 6.89, 6.895, 7125.0], ["2026-09-08T16:45:00+00:00", 6.895, 6.9, 6.8901, 6.895, 12051.0], ["2026-09-08T16:46:00+00:00", 6.895, 6.895, 6.86, 6.86, 6513.0], ["2026-09-08T16:47:00+00:00", 6.865, 6.8652, 6.86, 6.8652, 1904.0], ["2026-09-08T16:48:00+00:00", 6.865, 6.865, 6.855, 6.855, 6020.0], ["2026-09-08T16:49:00+00:00", 6.855, 6.865, 6.855, 6.86, 6679.0], ["2026-09-08T16:50:00+00:00", 6.86, 6.87, 6.86, 6.87, 1045.0], ["2026-09-08T16:51:00+00:00", 6.865, 6.875, 6.865, 6.875, 2112.0], ["2026-09-08T16:52:00+00:00", 6.87, 6.87, 6.865, 6.865, 783.0], ["2026-09-08T16:53:00+00:00", 6.865, 6.87, 6.865, 6.87, 5824.0], ["2026-09-08T16:54:00+00:00", 6.86, 6.86, 6.86, 6.86, 389.0], ["2026-09-08T16:55:00+00:00", 6.869, 6.8699, 6.869, 6.8699, 3632.0], ["2026-09-08T16:56:00+00:00", 6.87, 6.87, 6.8508, 6.8508, 10507.0], ["2026-09-08T16:57:00+00:00", 6.855, 6.855, 6.85, 6.8515, 8407.0], ["2026-09-08T16:58:00+00:00", 6.85, 6.85, 6.85, 6.85, 2000.0], ["2026-09-08T16:59:00+00:00", 6.845, 6.845, 6.84, 6.845, 2047.0], ["2026-09-08T17:00:00+00:00", 6.845, 6.845, 6.84, 6.845, 1404.0], ["2026-09-08T17:01:00+00:00", 6.845, 6.855, 6.845, 6.845, 11343.0], ["2026-09-08T17:02:00+00:00", 6.84, 6.845, 6.835, 6.84, 2120.0], ["2026-09-08T17:03:00+00:00", 6.83, 6.83, 6.825, 6.825, 6503.0], ["2026-09-08T17:04:00+00:00", 6.825, 6.825, 6.82, 6.825, 1703.0], ["2026-09-08T17:05:00+00:00", 6.825, 6.825, 6.825, 6.825, 8917.0], ["2026-09-08T17:06:00+00:00", 6.8292, 6.8292, 6.8, 6.805, 34370.0], ["2026-09-08T17:07:00+00:00", 6.805, 6.805, 6.8, 6.8, 2111.0], ["2026-09-08T17:08:00+00:00", 6.8, 6.805, 6.78, 6.785, 5880.0], ["2026-09-08T17:09:00+00:00", 6.785, 6.795, 6.775, 6.795, 11917.0], ["2026-09-08T17:10:00+00:00", 6.795, 6.795, 6.775, 6.775, 4398.0], ["2026-09-08T17:11:00+00:00", 6.775, 6.78, 6.775, 6.775, 1990.0], ["2026-09-08T17:12:00+00:00", 6.775, 6.775, 6.775, 6.775, 1533.0], ["2026-09-08T17:13:00+00:00", 6.775, 6.785, 6.775, 6.775, 14664.0], ["2026-09-08T17:14:00+00:00", 6.77, 6.77, 6.76, 6.765, 4445.0], ["2026-09-08T17:15:00+00:00", 6.765, 6.785, 6.765, 6.7832, 6167.0], ["2026-09-08T17:16:00+00:00", 6.785, 6.79, 6.77, 6.77, 1613.0], ["2026-09-08T17:17:00+00:00", 6.77, 6.775, 6.765, 6.765, 2218.0], ["2026-09-08T17:18:00+00:00", 6.765, 6.765, 6.76, 6.765, 5441.0], ["2026-09-08T17:19:00+00:00", 6.765, 6.765, 6.765, 6.765, 1212.0], ["2026-09-08T17:20:00+00:00", 6.765, 6.765, 6.76, 6.765, 6042.0], ["2026-09-08T17:21:00+00:00", 6.765, 6.765, 6.765, 6.765, 1920.0], ["2026-09-08T17:22:00+00:00", 6.765, 6.765, 6.74, 6.74, 22909.0], ["2026-09-08T17:23:00+00:00", 6.735, 6.735, 6.73, 6.73, 4415.0], ["2026-09-08T17:24:00+00:00", 6.735, 6.74, 6.735, 6.74, 3332.0], ["2026-09-08T17:25:00+00:00", 6.735, 6.7377, 6.73, 6.73, 4202.0], ["2026-09-08T17:26:00+00:00", 6.73, 6.735, 6.725, 6.735, 7974.0], ["2026-09-08T17:27:00+00:00", 6.74, 6.745, 6.7309, 6.745, 10948.0], ["2026-09-08T17:28:00+00:00", 6.745, 6.745, 6.74, 6.74, 2092.0], ["2026-09-08T17:29:00+00:00", 6.74, 6.745, 6.735, 6.735, 2662.0], ["2026-09-08T17:30:00+00:00", 6.735, 6.745, 6.735, 6.74, 8148.0], ["2026-09-08T17:31:00+00:00", 6.74, 6.74, 6.735, 6.735, 4638.0], ["2026-09-08T17:32:00+00:00", 6.735, 6.735, 6.73, 6.735, 2373.0], ["2026-09-08T17:33:00+00:00", 6.7348, 6.745, 6.73, 6.745, 6511.0], ["2026-09-08T17:34:00+00:00", 6.75, 6.76, 6.75, 6.76, 3211.0], ["2026-09-08T17:35:00+00:00", 6.7553, 6.76, 6.7553, 6.76, 1844.0], ["2026-09-08T17:36:00+00:00", 6.755, 6.755, 6.75, 6.755, 1719.0], ["2026-09-08T17:37:00+00:00", 6.75, 6.755, 6.75, 6.755, 763.0], ["2026-09-08T17:38:00+00:00", 6.75, 6.755, 6.7, 6.705, 66262.0], ["2026-09-08T17:39:00+00:00", 6.71, 6.715, 6.71, 6.71, 4229.0], ["2026-09-08T17:40:00+00:00", 6.72, 6.72, 6.71, 6.71, 2379.0], ["2026-09-08T17:41:00+00:00", 6.715, 6.715, 6.71, 6.71, 5297.0], ["2026-09-08T17:42:00+00:00", 6.71, 6.715, 6.705, 6.705, 3286.0], ["2026-09-08T17:43:00+00:00", 6.705, 6.705, 6.695, 6.695, 2137.0], ["2026-09-08T17:44:00+00:00", 6.695, 6.6963, 6.69, 6.695, 3546.0], ["2026-09-08T17:45:00+00:00", 6.69, 6.69, 6.68, 6.685, 5491.0], ["2026-09-08T17:46:00+00:00", 6.68, 6.685, 6.68, 6.685, 3639.0], ["2026-09-08T17:47:00+00:00", 6.685, 6.71, 6.68, 6.705, 46396.0], ["2026-09-08T17:48:00+00:00", 6.705, 6.705, 6.705, 6.705, 2768.0], ["2026-09-08T17:49:00+00:00", 6.71, 6.725, 6.71, 6.725, 22555.0], ["2026-09-08T17:50:00+00:00", 6.725, 6.725, 6.725, 6.725, 2588.0], ["2026-09-08T17:51:00+00:00", 6.72, 6.72, 6.71, 6.715, 2783.0], ["2026-09-08T17:52:00+00:00", 6.715, 6.715, 6.715, 6.715, 1574.0], ["2026-09-08T17:53:00+00:00", 6.715, 6.715, 6.7, 6.7, 3186.0], ["2026-09-08T17:54:00+00:00", 6.7, 6.705, 6.7, 6.7, 2216.0], ["2026-09-08T17:55:00+00:00", 6.695, 6.7, 6.665, 6.665, 14337.0], ["2026-09-08T17:56:00+00:00", 6.665, 6.665, 6.66, 6.665, 4096.0], ["2026-09-08T17:57:00+00:00", 6.66, 6.665, 6.66, 6.66, 4402.0], ["2026-09-08T17:58:00+00:00", 6.655, 6.6586, 6.65, 6.65, 6336.0], ["2026-09-08T17:59:00+00:00", 6.65, 6.659, 6.64, 6.64, 5403.0], ["2026-09-08T18:00:00+00:00", 6.645, 6.6995, 6.64, 6.69, 19508.0], ["2026-09-08T18:01:00+00:00", 6.685, 6.685, 6.685, 6.685, 615.0], ["2026-09-08T18:02:00+00:00", 6.68, 6.695, 6.68, 6.695, 7119.0], ["2026-09-08T18:03:00+00:00", 6.695, 6.695, 6.68, 6.68, 2915.0], ["2026-09-08T18:04:00+00:00", 6.68, 6.685, 6.68, 6.685, 1097.0], ["2026-09-08T18:05:00+00:00", 6.685, 6.69, 6.68, 6.685, 2521.0], ["2026-09-08T18:06:00+00:00", 6.68, 6.69, 6.68, 6.68, 3293.0], ["2026-09-08T18:07:00+00:00", 6.68, 6.68, 6.665, 6.665, 4698.0], ["2026-09-08T18:08:00+00:00", 6.665, 6.675, 6.665, 6.67, 5852.0], ["2026-09-08T18:09:00+00:00", 6.675, 6.675, 6.665, 6.665, 3109.0], ["2026-09-08T18:10:00+00:00", 6.665, 6.68, 6.66, 6.675, 13473.0], ["2026-09-08T18:11:00+00:00", 6.67, 6.675, 6.66, 6.675, 2914.0], ["2026-09-08T18:12:00+00:00", 6.675, 6.675, 6.67, 6.67, 3373.0], ["2026-09-08T18:13:00+00:00", 6.67, 6.6788, 6.665, 6.665, 7586.0], ["2026-09-08T18:14:00+00:00", 6.67, 6.67, 6.665, 6.665, 3241.0], ["2026-09-08T18:15:00+00:00", 6.665, 6.675, 6.665, 6.675, 9436.0], ["2026-09-08T18:16:00+00:00", 6.68, 6.68, 6.675, 6.675, 1028.0], ["2026-09-08T18:17:00+00:00", 6.68, 6.68, 6.675, 6.675, 748.0], ["2026-09-08T18:18:00+00:00", 6.68, 6.685, 6.675, 6.685, 5910.0], ["2026-09-08T18:19:00+00:00", 6.685, 6.705, 6.685, 6.685, 17315.0], ["2026-09-08T18:20:00+00:00", 6.685, 6.69, 6.685, 6.69, 6811.0], ["2026-09-08T18:21:00+00:00", 6.69, 6.69, 6.685, 6.685, 1267.0], ["2026-09-08T18:22:00+00:00", 6.685, 6.69, 6.67, 6.67, 7575.0], ["2026-09-08T18:23:00+00:00", 6.67, 6.675, 6.67, 6.67, 2543.0], ["2026-09-08T18:24:00+00:00", 6.67, 6.675, 6.665, 6.675, 5760.0], ["2026-09-08T18:25:00+00:00", 6.67, 6.67, 6.665, 6.665, 3367.0], ["2026-09-08T18:26:00+00:00", 6.66, 6.665, 6.65, 6.665, 4149.0], ["2026-09-08T18:27:00+00:00", 6.665, 6.675, 6.665, 6.675, 10853.0], ["2026-09-08T18:28:00+00:00", 6.6764, 6.6764, 6.675, 6.675, 1719.0], ["2026-09-08T18:29:00+00:00", 6.675, 6.68, 6.6701, 6.68, 4238.0], ["2026-09-08T18:30:00+00:00", 6.685, 6.685, 6.68, 6.68, 2821.0], ["2026-09-08T18:31:00+00:00", 6.675, 6.68, 6.67, 6.67, 1836.0], ["2026-09-08T18:32:00+00:00", 6.675, 6.675, 6.665, 6.665, 3225.0], ["2026-09-08T18:33:00+00:00", 6.665, 6.665, 6.66, 6.665, 1920.0], ["2026-09-08T18:34:00+00:00", 6.665, 6.665, 6.66, 6.665, 2676.0], ["2026-09-08T18:35:00+00:00", 6.66, 6.665, 6.66, 6.66, 2577.0], ["2026-09-08T18:36:00+00:00", 6.66, 6.665, 6.655, 6.66, 5220.0], ["2026-09-08T18:37:00+00:00", 6.66, 6.66, 6.655, 6.66, 4624.0], ["2026-09-08T18:38:00+00:00", 6.655, 6.66, 6.64, 6.64, 2916.0], ["2026-09-08T18:39:00+00:00", 6.64, 6.645, 6.635, 6.645, 3090.0], ["2026-09-08T18:40:00+00:00", 6.645, 6.645, 6.63, 6.635, 3228.0], ["2026-09-08T18:41:00+00:00", 6.6383, 6.6383, 6.63, 6.63, 3025.0], ["2026-09-08T18:42:00+00:00", 6.635, 6.64, 6.63, 6.64, 4784.0], ["2026-09-08T18:43:00+00:00", 6.64, 6.645, 6.635, 6.645, 5303.0], ["2026-09-08T18:44:00+00:00", 6.645, 6.65, 6.645, 6.65, 3275.0], ["2026-09-08T18:45:00+00:00", 6.65, 6.66, 6.645, 6.65, 6899.0], ["2026-09-08T18:46:00+00:00", 6.65, 6.65, 6.635, 6.635, 3989.0], ["2026-09-08T18:47:00+00:00", 6.635, 6.635, 6.63, 6.63, 4969.0], ["2026-09-08T18:48:00+00:00", 6.63, 6.63, 6.62, 6.62, 5952.0], ["2026-09-08T18:49:00+00:00", 6.62, 6.625, 6.61, 6.625, 6645.0], ["2026-09-08T18:50:00+00:00", 6.625, 6.635, 6.62, 6.635, 60310.0], ["2026-09-08T18:51:00+00:00", 6.63, 6.635, 6.63, 6.635, 1688.0], ["2026-09-08T18:52:00+00:00", 6.635, 6.635, 6.63, 6.63, 5406.0], ["2026-09-08T18:53:00+00:00", 6.63, 6.64, 6.62, 6.64, 18136.0], ["2026-09-08T18:54:00+00:00", 6.635, 6.64, 6.635, 6.64, 916.0], ["2026-09-08T18:55:00+00:00", 6.635, 6.67, 6.635, 6.67, 15060.0], ["2026-09-08T18:56:00+00:00", 6.675, 6.705, 6.675, 6.705, 14507.0], ["2026-09-08T18:57:00+00:00", 6.705, 6.725, 6.705, 6.72, 19478.0], ["2026-09-08T18:58:00+00:00", 6.715, 6.72, 6.705, 6.72, 19356.0], ["2026-09-08T18:59:00+00:00", 6.72, 6.72, 6.72, 6.72, 2460.0], ["2026-09-08T19:00:00+00:00", 6.72, 6.73, 6.71, 6.715, 9137.0], ["2026-09-08T19:01:00+00:00", 6.715, 6.715, 6.695, 6.7, 11277.0], ["2026-09-08T19:02:00+00:00", 6.705, 6.705, 6.695, 6.705, 8675.0], ["2026-09-08T19:03:00+00:00", 6.705, 6.705, 6.705, 6.705, 3500.0], ["2026-09-08T19:04:00+00:00", 6.705, 6.705, 6.7, 6.7, 2526.0], ["2026-09-08T19:05:00+00:00", 6.705, 6.71, 6.705, 6.71, 4899.0], ["2026-09-08T19:06:00+00:00", 6.705, 6.705, 6.7, 6.7, 4621.0], ["2026-09-08T19:07:00+00:00", 6.7, 6.7, 6.69, 6.695, 4592.0], ["2026-09-08T19:08:00+00:00", 6.695, 6.695, 6.685, 6.685, 3939.0], ["2026-09-08T19:09:00+00:00", 6.68, 6.685, 6.68, 6.68, 1810.0], ["2026-09-08T19:10:00+00:00", 6.685, 6.685, 6.68, 6.685, 5000.0], ["2026-09-08T19:11:00+00:00", 6.685, 6.685, 6.68, 6.685, 3882.0], ["2026-09-08T19:12:00+00:00", 6.685, 6.685, 6.68, 6.685, 2608.0], ["2026-09-08T19:13:00+00:00", 6.685, 6.6991, 6.685, 6.6909, 10468.0], ["2026-09-08T19:14:00+00:00", 6.695, 6.705, 6.695, 6.705, 6021.0], ["2026-09-08T19:15:00+00:00", 6.705, 6.705, 6.705, 6.705, 2358.0], ["2026-09-08T19:16:00+00:00", 6.705, 6.735, 6.705, 6.725, 7869.0], ["2026-09-08T19:17:00+00:00", 6.725, 6.73, 6.725, 6.725, 3178.0], ["2026-09-08T19:18:00+00:00", 6.725, 6.73, 6.725, 6.725, 7517.0], ["2026-09-08T19:19:00+00:00", 6.72, 6.725, 6.72, 6.725, 4193.0], ["2026-09-08T19:20:00+00:00", 6.725, 6.725, 6.705, 6.705, 12912.0], ["2026-09-08T19:21:00+00:00", 6.71, 6.7163, 6.71, 6.715, 8228.0], ["2026-09-08T19:22:00+00:00", 6.715, 6.72, 6.71, 6.715, 3531.0], ["2026-09-08T19:23:00+00:00", 6.715, 6.77, 6.715, 6.74, 93233.0], ["2026-09-08T19:24:00+00:00", 6.7344, 6.785, 6.7344, 6.785, 51818.0], ["2026-09-08T19:25:00+00:00", 6.785, 6.79, 6.78, 6.785, 6067.0], ["2026-09-08T19:26:00+00:00", 6.785, 6.805, 6.785, 6.7924, 15801.0], ["2026-09-08T19:27:00+00:00", 6.79, 6.81, 6.785, 6.81, 18923.0], ["2026-09-08T19:28:00+00:00", 6.8112, 6.82, 6.811, 6.811, 3690.0], ["2026-09-08T19:29:00+00:00", 6.81, 6.81, 6.795, 6.795, 8583.0], ["2026-09-08T19:30:00+00:00", 6.795, 6.825, 6.795, 6.825, 35730.0], ["2026-09-08T19:31:00+00:00", 6.83, 6.845, 6.83, 6.835, 12343.0], ["2026-09-08T19:32:00+00:00", 6.84, 6.8491, 6.83, 6.835, 22943.0], ["2026-09-08T19:33:00+00:00", 6.835, 6.835, 6.83, 6.835, 4080.0], ["2026-09-08T19:34:00+00:00", 6.835, 6.865, 6.835, 6.865, 18921.0], ["2026-09-08T19:35:00+00:00", 6.865, 6.877, 6.86, 6.877, 11388.0], ["2026-09-08T19:36:00+00:00", 6.875, 6.88, 6.865, 6.865, 11856.0], ["2026-09-08T19:37:00+00:00", 6.865, 6.865, 6.865, 6.865, 2573.0], ["2026-09-08T19:38:00+00:00", 6.865, 6.865, 6.85, 6.86, 13419.0], ["2026-09-08T19:39:00+00:00", 6.855, 6.855, 6.85, 6.855, 4349.0], ["2026-09-08T19:40:00+00:00", 6.855, 6.88, 6.855, 6.88, 24687.0], ["2026-09-08T19:41:00+00:00", 6.88, 6.88, 6.87, 6.88, 10981.0], ["2026-09-08T19:42:00+00:00", 6.88, 6.89, 6.875, 6.89, 17245.0], ["2026-09-08T19:43:00+00:00", 6.885, 6.89, 6.865, 6.87, 22877.0], ["2026-09-08T19:44:00+00:00", 6.8695, 6.87, 6.865, 6.87, 7922.0], ["2026-09-08T19:45:00+00:00", 6.865, 6.87, 6.865, 6.87, 10162.0], ["2026-09-08T19:46:00+00:00", 6.87, 6.87, 6.86, 6.865, 6770.0], ["2026-09-08T19:47:00+00:00", 6.865, 6.88, 6.865, 6.88, 11504.0], ["2026-09-08T19:48:00+00:00", 6.875, 6.9, 6.86, 6.895, 33498.0], ["2026-09-08T19:49:00+00:00", 6.895, 6.95, 6.895, 6.93, 127972.0], ["2026-09-08T19:50:00+00:00", 6.93, 6.93, 6.9, 6.905, 63645.0], ["2026-09-08T19:51:00+00:00", 6.91, 6.915, 6.905, 6.905, 29801.0], ["2026-09-08T19:52:00+00:00", 6.905, 6.92, 6.9, 6.915, 30108.0], ["2026-09-08T19:53:00+00:00", 6.915, 6.92, 6.905, 6.905, 33918.0], ["2026-09-08T19:54:00+00:00", 6.905, 6.925, 6.905, 6.91, 28175.0], ["2026-09-08T19:55:00+00:00", 6.915, 6.935, 6.895, 6.93, 76581.0], ["2026-09-08T19:56:00+00:00", 6.925, 6.955, 6.92, 6.955, 68323.0], ["2026-09-08T19:57:00+00:00", 6.955, 6.98, 6.955, 6.975, 37638.0], ["2026-09-08T19:58:00+00:00", 6.975, 6.98, 6.96, 6.98, 135931.0], ["2026-09-08T19:59:00+00:00", 6.98, 6.98, 6.95, 6.95, 149404.0], ["2026-09-08T20:00:00+00:00", 6.95, 6.95, 6.95, 6.95, 1039119.0]]