[["2026-09-08T13:30:00+00:00", 9.04, 9.08, 9.03, 9.06, 108478.0], ["2026-09-08T13:31:00+00:00", 9.06, 9.09, 9.05, 9.09, 26250.0], ["2026-09-08T13:32:00+00:00", 9.0963, 9.0963, 9.01, 9.02, 15989.0], ["2026-09-08T13:33:00+00:00", 9.03, 9.03, 8.96, 9.02, 12963.0], ["2026-09-08T13:34:00+00:00", 9.03, 9.03, 9.0, 9.0, 10790.0], ["2026-09-08T13:35:00+00:00", 9.0, 9.01, 8.97, 8.9907, 21297.0], ["2026-09-08T13:36:00+00:00", 8.985, 9.0, 8.965, 8.965, 23497.0], ["2026-09-08T13:37:00+00:00", 8.98, 8.98, 8.935, 8.94, 16917.0], ["2026-09-08T13:38:00+00:00", 8.94, 8.9461, 8.915, 8.92, 13807.0], ["2026-09-08T13:39:00+00:00", 8.91, 8.91, 8.87, 8.87, 15546.0], ["2026-09-08T13:40:00+00:00", 8.865, 8.87, 8.84, 8.85, 17943.0], ["2026-09-08T13:41:00+00:00", 8.86, 8.91, 8.85, 8.905, 25848.0], ["2026-09-08T13:42:00+00:00", 8.91, 8.92, 8.89, 8.92, 20740.0], ["2026-09-08T13:43:00+00:00", 8.9135, 8.96, 8.9113, 8.955, 7582.0], ["2026-09-08T13:44:00+00:00", 8.955, 9.01, 8.955, 9.005, 8552.0], ["2026-09-08T13:45:00+00:00", 9.01, 9.015, 8.985, 9.005, 40236.0], ["2026-09-08T13:46:00+00:00", 9.01, 9.03, 9.0, 9.0, 21593.0], ["2026-09-08T13:47:00+00:00", 8.995, 9.0, 8.9701, 8.975, 10049.0], ["2026-09-08T13:48:00+00:00", 8.975, 8.98, 8.95, 8.96, 9177.0], ["2026-09-08T13:49:00+00:00", 8.96, 8.97, 8.95, 8.965, 12834.0], ["2026-09-08T13:50:00+00:00", 8.96, 8.97, 8.95, 8.955, 13769.0], ["2026-09-08T13:51:00+00:00", 8.96, 8.9836, 8.955, 8.9836, 9013.0], ["2026-09-08T13:52:00+00:00", 8.97, 9.01, 8.97, 9.01, 14510.0], ["2026-09-08T13:53:00+00:00", 9.015, 9.0295, 9.0, 9.005, 42243.0], ["2026-09-08T13:54:00+00:00", 9.01, 9.015, 8.98, 9.0002, 44286.0], ["2026-09-08T13:55:00+00:00", 9.01, 9.0401, 9.01, 9.0401, 10638.0], ["2026-09-08T13:56:00+00:00", 9.05, 9.055, 9.0437, 9.05, 10960.0], ["2026-09-08T13:57:00+00:00", 9.05, 9.06, 9.04, 9.06, 11877.0], ["2026-09-08T13:58:00+00:00", 9.05, 9.065, 9.05, 9.065, 8040.0], ["2026-09-08T13:59:00+00:00", 9.06, 9.0655, 9.045, 9.05, 17786.0], ["2026-09-08T14:00:00+00:00", 9.045, 9.09, 9.045, 9.071, 42596.0], ["2026-09-08T14:01:00+00:00", 9.07, 9.08, 9.06, 9.08, 17676.0], ["2026-09-08T14:02:00+00:00", 9.075, 9.085, 9.06, 9.08, 81307.0], ["2026-09-08T14:03:00+00:00", 9.08, 9.08, 9.025, 9.04, 39653.0], ["2026-09-08T14:04:00+00:00", 9.04, 9.07, 9.04, 9.065, 53884.0], ["2026-09-08T14:05:00+00:00", 9.07, 9.095, 9.07, 9.0815, 49386.0], ["2026-09-08T14:06:00+00:00", 9.09, 9.11, 9.075, 9.08, 45903.0], ["2026-09-08T14:07:00+00:00", 9.08, 9.0956, 9.0701, 9.0956, 35369.0], ["2026-09-08T14:08:00+00:00", 9.095, 9.11, 9.065, 9.089, 78407.0], ["2026-09-08T14:09:00+00:00", 9.085, 9.115, 9.085, 9.1, 50813.0], ["2026-09-08T14:10:00+00:00", 9.1, 9.135, 9.09, 9.135, 41007.0], ["2026-09-08T14:11:00+00:00", 9.135, 9.145, 9.125, 9.14, 50505.0], ["2026-09-08T14:12:00+00:00", 9.135, 9.16, 9.125, 9.16, 39220.0], ["2026-09-08T14:13:00+00:00", 9.16, 9.18, 9.16, 9.1724, 25876.0], ["2026-09-08T14:14:00+00:00", 9.175, 9.18, 9.165, 9.175, 69986.0], ["2026-09-08T14:15:00+00:00", 9.18, 9.23, 9.175, 9.225, 66565.0], ["2026-09-08T14:16:00+00:00", 9.225, 9.25, 9.22, 9.225, 111093.0], ["2026-09-08T14:17:00+00:00", 9.225, 9.25, 9.22, 9.25, 14491.0], ["2026-09-08T14:18:00+00:00", 9.25, 9.255, 9.2385, 9.24, 12241.0], ["2026-09-08T14:19:00+00:00", 9.245, 9.28, 9.24, 9.275, 23718.0], ["2026-09-08T14:20:00+00:00", 9.27, 9.2706, 9.2415, 9.245, 9614.0], ["2026-09-08T14:21:00+00:00", 9.245, 9.27, 9.245, 9.2693, 15325.0], ["2026-09-08T14:22:00+00:00", 9.27, 9.275, 9.26, 9.265, 17806.0], ["2026-09-08T14:23:00+00:00", 9.265, 9.28, 9.255, 9.265, 17370.0], ["2026-09-08T14:24:00+00:00", 9.265, 9.265, 9.21, 9.23, 20402.0], ["2026-09-08T14:25:00+00:00", 9.23, 9.25, 9.225, 9.235, 15743.0], ["2026-09-08T14:26:00+00:00", 9.23, 9.23, 9.203, 9.203, 6657.0], ["2026-09-08T14:27:00+00:00", 9.2, 9.2, 9.165, 9.165, 14865.0], ["2026-09-08T14:28:00+00:00", 9.165, 9.17, 9.1501, 9.165, 5218.0], ["2026-09-08T14:29:00+00:00", 9.165, 9.1781, 9.165, 9.165, 4720.0], ["2026-09-08T14:30:00+00:00", 9.165, 9.165, 9.13, 9.14, 16268.0], ["2026-09-08T14:31:00+00:00", 9.135, 9.1386, 9.105, 9.115, 17001.0], ["2026-09-08T14:32:00+00:00", 9.115, 9.12, 9.11, 9.115, 1665.0], ["2026-09-08T14:33:00+00:00", 9.11, 9.11, 9.075, 9.0899, 13494.0], ["2026-09-08T14:34:00+00:00", 9.085, 9.11, 9.0826, 9.0984, 8534.0], ["2026-09-08T14:35:00+00:00", 9.095, 9.1001, 9.09, 9.095, 9869.0], ["2026-09-08T14:36:00+00:00", 9.1, 9.1, 9.085, 9.09, 2943.0], ["2026-09-08T14:37:00+00:00", 9.09, 9.1, 9.085, 9.1, 9601.0], ["2026-09-08T14:38:00+00:00", 9.1, 9.125, 9.1, 9.125, 12131.0], ["2026-09-08T14:39:00+00:00", 9.12, 9.13, 9.1199, 9.125, 5727.0], ["2026-09-08T14:40:00+00:00", 9.125, 9.125, 9.12, 9.12, 2083.0], ["2026-09-08T14:41:00+00:00", 9.115, 9.1283, 9.11, 9.125, 26153.0], ["2026-09-08T14:42:00+00:00", 9.13, 9.13, 9.11, 9.11, 7119.0], ["2026-09-08T14:43:00+00:00", 9.115, 9.125, 9.115, 9.115, 6436.0], ["2026-09-08T14:44:00+00:00", 9.12, 9.125, 9.12, 9.125, 1605.0], ["2026-09-08T14:45:00+00:00", 9.125, 9.125, 9.11, 9.125, 14724.0], ["2026-09-08T14:46:00+00:00", 9.125, 9.1499, 9.125, 9.145, 9503.0], ["2026-09-08T14:47:00+00:00", 9.145, 9.175, 9.145, 9.175, 8168.0], ["2026-09-08T14:48:00+00:00", 9.17, 9.17, 9.135, 9.135, 7521.0], ["2026-09-08T14:49:00+00:00", 9.1301, 9.145, 9.13, 9.145, 6815.0], ["2026-09-08T14:50:00+00:00", 9.145, 9.155, 9.14, 9.155, 4443.0], ["2026-09-08T14:51:00+00:00", 9.155, 9.1789, 9.155, 9.16, 10104.0], ["2026-09-08T14:52:00+00:00", 9.16, 9.18, 9.15, 9.175, 6942.0], ["2026-09-08T14:53:00+00:00", 9.1701, 9.1751, 9.17, 9.175, 6284.0], ["2026-09-08T14:54:00+00:00", 9.175, 9.18, 9.1707, 9.18, 5224.0], ["2026-09-08T14:55:00+00:00", 9.175, 9.18, 9.165, 9.1689, 5070.0], ["2026-09-08T14:56:00+00:00", 9.165, 9.17, 9.16, 9.17, 4332.0], ["2026-09-08T14:57:00+00:00", 9.17, 9.185, 9.17, 9.185, 5595.0], ["2026-09-08T14:58:00+00:00", 9.185, 9.21, 9.185, 9.21, 5318.0], ["2026-09-08T14:59:00+00:00", 9.215, 9.22, 9.21, 9.22, 14754.0], ["2026-09-08T15:00:00+00:00", 9.225, 9.23, 9.225, 9.23, 4143.0], ["2026-09-08T15:01:00+00:00", 9.23, 9.235, 9.22, 9.2202, 8864.0], ["2026-09-08T15:02:00+00:00", 9.2201, 9.225, 9.185, 9.185, 8019.0], ["2026-09-08T15:03:00+00:00", 9.1872, 9.195, 9.1805, 9.185, 11985.0], ["2026-09-08T15:04:00+00:00", 9.1813, 9.19, 9.1813, 9.185, 5724.0], ["2026-09-08T15:05:00+00:00", 9.185, 9.19, 9.1819, 9.185, 2451.0], ["2026-09-08T15:06:00+00:00", 9.185, 9.205, 9.185, 9.205, 3969.0], ["2026-09-08T15:07:00+00:00", 9.205, 9.205, 9.19, 9.19, 5360.0], ["2026-09-08T15:08:00+00:00", 9.185, 9.1952, 9.185, 9.195, 5352.0], ["2026-09-08T15:09:00+00:00", 9.19, 9.195, 9.185, 9.195, 3787.0], ["2026-09-08T15:10:00+00:00", 9.19, 9.195, 9.185, 9.185, 1722.0], ["2026-09-08T15:11:00+00:00", 9.185, 9.185, 9.17, 9.17, 5542.0], ["2026-09-08T15:12:00+00:00", 9.17, 9.17, 9.155, 9.16, 4549.0], ["2026-09-08T15:13:00+00:00", 9.165, 9.185, 9.15, 9.185, 25827.0], ["2026-09-08T15:14:00+00:00", 9.185, 9.185, 9.15, 9.15, 13057.0], ["2026-09-08T15:15:00+00:00", 9.155, 9.16, 9.15, 9.15, 7326.0], ["2026-09-08T15:16:00+00:00", 9.152, 9.175, 9.152, 9.175, 7479.0], ["2026-09-08T15:17:00+00:00", 9.175, 9.18, 9.175, 9.175, 1613.0], ["2026-09-08T15:18:00+00:00", 9.1752, 9.19, 9.1752, 9.1801, 14021.0], ["2026-09-08T15:19:00+00:00", 9.185, 9.19, 9.165, 9.1749, 4161.0], ["2026-09-08T15:20:00+00:00", 9.17, 9.17, 9.155, 9.16, 3149.0], ["2026-09-08T15:21:00+00:00", 9.165, 9.18, 9.165, 9.18, 5740.0], ["2026-09-08T15:22:00+00:00", 9.185, 9.185, 9.165, 9.1699, 2893.0], ["2026-09-08T15:23:00+00:00", 9.1666, 9.17, 9.165, 9.165, 3013.0], ["2026-09-08T15:24:00+00:00", 9.17, 9.175, 9.17, 9.175, 1230.0], ["2026-09-08T15:25:00+00:00", 9.18, 9.185, 9.175, 9.18, 6438.0], ["2026-09-08T15:26:00+00:00", 9.185, 9.21, 9.18, 9.205, 17349.0], ["2026-09-08T15:27:00+00:00", 9.205, 9.21, 9.2, 9.21, 13140.0], ["2026-09-08T15:28:00+00:00", 9.215, 9.22, 9.205, 9.21, 8421.0], ["2026-09-08T15:29:00+00:00", 9.205, 9.21, 9.205, 9.21, 1369.0], ["2026-09-08T15:30:00+00:00", 9.205, 9.205, 9.2, 9.2, 4318.0], ["2026-09-08T15:31:00+00:00", 9.195, 9.2, 9.195, 9.195, 2502.0], ["2026-09-08T15:32:00+00:00", 9.2, 9.2, 9.195, 9.195, 2075.0], ["2026-09-08T15:33:00+00:00", 9.195, 9.2, 9.195, 9.195, 2143.0], ["2026-09-08T15:34:00+00:00", 9.195, 9.195, 9.19, 9.1949, 3594.0], ["2026-09-08T15:35:00+00:00", 9.2, 9.2, 9.185, 9.185, 7807.0], ["2026-09-08T15:36:00+00:00", 9.185, 9.19, 9.185, 9.19, 4051.0], ["2026-09-08T15:37:00+00:00", 9.19, 9.195, 9.19, 9.195, 3746.0], ["2026-09-08T15:38:00+00:00", 9.195, 9.195, 9.195, 9.195, 1521.0], ["2026-09-08T15:39:00+00:00", 9.195, 9.2, 9.19, 9.195, 4886.0], ["2026-09-08T15:40:00+00:00", 9.2, 9.21, 9.1984, 9.21, 8876.0], ["2026-09-08T15:41:00+00:00", 9.205, 9.2071, 9.2, 9.205, 3912.0], ["2026-09-08T15:42:00+00:00", 9.205, 9.215, 9.19, 9.19, 6891.0], ["2026-09-08T15:43:00+00:00", 9.1923, 9.215, 9.19, 9.215, 11336.0], ["2026-09-08T15:44:00+00:00", 9.215, 9.215, 9.205, 9.205, 7020.0], ["2026-09-08T15:45:00+00:00", 9.205, 9.21, 9.2001, 9.21, 7683.0], ["2026-09-08T15:46:00+00:00", 9.205, 9.205, 9.2, 9.2, 2174.0], ["2026-09-08T15:47:00+00:00", 9.2007, 9.21, 9.195, 9.195, 5125.0], ["2026-09-08T15:48:00+00:00", 9.2, 9.2, 9.185, 9.19, 10949.0], ["2026-09-08T15:49:00+00:00", 9.1944, 9.2, 9.1917, 9.195, 6957.0], ["2026-09-08T15:50:00+00:00", 9.195, 9.2, 9.195, 9.195, 978.0], ["2026-09-08T15:51:00+00:00", 9.195, 9.205, 9.195, 9.2, 3794.0], ["2026-09-08T15:52:00+00:00", 9.19, 9.2, 9.19, 9.195, 2395.0], ["2026-09-08T15:53:00+00:00", 9.195, 9.205, 9.195, 9.205, 4830.0], ["2026-09-08T15:54:00+00:00", 9.21, 9.21, 9.2008, 9.205, 1379.0], ["2026-09-08T15:55:00+00:00", 9.205, 9.205, 9.2, 9.205, 4657.0], ["2026-09-08T15:56:00+00:00", 9.21, 9.21, 9.205, 9.205, 2143.0], ["2026-09-08T15:57:00+00:00", 9.205, 9.21, 9.205, 9.205, 1816.0], ["2026-09-08T15:58:00+00:00", 9.21, 9.21, 9.2, 9.2, 2416.0], ["2026-09-08T15:59:00+00:00", 9.205, 9.205, 9.19, 9.195, 5692.0], ["2026-09-08T16:00:00+00:00", 9.2, 9.21, 9.195, 9.2, 6185.0], ["2026-09-08T16:01:00+00:00", 9.2, 9.2, 9.175, 9.18, 29812.0], ["2026-09-08T16:02:00+00:00", 9.19, 9.2, 9.185, 9.185, 6463.0], ["2026-09-08T16:03:00+00:00", 9.185, 9.185, 9.175, 9.175, 6138.0], ["2026-09-08T16:04:00+00:00", 9.18, 9.185, 9.175, 9.185, 4012.0], ["2026-09-08T16:05:00+00:00", 9.185, 9.185, 9.16, 9.17, 7993.0], ["2026-09-08T16:06:00+00:00", 9.165, 9.175, 9.165, 9.17, 5345.0], ["2026-09-08T16:07:00+00:00", 9.18, 9.18, 9.17, 9.17, 4232.0], ["2026-09-08T16:08:00+00:00", 9.18, 9.18, 9.16, 9.17, 3836.0], ["2026-09-08T16:09:00+00:00", 9.165, 9.21, 9.16, 9.2, 54944.0], ["2026-09-08T16:10:00+00:00", 9.205, 9.21, 9.195, 9.195, 20551.0], ["2026-09-08T16:11:00+00:00", 9.195, 9.225, 9.1879, 9.215, 38919.0], ["2026-09-08T16:12:00+00:00", 9.21, 9.225, 9.2047, 9.225, 11166.0], ["2026-09-08T16:13:00+00:00", 9.22, 9.225, 9.215, 9.22, 19707.0], ["2026-09-08T16:14:00+00:00", 9.215, 9.215, 9.205, 9.205, 12231.0], ["2026-09-08T16:15:00+00:00", 9.204, 9.225, 9.2001, 9.225, 11322.0], ["2026-09-08T16:16:00+00:00", 9.225, 9.225, 9.21, 9.21, 5329.0], ["2026-09-08T16:17:00+00:00", 9.215, 9.225, 9.2, 9.2, 16165.0], ["2026-09-08T16:18:00+00:00", 9.2, 9.205, 9.19, 9.205, 26153.0], ["2026-09-08T16:19:00+00:00", 9.2082, 9.2082, 9.19, 9.19, 3101.0], ["2026-09-08T16:20:00+00:00", 9.19, 9.19, 9.1815, 9.185, 10009.0], ["2026-09-08T16:21:00+00:00", 9.185, 9.19, 9.18, 9.185, 6239.0], ["2026-09-08T16:22:00+00:00", 9.19, 9.205, 9.18, 9.2, 4044.0], ["2026-09-08T16:23:00+00:00", 9.205, 9.205, 9.185, 9.185, 5953.0], ["2026-09-08T16:24:00+00:00", 9.185, 9.195, 9.18, 9.1855, 6413.0], ["2026-09-08T16:25:00+00:00", 9.185, 9.185, 9.17, 9.17, 3569.0], ["2026-09-08T16:26:00+00:00", 9.1701, 9.1701, 9.1701, 9.1701, 1022.0], ["2026-09-08T16:27:00+00:00", 9.175, 9.1856, 9.175, 9.1856, 12612.0], ["2026-09-08T16:28:00+00:00", 9.185, 9.185, 9.18, 9.185, 1638.0], ["2026-09-08T16:29:00+00:00", 9.18, 9.18, 9.17, 9.17, 5347.0], ["2026-09-08T16:30:00+00:00", 9.175, 9.175, 9.165, 9.165, 4146.0], ["2026-09-08T16:31:00+00:00", 9.16, 9.17, 9.16, 9.17, 9191.0], ["2026-09-08T16:32:00+00:00", 9.165, 9.175, 9.165, 9.175, 6614.0], ["2026-09-08T16:33:00+00:00", 9.18, 9.18, 9.175, 9.1794, 10350.0], ["2026-09-08T16:34:00+00:00", 9.18, 9.18, 9.175, 9.175, 4383.0], ["2026-09-08T16:35:00+00:00", 9.175, 9.18, 9.175, 9.175, 1285.0], ["2026-09-08T16:36:00+00:00", 9.18, 9.18, 9.165, 9.175, 9940.0], ["2026-09-08T16:37:00+00:00", 9.175, 9.175, 9.175, 9.175, 1647.0], ["2026-09-08T16:38:00+00:00", 9.175, 9.175, 9.165, 9.17, 4244.0], ["2026-09-08T16:39:00+00:00", 9.1701, 9.175, 9.165, 9.175, 4629.0], ["2026-09-08T16:40:00+00:00", 9.175, 9.1793, 9.1707, 9.175, 2537.0], ["2026-09-08T16:41:00+00:00", 9.175, 9.185, 9.175, 9.185, 6787.0], ["2026-09-08T16:42:00+00:00", 9.18, 9.18, 9.17, 9.17, 4333.0], ["2026-09-08T16:43:00+00:00", 9.18, 9.185, 9.18, 9.185, 11405.0], ["2026-09-08T16:44:00+00:00", 9.1823, 9.185, 9.18, 9.1819, 7938.0], ["2026-09-08T16:45:00+00:00", 9.18, 9.18, 9.145, 9.145, 10184.0], ["2026-09-08T16:46:00+00:00", 9.145, 9.15, 9.145, 9.15, 7828.0], ["2026-09-08T16:47:00+00:00", 9.15, 9.165, 9.15, 9.16, 8923.0], ["2026-09-08T16:48:00+00:00", 9.16, 9.16, 9.16, 9.16, 1150.0], ["2026-09-08T16:49:00+00:00", 9.155, 9.165, 9.155, 9.165, 4343.0], ["2026-09-08T16:50:00+00:00", 9.16, 9.16, 9.16, 9.16, 1883.0], ["2026-09-08T16:51:00+00:00", 9.165, 9.165, 9.15, 9.15, 13970.0], ["2026-09-08T16:52:00+00:00", 9.16, 9.17, 9.16, 9.17, 4222.0], ["2026-09-08T16:53:00+00:00", 9.175, 9.185, 9.175, 9.185, 2711.0], ["2026-09-08T16:54:00+00:00", 9.185, 9.1894, 9.18, 9.1894, 6714.0], ["2026-09-08T16:55:00+00:00", 9.185, 9.21, 9.185, 9.205, 9740.0], ["2026-09-08T16:56:00+00:00", 9.2, 9.2, 9.19, 9.2, 5923.0], ["2026-09-08T16:57:00+00:00", 9.195, 9.195, 9.185, 9.19, 5749.0], ["2026-09-08T16:58:00+00:00", 9.19, 9.19, 9.175, 9.175, 4220.0], ["2026-09-08T16:59:00+00:00", 9.175, 9.185, 9.17, 9.185, 11192.0], ["2026-09-08T17:00:00+00:00", 9.185, 9.2, 9.1823, 9.195, 4131.0], ["2026-09-08T17:01:00+00:00", 9.195, 9.2, 9.195, 9.195, 9400.0], ["2026-09-08T17:02:00+00:00", 9.195, 9.2, 9.18, 9.1801, 6011.0], ["2026-09-08T17:03:00+00:00", 9.175, 9.175, 9.175, 9.175, 1444.0], ["2026-09-08T17:04:00+00:00", 9.17, 9.18, 9.165, 9.17, 3708.0], ["2026-09-08T17:05:00+00:00", 9.175, 9.18, 9.17, 9.175, 18283.0], ["2026-09-08T17:06:00+00:00", 9.175, 9.185, 9.165, 9.175, 13240.0], ["2026-09-08T17:07:00+00:00", 9.18, 9.2, 9.18, 9.2, 15733.0], ["2026-09-08T17:08:00+00:00", 9.2018, 9.205, 9.195, 9.202, 5552.0], ["2026-09-08T17:09:00+00:00", 9.205, 9.215, 9.205, 9.2099, 5233.0], ["2026-09-08T17:10:00+00:00", 9.21, 9.2171, 9.208, 9.208, 6188.0], ["2026-09-08T17:11:00+00:00", 9.205, 9.245, 9.205, 9.215, 62066.0], ["2026-09-08T17:12:00+00:00", 9.22, 9.24, 9.22, 9.225, 7944.0], ["2026-09-08T17:13:00+00:00", 9.228, 9.235, 9.225, 9.235, 15654.0], ["2026-09-08T17:14:00+00:00", 9.24, 9.24, 9.2201, 9.225, 11038.0], ["2026-09-08T17:15:00+00:00", 9.23, 9.2351, 9.215, 9.215, 6739.0], ["2026-09-08T17:16:00+00:00", 9.21, 9.215, 9.21, 9.215, 3382.0], ["2026-09-08T17:17:00+00:00", 9.21, 9.21, 9.205, 9.205, 5744.0], ["2026-09-08T17:18:00+00:00", 9.2, 9.2, 9.2, 9.2, 1483.0], ["2026-09-08T17:19:00+00:00", 9.2, 9.205, 9.2, 9.205, 3430.0], ["2026-09-08T17:20:00+00:00", 9.205, 9.2075, 9.2019, 9.2019, 3703.0], ["2026-09-08T17:21:00+00:00", 9.205, 9.205, 9.19, 9.205, 8831.0], ["2026-09-08T17:22:00+00:00", 9.2014, 9.205, 9.2011, 9.2011, 2835.0], ["2026-09-08T17:23:00+00:00", 9.21, 9.218, 9.2001, 9.2001, 4286.0], ["2026-09-08T17:24:00+00:00", 9.2, 9.2, 9.195, 9.195, 3609.0], ["2026-09-08T17:25:00+00:00", 9.195, 9.2, 9.195, 9.2, 708.0], ["2026-09-08T17:26:00+00:00", 9.19, 9.19, 9.185, 9.19, 2192.0], ["2026-09-08T17:27:00+00:00", 9.18, 9.18, 9.18, 9.18, 724.0], ["2026-09-08T17:28:00+00:00", 9.185, 9.2, 9.185, 9.195, 4911.0], ["2026-09-08T17:29:00+00:00", 9.195, 9.205, 9.195, 9.205, 8307.0], ["2026-09-08T17:30:00+00:00", 9.21, 9.215, 9.205, 9.205, 8089.0], ["2026-09-08T17:31:00+00:00", 9.2, 9.21, 9.2, 9.205, 3504.0], ["2026-09-08T17:32:00+00:00", 9.21, 9.215, 9.21, 9.21, 5050.0], ["2026-09-08T17:33:00+00:00", 9.21, 9.21, 9.2005, 9.205, 6991.0], ["2026-09-08T17:34:00+00:00", 9.205, 9.215, 9.205, 9.205, 4467.0], ["2026-09-08T17:35:00+00:00", 9.215, 9.2154, 9.21, 9.21, 6252.0], ["2026-09-08T17:36:00+00:00", 9.22, 9.23, 9.215, 9.2201, 9134.0], ["2026-09-08T17:37:00+00:00", 9.22, 9.2201, 9.205, 9.205, 20236.0], ["2026-09-08T17:38:00+00:00", 9.21, 9.22, 9.205, 9.205, 10723.0], ["2026-09-08T17:39:00+00:00", 9.21, 9.23, 9.205, 9.23, 7349.0], ["2026-09-08T17:40:00+00:00", 9.23, 9.23, 9.215, 9.215, 5155.0], ["2026-09-08T17:41:00+00:00", 9.22, 9.2246, 9.2186, 9.2207, 6141.0], ["2026-09-08T17:42:00+00:00", 9.22, 9.235, 9.22, 9.22, 6148.0], ["2026-09-08T17:43:00+00:00", 9.22, 9.22, 9.2118, 9.215, 2278.0], ["2026-09-08T17:44:00+00:00", 9.215, 9.215, 9.195, 9.195, 5076.0], ["2026-09-08T17:45:00+00:00", 9.1985, 9.2, 9.185, 9.195, 17174.0], ["2026-09-08T17:46:00+00:00", 9.19, 9.19, 9.18, 9.185, 2575.0], ["2026-09-08T17:47:00+00:00", 9.185, 9.2, 9.185, 9.2, 21850.0], ["2026-09-08T17:48:00+00:00", 9.205, 9.21, 9.2045, 9.205, 4797.0], ["2026-09-08T17:49:00+00:00", 9.205, 9.205, 9.2, 9.205, 3970.0], ["2026-09-08T17:50:00+00:00", 9.21, 9.215, 9.21, 9.215, 2671.0], ["2026-09-08T17:51:00+00:00", 9.215, 9.215, 9.21, 9.215, 2454.0], ["2026-09-08T17:52:00+00:00", 9.215, 9.22, 9.215, 9.22, 5285.0], ["2026-09-08T17:53:00+00:00", 9.22, 9.225, 9.22, 9.2201, 3844.0], ["2026-09-08T17:54:00+00:00", 9.22, 9.225, 9.2119, 9.215, 14148.0], ["2026-09-08T17:55:00+00:00", 9.22, 9.23, 9.21, 9.215, 6629.0], ["2026-09-08T17:56:00+00:00", 9.215, 9.215, 9.215, 9.215, 1436.0], ["2026-09-08T17:57:00+00:00", 9.22, 9.225, 9.21, 9.21, 4660.0], ["2026-09-08T17:58:00+00:00", 9.215, 9.215, 9.2012, 9.2012, 25525.0], ["2026-09-08T17:59:00+00:00", 9.205, 9.205, 9.2001, 9.2001, 2195.0], ["2026-09-08T18:00:00+00:00", 9.2, 9.2, 9.19, 9.195, 4655.0], ["2026-09-08T18:01:00+00:00", 9.195, 9.205, 9.195, 9.2022, 3315.0], ["2026-09-08T18:02:00+00:00", 9.205, 9.215, 9.205, 9.21, 5923.0], ["2026-09-08T18:03:00+00:00", 9.205, 9.21, 9.205, 9.205, 7367.0], ["2026-09-08T18:04:00+00:00", 9.21, 9.215, 9.205, 9.215, 8663.0], ["2026-09-08T18:05:00+00:00", 9.22, 9.2205, 9.21, 9.2101, 12597.0], ["2026-09-08T18:06:00+00:00", 9.215, 9.215, 9.215, 9.215, 1533.0], ["2026-09-08T18:07:00+00:00", 9.215, 9.22, 9.215, 9.215, 1170.0], ["2026-09-08T18:08:00+00:00", 9.215, 9.225, 9.215, 9.225, 2385.0], ["2026-09-08T18:09:00+00:00", 9.22, 9.225, 9.215, 9.215, 6791.0], ["2026-09-08T18:10:00+00:00", 9.21, 9.215, 9.21, 9.215, 3478.0], ["2026-09-08T18:11:00+00:00", 9.215, 9.22, 9.215, 9.22, 3783.0], ["2026-09-08T18:12:00+00:00", 9.215, 9.225, 9.215, 9.22, 6361.0], ["2026-09-08T18:13:00+00:00", 9.225, 9.23, 9.225, 9.225, 3931.0], ["2026-09-08T18:14:00+00:00", 9.225, 9.225, 9.215, 9.215, 5648.0], ["2026-09-08T18:15:00+00:00", 9.215, 9.22, 9.2101, 9.215, 11418.0], ["2026-09-08T18:16:00+00:00", 9.22, 9.225, 9.22, 9.225, 3205.0], ["2026-09-08T18:17:00+00:00", 9.2208, 9.23, 9.2201, 9.2299, 1838.0], ["2026-09-08T18:18:00+00:00", 9.2221, 9.225, 9.215, 9.215, 6314.0], ["2026-09-08T18:19:00+00:00", 9.22, 9.225, 9.2, 9.21, 45397.0], ["2026-09-08T18:20:00+00:00", 9.215, 9.215, 9.21, 9.21, 2552.0], ["2026-09-08T18:21:00+00:00", 9.205, 9.2079, 9.185, 9.185, 5585.0], ["2026-09-08T18:22:00+00:00", 9.19, 9.19, 9.18, 9.185, 6851.0], ["2026-09-08T18:23:00+00:00", 9.18, 9.185, 9.18, 9.185, 3334.0], ["2026-09-08T18:24:00+00:00", 9.19, 9.195, 9.19, 9.195, 10274.0], ["2026-09-08T18:25:00+00:00", 9.198, 9.198, 9.1901, 9.195, 2603.0], ["2026-09-08T18:26:00+00:00", 9.195, 9.205, 9.195, 9.205, 8445.0], ["2026-09-08T18:27:00+00:00", 9.205, 9.215, 9.205, 9.215, 5503.0], ["2026-09-08T18:28:00+00:00", 9.215, 9.215, 9.205, 9.205, 7935.0], ["2026-09-08T18:29:00+00:00", 9.21, 9.21, 9.205, 9.205, 16028.0], ["2026-09-08T18:30:00+00:00", 9.205, 9.205, 9.19, 9.1979, 5209.0], ["2026-09-08T18:31:00+00:00", 9.195, 9.21, 9.195, 9.205, 11274.0], ["2026-09-08T18:32:00+00:00", 9.205, 9.22, 9.205, 9.215, 7544.0], ["2026-09-08T18:33:00+00:00", 9.22, 9.22, 9.215, 9.215, 1257.0], ["2026-09-08T18:34:00+00:00", 9.215, 9.2186, 9.21, 9.215, 9861.0], ["2026-09-08T18:35:00+00:00", 9.215, 9.215, 9.202, 9.205, 6216.0], ["2026-09-08T18:36:00+00:00", 9.2099, 9.215, 9.202, 9.215, 5278.0], ["2026-09-08T18:37:00+00:00", 9.2197, 9.2197, 9.215, 9.215, 463.0], ["2026-09-08T18:38:00+00:00", 9.21, 9.21, 9.205, 9.205, 4502.0], ["2026-09-08T18:39:00+00:00", 9.205, 9.21, 9.2, 9.205, 7124.0], ["2026-09-08T18:40:00+00:00", 9.21, 9.215, 9.2, 9.205, 6081.0], ["2026-09-08T18:41:00+00:00", 9.21, 9.215, 9.21, 9.215, 5304.0], ["2026-09-08T18:42:00+00:00", 9.215, 9.22, 9.21, 9.2109, 21379.0], ["2026-09-08T18:43:00+00:00", 9.215, 9.215, 9.215, 9.215, 2319.0], ["2026-09-08T18:44:00+00:00", 9.22, 9.22, 9.2101, 9.2101, 8616.0], ["2026-09-08T18:45:00+00:00", 9.21, 9.215, 9.21, 9.21, 4453.0], ["2026-09-08T18:46:00+00:00", 9.2161, 9.2161, 9.21, 9.21, 2463.0], ["2026-09-08T18:47:00+00:00", 9.215, 9.22, 9.205, 9.205, 7817.0], ["2026-09-08T18:48:00+00:00", 9.2, 9.21, 9.18, 9.18, 16534.0], ["2026-09-08T18:49:00+00:00", 9.175, 9.195, 9.175, 9.195, 18720.0], ["2026-09-08T18:50:00+00:00", 9.195, 9.205, 9.195, 9.205, 7630.0], ["2026-09-08T18:51:00+00:00", 9.205, 9.21, 9.195, 9.195, 16965.0], ["2026-09-08T18:52:00+00:00", 9.19, 9.19, 9.175, 9.175, 5471.0], ["2026-09-08T18:53:00+00:00", 9.175, 9.19, 9.175, 9.185, 12552.0], ["2026-09-08T18:54:00+00:00", 9.185, 9.19, 9.1831, 9.1831, 5839.0], ["2026-09-08T18:55:00+00:00", 9.185, 9.185, 9.185, 9.185, 1410.0], ["2026-09-08T18:56:00+00:00", 9.185, 9.19, 9.18, 9.185, 10687.0], ["2026-09-08T18:57:00+00:00", 9.19, 9.195, 9.185, 9.185, 9060.0], ["2026-09-08T18:58:00+00:00", 9.185, 9.185, 9.175, 9.175, 7960.0], ["2026-09-08T18:59:00+00:00", 9.175, 9.175, 9.165, 9.165, 5124.0], ["2026-09-08T19:00:00+00:00", 9.16, 9.175, 9.16, 9.1699, 5780.0], ["2026-09-08T19:01:00+00:00", 9.17, 9.18, 9.1638, 9.18, 5111.0], ["2026-09-08T19:02:00+00:00", 9.18, 9.185, 9.1719, 9.18, 7694.0], ["2026-09-08T19:03:00+00:00", 9.18, 9.185, 9.18, 9.185, 1898.0], ["2026-09-08T19:04:00+00:00", 9.185, 9.185, 9.175, 9.18, 8429.0], ["2026-09-08T19:05:00+00:00", 9.19, 9.19, 9.185, 9.185, 1293.0], ["2026-09-08T19:06:00+00:00", 9.185, 9.185, 9.1801, 9.185, 4099.0], ["2026-09-08T19:07:00+00:00", 9.19, 9.205, 9.185, 9.205, 6399.0], ["2026-09-08T19:08:00+00:00", 9.2, 9.215, 9.1995, 9.21, 17700.0], ["2026-09-08T19:09:00+00:00", 9.21, 9.21, 9.2001, 9.205, 8256.0], ["2026-09-08T19:10:00+00:00", 9.205, 9.235, 9.205, 9.2307, 20790.0], ["2026-09-08T19:11:00+00:00", 9.235, 9.24, 9.235, 9.235, 13529.0], ["2026-09-08T19:12:00+00:00", 9.24, 9.245, 9.235, 9.235, 10049.0], ["2026-09-08T19:13:00+00:00", 9.24, 9.2479, 9.235, 9.2479, 7856.0], ["2026-09-08T19:14:00+00:00", 9.24, 9.24, 9.225, 9.225, 16936.0], ["2026-09-08T19:15:00+00:00", 9.225, 9.2277, 9.225, 9.225, 8823.0], ["2026-09-08T19:16:00+00:00", 9.225, 9.23, 9.215, 9.225, 19069.0], ["2026-09-08T19:17:00+00:00", 9.225, 9.225, 9.215, 9.215, 9749.0], ["2026-09-08T19:18:00+00:00", 9.22, 9.225, 9.205, 9.205, 16660.0], ["2026-09-08T19:19:00+00:00", 9.205, 9.205, 9.2, 9.205, 5571.0], ["2026-09-08T19:20:00+00:00", 9.205, 9.25, 9.2001, 9.24, 61393.0], ["2026-09-08T19:21:00+00:00", 9.235, 9.24, 9.235, 9.24, 15538.0], ["2026-09-08T19:22:00+00:00", 9.235, 9.26, 9.2318, 9.25, 52603.0], ["2026-09-08T19:23:00+00:00", 9.25, 9.27, 9.24, 9.255, 41534.0], ["2026-09-08T19:24:00+00:00", 9.26, 9.265, 9.255, 9.255, 10951.0], ["2026-09-08T19:25:00+00:00", 9.26, 9.26, 9.245, 9.255, 28171.0], ["2026-09-08T19:26:00+00:00", 9.26, 9.265, 9.26, 9.26, 7499.0], ["2026-09-08T19:27:00+00:00", 9.26, 9.275, 9.255, 9.27, 13301.0], ["2026-09-08T19:28:00+00:00", 9.27, 9.275, 9.265, 9.265, 9514.0], ["2026-09-08T19:29:00+00:00", 9.267, 9.305, 9.26, 9.295, 103224.0], ["2026-09-08T19:30:00+00:00", 9.295, 9.325, 9.295, 9.325, 36340.0], ["2026-09-08T19:31:00+00:00", 9.325, 9.335, 9.315, 9.335, 60108.0], ["2026-09-08T19:32:00+00:00", 9.335, 9.34, 9.33, 9.33, 25644.0], ["2026-09-08T19:33:00+00:00", 9.335, 9.335, 9.305, 9.305, 37809.0], ["2026-09-08T19:34:00+00:00", 9.305, 9.335, 9.3, 9.335, 22763.0], ["2026-09-08T19:35:00+00:00", 9.335, 9.395, 9.335, 9.375, 104366.0], ["2026-09-08T19:36:00+00:00", 9.375, 9.385, 9.355, 9.355, 48438.0], ["2026-09-08T19:37:00+00:00", 9.355, 9.365, 9.3401, 9.3401, 50618.0], ["2026-09-08T19:38:00+00:00", 9.345, 9.345, 9.32, 9.325, 27639.0], ["2026-09-08T19:39:00+00:00", 9.32, 9.325, 9.31, 9.31, 23085.0], ["2026-09-08T19:40:00+00:00", 9.315, 9.32, 9.31, 9.3151, 18267.0], ["2026-09-08T19:41:00+00:00", 9.315, 9.33, 9.31, 9.325, 19741.0], ["2026-09-08T19:42:00+00:00", 9.325, 9.33, 9.315, 9.315, 27674.0], ["2026-09-08T19:43:00+00:00", 9.315, 9.325, 9.305, 9.325, 30064.0], ["2026-09-08T19:44:00+00:00", 9.33, 9.33, 9.32, 9.325, 12566.0], ["2026-09-08T19:45:00+00:00", 9.325, 9.33, 9.32, 9.325, 71031.0], ["2026-09-08T19:46:00+00:00", 9.325, 9.33, 9.315, 9.32, 39951.0], ["2026-09-08T19:47:00+00:00", 9.315, 9.37, 9.315, 9.37, 28878.0], ["2026-09-08T19:48:00+00:00", 9.365, 9.37, 9.345, 9.345, 47202.0], ["2026-09-08T19:49:00+00:00", 9.34, 9.34, 9.33, 9.335, 21344.0], ["2026-09-08T19:50:00+00:00", 9.34, 9.34, 9.315, 9.325, 42496.0], ["2026-09-08T19:51:00+00:00", 9.33, 9.33, 9.315, 9.315, 29345.0], ["2026-09-08T19:52:00+00:00", 9.315, 9.32, 9.28, 9.28, 40218.0], ["2026-09-08T19:53:00+00:00", 9.28, 9.285, 9.255, 9.27, 72412.0], ["2026-09-08T19:54:00+00:00", 9.265, 9.2899, 9.26, 9.265, 82278.0], ["2026-09-08T19:55:00+00:00", 9.26, 9.265, 9.2201, 9.255, 129550.0], ["2026-09-08T19:56:00+00:00", 9.26, 9.265, 9.205, 9.22, 118378.0], ["2026-09-08T19:57:00+00:00", 9.215, 9.23, 9.215, 9.225, 74427.0], ["2026-09-08T19:58:00+00:00", 9.225, 9.24, 9.22, 9.22, 190389.0], ["2026-09-08T19:59:00+00:00", 9.225, 9.25, 9.2, 9.24, 196136.0], ["2026-09-08T20:00:00+00:00", 9.22, 9.24, 9.22, 9.24, 1074907.0]]