[["2026-09-08T13:30:00+00:00", 10.72, 10.8203, 10.67, 10.8054, 269600.0], ["2026-09-08T13:31:00+00:00", 10.81, 10.8908, 10.78, 10.889, 65404.0], ["2026-09-08T13:32:00+00:00", 10.8802, 10.8802, 10.78, 10.87, 36821.0], ["2026-09-08T13:33:00+00:00", 10.8645, 10.8899, 10.85, 10.88, 81519.0], ["2026-09-08T13:34:00+00:00", 10.875, 10.8863, 10.67, 10.68, 35261.0], ["2026-09-08T13:35:00+00:00", 10.685, 10.76, 10.6817, 10.73, 47851.0], ["2026-09-08T13:36:00+00:00", 10.73, 10.79, 10.6231, 10.635, 54270.0], ["2026-09-08T13:37:00+00:00", 10.63, 10.67, 10.63, 10.64, 21762.0], ["2026-09-08T13:38:00+00:00", 10.64, 10.6663, 10.64, 10.65, 21031.0], ["2026-09-08T13:39:00+00:00", 10.65, 10.7, 10.635, 10.6501, 32464.0], ["2026-09-08T13:40:00+00:00", 10.65, 10.65, 10.62, 10.65, 53216.0], ["2026-09-08T13:41:00+00:00", 10.655, 10.705, 10.65, 10.69, 29910.0], ["2026-09-08T13:42:00+00:00", 10.685, 10.69, 10.66, 10.675, 15387.0], ["2026-09-08T13:43:00+00:00", 10.675, 10.705, 10.6624, 10.695, 28177.0], ["2026-09-08T13:44:00+00:00", 10.695, 10.765, 10.695, 10.745, 38851.0], ["2026-09-08T13:45:00+00:00", 10.74, 10.8, 10.74, 10.7999, 45369.0], ["2026-09-08T13:46:00+00:00", 10.7973, 10.8199, 10.785, 10.7999, 41850.0], ["2026-09-08T13:47:00+00:00", 10.792, 10.8101, 10.78, 10.79, 24094.0], ["2026-09-08T13:48:00+00:00", 10.79, 10.805, 10.78, 10.795, 37685.0], ["2026-09-08T13:49:00+00:00", 10.794, 10.808, 10.76, 10.79, 20474.0], ["2026-09-08T13:50:00+00:00", 10.795, 10.84, 10.79, 10.79, 23227.0], ["2026-09-08T13:51:00+00:00", 10.7899, 10.825, 10.7801, 10.825, 48334.0], ["2026-09-08T13:52:00+00:00", 10.82, 10.85, 10.81, 10.844, 63811.0], ["2026-09-08T13:53:00+00:00", 10.84, 10.84, 10.8, 10.81, 34539.0], ["2026-09-08T13:54:00+00:00", 10.82, 10.85, 10.82, 10.85, 34123.0], ["2026-09-08T13:55:00+00:00", 10.85, 10.9086, 10.85, 10.9086, 49320.0], ["2026-09-08T13:56:00+00:00", 10.9, 10.97, 10.885, 10.94, 76248.0], ["2026-09-08T13:57:00+00:00", 10.938, 10.9875, 10.9301, 10.98, 80256.0], ["2026-09-08T13:58:00+00:00", 10.985, 10.99, 10.93, 10.935, 67529.0], ["2026-09-08T13:59:00+00:00", 10.9301, 10.935, 10.8901, 10.9099, 35575.0], ["2026-09-08T14:00:00+00:00", 10.91, 10.965, 10.91, 10.955, 39557.0], ["2026-09-08T14:01:00+00:00", 10.955, 10.97, 10.945, 10.965, 61131.0], ["2026-09-08T14:02:00+00:00", 10.9582, 10.96, 10.885, 10.92, 202035.0], ["2026-09-08T14:03:00+00:00", 10.925, 10.935, 10.9114, 10.915, 40825.0], ["2026-09-08T14:04:00+00:00", 10.915, 10.92, 10.89, 10.895, 34709.0], ["2026-09-08T14:05:00+00:00", 10.9, 10.94, 10.88, 10.925, 39551.0], ["2026-09-08T14:06:00+00:00", 10.925, 10.94, 10.9, 10.905, 27830.0], ["2026-09-08T14:07:00+00:00", 10.905, 10.94, 10.89, 10.89, 65272.0], ["2026-09-08T14:08:00+00:00", 10.895, 10.895, 10.85, 10.855, 56581.0], ["2026-09-08T14:09:00+00:00", 10.855, 10.8599, 10.8316, 10.855, 27096.0], ["2026-09-08T14:10:00+00:00", 10.85, 10.87, 10.85, 10.855, 19013.0], ["2026-09-08T14:11:00+00:00", 10.855, 10.8673, 10.84, 10.84, 24885.0], ["2026-09-08T14:12:00+00:00", 10.83, 10.8418, 10.82, 10.8301, 27426.0], ["2026-09-08T14:13:00+00:00", 10.835, 10.8401, 10.815, 10.815, 41887.0], ["2026-09-08T14:14:00+00:00", 10.815, 10.815, 10.73, 10.735, 60249.0], ["2026-09-08T14:15:00+00:00", 10.73, 10.81, 10.73, 10.81, 24787.0], ["2026-09-08T14:16:00+00:00", 10.8001, 10.85, 10.8, 10.825, 17706.0], ["2026-09-08T14:17:00+00:00", 10.8207, 10.835, 10.795, 10.835, 27428.0], ["2026-09-08T14:18:00+00:00", 10.8364, 10.85, 10.82, 10.85, 26573.0], ["2026-09-08T14:19:00+00:00", 10.855, 10.925, 10.855, 10.925, 28634.0], ["2026-09-08T14:20:00+00:00", 10.925, 10.94, 10.914, 10.935, 27078.0], ["2026-09-08T14:21:00+00:00", 10.94, 11.05, 10.935, 11.05, 116882.0], ["2026-09-08T14:22:00+00:00", 11.045, 11.06, 11.03, 11.05, 64732.0], ["2026-09-08T14:23:00+00:00", 11.05, 11.05, 11.03, 11.04, 51005.0], ["2026-09-08T14:24:00+00:00", 11.04, 11.0473, 10.99, 11.025, 64592.0], ["2026-09-08T14:25:00+00:00", 11.025, 11.05, 11.0201, 11.045, 26353.0], ["2026-09-08T14:26:00+00:00", 11.04, 11.04, 11.0, 11.015, 33126.0], ["2026-09-08T14:27:00+00:00", 11.015, 11.0299, 10.99, 10.99, 26831.0], ["2026-09-08T14:28:00+00:00", 10.9899, 10.9899, 10.96, 10.975, 29317.0], ["2026-09-08T14:29:00+00:00", 10.98, 10.985, 10.97, 10.985, 13546.0], ["2026-09-08T14:30:00+00:00", 10.9867, 10.995, 10.98, 10.9801, 26924.0], ["2026-09-08T14:31:00+00:00", 10.985, 11.02, 10.985, 11.02, 66616.0], ["2026-09-08T14:32:00+00:00", 11.02, 11.04, 11.01, 11.035, 33237.0], ["2026-09-08T14:33:00+00:00", 11.03, 11.04, 11.0103, 11.025, 22194.0], ["2026-09-08T14:34:00+00:00", 11.03, 11.03, 11.005, 11.025, 44531.0], ["2026-09-08T14:35:00+00:00", 11.02, 11.0286, 11.0, 11.0002, 23793.0], ["2026-09-08T14:36:00+00:00", 11.0, 11.03, 10.9999, 11.015, 22884.0], ["2026-09-08T14:37:00+00:00", 11.015, 11.03, 11.0, 11.03, 38613.0], ["2026-09-08T14:38:00+00:00", 11.025, 11.05, 11.0101, 11.05, 45361.0], ["2026-09-08T14:39:00+00:00", 11.05, 11.075, 11.04, 11.07, 33658.0], ["2026-09-08T14:40:00+00:00", 11.0699, 11.09, 11.065, 11.08, 73648.0], ["2026-09-08T14:41:00+00:00", 11.075, 11.08, 11.07, 11.0799, 16826.0], ["2026-09-08T14:42:00+00:00", 11.07, 11.07, 11.01, 11.01, 39483.0], ["2026-09-08T14:43:00+00:00", 11.0117, 11.035, 11.01, 11.015, 18854.0], ["2026-09-08T14:44:00+00:00", 11.02, 11.0399, 11.02, 11.035, 21864.0], ["2026-09-08T14:45:00+00:00", 11.035, 11.06, 11.03, 11.06, 23727.0], ["2026-09-08T14:46:00+00:00", 11.05, 11.11, 11.045, 11.11, 92773.0], ["2026-09-08T14:47:00+00:00", 11.105, 11.12, 11.095, 11.115, 33095.0], ["2026-09-08T14:48:00+00:00", 11.12, 11.125, 11.075, 11.115, 58303.0], ["2026-09-08T14:49:00+00:00", 11.115, 11.13, 11.1, 11.1199, 53130.0], ["2026-09-08T14:50:00+00:00", 11.11, 11.15, 11.11, 11.135, 28139.0], ["2026-09-08T14:51:00+00:00", 11.14, 11.17, 11.135, 11.155, 46963.0], ["2026-09-08T14:52:00+00:00", 11.16, 11.16, 11.13, 11.135, 32590.0], ["2026-09-08T14:53:00+00:00", 11.135, 11.16, 11.1301, 11.145, 19176.0], ["2026-09-08T14:54:00+00:00", 11.145, 11.2, 11.135, 11.185, 100484.0], ["2026-09-08T14:55:00+00:00", 11.185, 11.205, 11.1816, 11.205, 32988.0], ["2026-09-08T14:56:00+00:00", 11.21, 11.23, 11.2, 11.215, 89389.0], ["2026-09-08T14:57:00+00:00", 11.22, 11.23, 11.2017, 11.2017, 34112.0], ["2026-09-08T14:58:00+00:00", 11.2, 11.215, 11.19, 11.205, 34830.0], ["2026-09-08T14:59:00+00:00", 11.205, 11.205, 11.18, 11.1999, 32195.0], ["2026-09-08T15:00:00+00:00", 11.19, 11.19, 11.135, 11.145, 25724.0], ["2026-09-08T15:01:00+00:00", 11.145, 11.1799, 11.14, 11.17, 20169.0], ["2026-09-08T15:02:00+00:00", 11.165, 11.2, 11.165, 11.185, 28050.0], ["2026-09-08T15:03:00+00:00", 11.185, 11.215, 11.1817, 11.195, 29487.0], ["2026-09-08T15:04:00+00:00", 11.1982, 11.22, 11.19, 11.21, 33430.0], ["2026-09-08T15:05:00+00:00", 11.21, 11.23, 11.205, 11.216, 35121.0], ["2026-09-08T15:06:00+00:00", 11.22, 11.24, 11.1901, 11.2, 24611.0], ["2026-09-08T15:07:00+00:00", 11.195, 11.195, 11.17, 11.175, 25058.0], ["2026-09-08T15:08:00+00:00", 11.175, 11.18, 11.155, 11.1767, 19379.0], ["2026-09-08T15:09:00+00:00", 11.18, 11.185, 11.16, 11.18, 15607.0], ["2026-09-08T15:10:00+00:00", 11.18, 11.19, 11.15, 11.16, 38497.0], ["2026-09-08T15:11:00+00:00", 11.1674, 11.17, 11.145, 11.145, 16927.0], ["2026-09-08T15:12:00+00:00", 11.145, 11.16, 11.135, 11.155, 38068.0], ["2026-09-08T15:13:00+00:00", 11.15, 11.17, 11.14, 11.17, 18716.0], ["2026-09-08T15:14:00+00:00", 11.17, 11.18, 11.16, 11.175, 19779.0], ["2026-09-08T15:15:00+00:00", 11.17, 11.175, 11.1616, 11.175, 23783.0], ["2026-09-08T15:16:00+00:00", 11.18, 11.195, 11.1723, 11.195, 25842.0], ["2026-09-08T15:17:00+00:00", 11.19, 11.2, 11.185, 11.195, 30215.0], ["2026-09-08T15:18:00+00:00", 11.2, 11.2, 11.175, 11.185, 19815.0], ["2026-09-08T15:19:00+00:00", 11.185, 11.1875, 11.165, 11.1799, 18994.0], ["2026-09-08T15:20:00+00:00", 11.165, 11.18, 11.16, 11.18, 14530.0], ["2026-09-08T15:21:00+00:00", 11.18, 11.18, 11.155, 11.175, 28519.0], ["2026-09-08T15:22:00+00:00", 11.175, 11.1805, 11.16, 11.165, 21890.0], ["2026-09-08T15:23:00+00:00", 11.165, 11.18, 11.165, 11.18, 17258.0], ["2026-09-08T15:24:00+00:00", 11.175, 11.205, 11.17, 11.195, 29819.0], ["2026-09-08T15:25:00+00:00", 11.2, 11.24, 11.1999, 11.225, 38904.0], ["2026-09-08T15:26:00+00:00", 11.225, 11.245, 11.2201, 11.245, 38040.0], ["2026-09-08T15:27:00+00:00", 11.25, 11.26, 11.24, 11.2501, 28335.0], ["2026-09-08T15:28:00+00:00", 11.2599, 11.265, 11.24, 11.24, 47000.0], ["2026-09-08T15:29:00+00:00", 11.245, 11.25, 11.22, 11.245, 27417.0], ["2026-09-08T15:30:00+00:00", 11.245, 11.25, 11.24, 11.24, 60311.0], ["2026-09-08T15:31:00+00:00", 11.2361, 11.325, 11.235, 11.325, 90870.0], ["2026-09-08T15:32:00+00:00", 11.325, 11.33, 11.32, 11.325, 53816.0], ["2026-09-08T15:33:00+00:00", 11.3201, 11.3401, 11.305, 11.3401, 52632.0], ["2026-09-08T15:34:00+00:00", 11.345, 11.35, 11.33, 11.335, 38795.0], ["2026-09-08T15:35:00+00:00", 11.335, 11.36, 11.335, 11.3501, 177632.0], ["2026-09-08T15:36:00+00:00", 11.36, 11.36, 11.34, 11.3498, 41840.0], ["2026-09-08T15:37:00+00:00", 11.3423, 11.36, 11.33, 11.355, 116050.0], ["2026-09-08T15:38:00+00:00", 11.35, 11.3568, 11.3214, 11.33, 33342.0], ["2026-09-08T15:39:00+00:00", 11.335, 11.335, 11.31, 11.325, 26267.0], ["2026-09-08T15:40:00+00:00", 11.33, 11.33, 11.28, 11.2958, 53330.0], ["2026-09-08T15:41:00+00:00", 11.295, 11.3099, 11.2918, 11.305, 22055.0], ["2026-09-08T15:42:00+00:00", 11.3001, 11.33, 11.3, 11.3, 34684.0], ["2026-09-08T15:43:00+00:00", 11.3092, 11.315, 11.2747, 11.285, 46651.0], ["2026-09-08T15:44:00+00:00", 11.285, 11.285, 11.2501, 11.255, 13608.0], ["2026-09-08T15:45:00+00:00", 11.26, 11.2862, 11.26, 11.2819, 29366.0], ["2026-09-08T15:46:00+00:00", 11.285, 11.29, 11.2701, 11.275, 35601.0], ["2026-09-08T15:47:00+00:00", 11.28, 11.29, 11.25, 11.2571, 29045.0], ["2026-09-08T15:48:00+00:00", 11.26, 11.28, 11.255, 11.275, 33864.0], ["2026-09-08T15:49:00+00:00", 11.2754, 11.2754, 11.2619, 11.265, 15276.0], ["2026-09-08T15:50:00+00:00", 11.27, 11.2977, 11.27, 11.275, 21792.0], ["2026-09-08T15:51:00+00:00", 11.2701, 11.285, 11.2701, 11.285, 12767.0], ["2026-09-08T15:52:00+00:00", 11.28, 11.29, 11.27, 11.27, 21801.0], ["2026-09-08T15:53:00+00:00", 11.27, 11.275, 11.265, 11.265, 12929.0], ["2026-09-08T15:54:00+00:00", 11.265, 11.265, 11.2449, 11.2465, 31638.0], ["2026-09-08T15:55:00+00:00", 11.245, 11.2499, 11.24, 11.245, 9440.0], ["2026-09-08T15:56:00+00:00", 11.25, 11.28, 11.25, 11.25, 39576.0], ["2026-09-08T15:57:00+00:00", 11.25, 11.2599, 11.24, 11.25, 19109.0], ["2026-09-08T15:58:00+00:00", 11.245, 11.26, 11.24, 11.2526, 24731.0], ["2026-09-08T15:59:00+00:00", 11.255, 11.255, 11.24, 11.255, 13793.0], ["2026-09-08T16:00:00+00:00", 11.26, 11.27, 11.2538, 11.26, 23559.0], ["2026-09-08T16:01:00+00:00", 11.26, 11.2692, 11.21, 11.225, 30449.0], ["2026-09-08T16:02:00+00:00", 11.23, 11.25, 11.225, 11.245, 89895.0], ["2026-09-08T16:03:00+00:00", 11.25, 11.265, 11.25, 11.262, 10150.0], ["2026-09-08T16:04:00+00:00", 11.2627, 11.3, 11.26, 11.298, 15981.0], ["2026-09-08T16:05:00+00:00", 11.3, 11.305, 11.29, 11.2919, 28703.0], ["2026-09-08T16:06:00+00:00", 11.2901, 11.2999, 11.29, 11.2999, 17039.0], ["2026-09-08T16:07:00+00:00", 11.29, 11.29, 11.27, 11.28, 15314.0], ["2026-09-08T16:08:00+00:00", 11.28, 11.28, 11.2201, 11.2299, 15871.0], ["2026-09-08T16:09:00+00:00", 11.22, 11.235, 11.22, 11.23, 12479.0], ["2026-09-08T16:10:00+00:00", 11.235, 11.235, 11.2, 11.205, 31263.0], ["2026-09-08T16:11:00+00:00", 11.2001, 11.2001, 11.165, 11.175, 28145.0], ["2026-09-08T16:12:00+00:00", 11.175, 11.19, 11.17, 11.175, 19488.0], ["2026-09-08T16:13:00+00:00", 11.18, 11.1977, 11.175, 11.1923, 12145.0], ["2026-09-08T16:14:00+00:00", 11.195, 11.195, 11.185, 11.19, 8772.0], ["2026-09-08T16:15:00+00:00", 11.19, 11.2038, 11.185, 11.195, 22571.0], ["2026-09-08T16:16:00+00:00", 11.2, 11.2, 11.18, 11.19, 15209.0], ["2026-09-08T16:17:00+00:00", 11.195, 11.195, 11.18, 11.185, 9669.0], ["2026-09-08T16:18:00+00:00", 11.18, 11.1877, 11.175, 11.18, 12998.0], ["2026-09-08T16:19:00+00:00", 11.175, 11.175, 11.16, 11.16, 21116.0], ["2026-09-08T16:20:00+00:00", 11.15, 11.16, 11.15, 11.155, 19293.0], ["2026-09-08T16:21:00+00:00", 11.15, 11.155, 11.145, 11.145, 17807.0], ["2026-09-08T16:22:00+00:00", 11.1451, 11.158, 11.14, 11.145, 27130.0], ["2026-09-08T16:23:00+00:00", 11.1499, 11.15, 11.13, 11.1301, 22741.0], ["2026-09-08T16:24:00+00:00", 11.14, 11.16, 11.14, 11.155, 18320.0], ["2026-09-08T16:25:00+00:00", 11.1592, 11.1678, 11.15, 11.16, 12245.0], ["2026-09-08T16:26:00+00:00", 11.15, 11.15, 11.135, 11.14, 9997.0], ["2026-09-08T16:27:00+00:00", 11.14, 11.15, 11.14, 11.14, 29586.0], ["2026-09-08T16:28:00+00:00", 11.14, 11.145, 11.13, 11.135, 19727.0], ["2026-09-08T16:29:00+00:00", 11.13, 11.13, 11.112, 11.115, 16584.0], ["2026-09-08T16:30:00+00:00", 11.115, 11.13, 11.11, 11.12, 18240.0], ["2026-09-08T16:31:00+00:00", 11.12, 11.12, 11.11, 11.115, 7583.0], ["2026-09-08T16:32:00+00:00", 11.11, 11.13, 11.1, 11.1299, 42127.0], ["2026-09-08T16:33:00+00:00", 11.13, 11.16, 11.13, 11.16, 19202.0], ["2026-09-08T16:34:00+00:00", 11.16, 11.18, 11.16, 11.17, 15897.0], ["2026-09-08T16:35:00+00:00", 11.17, 11.17, 11.1542, 11.17, 8629.0], ["2026-09-08T16:36:00+00:00", 11.165, 11.165, 11.15, 11.15, 4123.0], ["2026-09-08T16:37:00+00:00", 11.1584, 11.165, 11.1502, 11.155, 8356.0], ["2026-09-08T16:38:00+00:00", 11.155, 11.16, 11.1509, 11.155, 3066.0], ["2026-09-08T16:39:00+00:00", 11.1501, 11.16, 11.14, 11.155, 8648.0], ["2026-09-08T16:40:00+00:00", 11.155, 11.1698, 11.155, 11.1672, 26797.0], ["2026-09-08T16:41:00+00:00", 11.16, 11.16, 11.14, 11.1501, 19455.0], ["2026-09-08T16:42:00+00:00", 11.16, 11.16, 11.1318, 11.1399, 12671.0], ["2026-09-08T16:43:00+00:00", 11.13, 11.14, 11.13, 11.135, 9616.0], ["2026-09-08T16:44:00+00:00", 11.13, 11.14, 11.13, 11.13, 4148.0], ["2026-09-08T16:45:00+00:00", 11.135, 11.14, 11.13, 11.1301, 6487.0], ["2026-09-08T16:46:00+00:00", 11.14, 11.15, 11.14, 11.15, 17287.0], ["2026-09-08T16:47:00+00:00", 11.145, 11.155, 11.14, 11.1501, 13114.0], ["2026-09-08T16:48:00+00:00", 11.15, 11.17, 11.14, 11.165, 13626.0], ["2026-09-08T16:49:00+00:00", 11.165, 11.1699, 11.15, 11.1699, 10711.0], ["2026-09-08T16:50:00+00:00", 11.16, 11.1999, 11.16, 11.1999, 16218.0], ["2026-09-08T16:51:00+00:00", 11.19, 11.2099, 11.19, 11.205, 22663.0], ["2026-09-08T16:52:00+00:00", 11.2, 11.22, 11.2, 11.215, 29063.0], ["2026-09-08T16:53:00+00:00", 11.21, 11.23, 11.2001, 11.2275, 13481.0], ["2026-09-08T16:54:00+00:00", 11.23, 11.24, 11.215, 11.215, 17611.0], ["2026-09-08T16:55:00+00:00", 11.21, 11.22, 11.21, 11.215, 7638.0], ["2026-09-08T16:56:00+00:00", 11.22, 11.225, 11.1984, 11.215, 15368.0], ["2026-09-08T16:57:00+00:00", 11.21, 11.215, 11.21, 11.21, 4018.0], ["2026-09-08T16:58:00+00:00", 11.21, 11.22, 11.2, 11.205, 8369.0], ["2026-09-08T16:59:00+00:00", 11.2001, 11.205, 11.185, 11.195, 16531.0], ["2026-09-08T17:00:00+00:00", 11.1901, 11.21, 11.1901, 11.205, 5581.0], ["2026-09-08T17:01:00+00:00", 11.205, 11.22, 11.2, 11.2132, 7610.0], ["2026-09-08T17:02:00+00:00", 11.2126, 11.235, 11.205, 11.205, 23998.0], ["2026-09-08T17:03:00+00:00", 11.21, 11.22, 11.21, 11.2162, 8910.0], ["2026-09-08T17:04:00+00:00", 11.2101, 11.215, 11.2, 11.2, 10908.0], ["2026-09-08T17:05:00+00:00", 11.2001, 11.21, 11.195, 11.195, 135887.0], ["2026-09-08T17:06:00+00:00", 11.195, 11.215, 11.18, 11.215, 34184.0], ["2026-09-08T17:07:00+00:00", 11.215, 11.215, 11.2, 11.205, 10904.0], ["2026-09-08T17:08:00+00:00", 11.205, 11.23, 11.2028, 11.225, 14308.0], ["2026-09-08T17:09:00+00:00", 11.225, 11.24, 11.22, 11.228, 10763.0], ["2026-09-08T17:10:00+00:00", 11.2237, 11.24, 11.2237, 11.235, 23914.0], ["2026-09-08T17:11:00+00:00", 11.24, 11.255, 11.23, 11.255, 15631.0], ["2026-09-08T17:12:00+00:00", 11.2598, 11.26, 11.25, 11.255, 17851.0], ["2026-09-08T17:13:00+00:00", 11.255, 11.27, 11.25, 11.265, 37583.0], ["2026-09-08T17:14:00+00:00", 11.265, 11.27, 11.26, 11.26, 11945.0], ["2026-09-08T17:15:00+00:00", 11.25, 11.25, 11.24, 11.245, 12224.0], ["2026-09-08T17:16:00+00:00", 11.245, 11.25, 11.23, 11.2338, 12633.0], ["2026-09-08T17:17:00+00:00", 11.23, 11.23, 11.22, 11.225, 5597.0], ["2026-09-08T17:18:00+00:00", 11.2284, 11.24, 11.2201, 11.23, 18150.0], ["2026-09-08T17:19:00+00:00", 11.23, 11.24, 11.23, 11.24, 7529.0], ["2026-09-08T17:20:00+00:00", 11.245, 11.275, 11.2423, 11.2637, 71557.0], ["2026-09-08T17:21:00+00:00", 11.26, 11.26, 11.24, 11.25, 18561.0], ["2026-09-08T17:22:00+00:00", 11.25, 11.25, 11.2325, 11.235, 17916.0], ["2026-09-08T17:23:00+00:00", 11.24, 11.24, 11.22, 11.235, 13192.0], ["2026-09-08T17:24:00+00:00", 11.2314, 11.2351, 11.21, 11.22, 16894.0], ["2026-09-08T17:25:00+00:00", 11.21, 11.2157, 11.19, 11.19, 3864.0], ["2026-09-08T17:26:00+00:00", 11.19, 11.21, 11.185, 11.21, 25129.0], ["2026-09-08T17:27:00+00:00", 11.205, 11.225, 11.2, 11.225, 13252.0], ["2026-09-08T17:28:00+00:00", 11.22, 11.23, 11.215, 11.2206, 5839.0], ["2026-09-08T17:29:00+00:00", 11.225, 11.2299, 11.2176, 11.2176, 6935.0], ["2026-09-08T17:30:00+00:00", 11.215, 11.2201, 11.2101, 11.215, 9955.0], ["2026-09-08T17:31:00+00:00", 11.215, 11.23, 11.215, 11.2299, 6080.0], ["2026-09-08T17:32:00+00:00", 11.23, 11.24, 11.23, 11.2301, 8242.0], ["2026-09-08T17:33:00+00:00", 11.23, 11.23, 11.22, 11.225, 6560.0], ["2026-09-08T17:34:00+00:00", 11.22, 11.2482, 11.22, 11.2461, 11128.0], ["2026-09-08T17:35:00+00:00", 11.25, 11.25, 11.23, 11.23, 6679.0], ["2026-09-08T17:36:00+00:00", 11.225, 11.225, 11.22, 11.22, 4436.0], ["2026-09-08T17:37:00+00:00", 11.21, 11.225, 11.2, 11.215, 14796.0], ["2026-09-08T17:38:00+00:00", 11.215, 11.225, 11.21, 11.2123, 40103.0], ["2026-09-08T17:39:00+00:00", 11.2199, 11.2251, 11.21, 11.215, 19802.0], ["2026-09-08T17:40:00+00:00", 11.215, 11.2199, 11.1918, 11.2, 7191.0], ["2026-09-08T17:41:00+00:00", 11.2001, 11.205, 11.185, 11.1903, 30240.0], ["2026-09-08T17:42:00+00:00", 11.19, 11.2, 11.19, 11.19, 16015.0], ["2026-09-08T17:43:00+00:00", 11.19, 11.2, 11.18, 11.185, 15284.0], ["2026-09-08T17:44:00+00:00", 11.185, 11.19, 11.16, 11.1614, 9896.0], ["2026-09-08T17:45:00+00:00", 11.165, 11.17, 11.15, 11.15, 14309.0], ["2026-09-08T17:46:00+00:00", 11.155, 11.17, 11.155, 11.165, 18825.0], ["2026-09-08T17:47:00+00:00", 11.165, 11.175, 11.16, 11.175, 15510.0], ["2026-09-08T17:48:00+00:00", 11.175, 11.195, 11.17, 11.18, 43699.0], ["2026-09-08T17:49:00+00:00", 11.17, 11.1791, 11.163, 11.1791, 27943.0], ["2026-09-08T17:50:00+00:00", 11.175, 11.185, 11.175, 11.18, 11294.0], ["2026-09-08T17:51:00+00:00", 11.185, 11.185, 11.175, 11.175, 12221.0], ["2026-09-08T17:52:00+00:00", 11.19, 11.225, 11.18, 11.22, 29833.0], ["2026-09-08T17:53:00+00:00", 11.2199, 11.2283, 11.2101, 11.22, 22497.0], ["2026-09-08T17:54:00+00:00", 11.2214, 11.23, 11.21, 11.215, 20737.0], ["2026-09-08T17:55:00+00:00", 11.215, 11.2199, 11.195, 11.215, 33287.0], ["2026-09-08T17:56:00+00:00", 11.21, 11.21, 11.2, 11.205, 17262.0], ["2026-09-08T17:57:00+00:00", 11.2, 11.209, 11.2, 11.205, 15331.0], ["2026-09-08T17:58:00+00:00", 11.21, 11.215, 11.2, 11.205, 27090.0], ["2026-09-08T17:59:00+00:00", 11.2, 11.205, 11.19, 11.195, 19109.0], ["2026-09-08T18:00:00+00:00", 11.195, 11.2, 11.18, 11.195, 22796.0], ["2026-09-08T18:01:00+00:00", 11.195, 11.2073, 11.195, 11.195, 30150.0], ["2026-09-08T18:02:00+00:00", 11.195, 11.2, 11.19, 11.19, 13550.0], ["2026-09-08T18:03:00+00:00", 11.195, 11.2, 11.17, 11.17, 12904.0], ["2026-09-08T18:04:00+00:00", 11.175, 11.18, 11.1605, 11.175, 18028.0], ["2026-09-08T18:05:00+00:00", 11.1798, 11.2, 11.175, 11.2, 26744.0], ["2026-09-08T18:06:00+00:00", 11.2, 11.225, 11.2, 11.22, 27789.0], ["2026-09-08T18:07:00+00:00", 11.22, 11.245, 11.22, 11.24, 30756.0], ["2026-09-08T18:08:00+00:00", 11.25, 11.25, 11.234, 11.235, 3968.0], ["2026-09-08T18:09:00+00:00", 11.23, 11.235, 11.205, 11.205, 13304.0], ["2026-09-08T18:10:00+00:00", 11.205, 11.2199, 11.205, 11.205, 9722.0], ["2026-09-08T18:11:00+00:00", 11.205, 11.215, 11.205, 11.215, 4259.0], ["2026-09-08T18:12:00+00:00", 11.215, 11.23, 11.215, 11.225, 5808.0], ["2026-09-08T18:13:00+00:00", 11.2216, 11.23, 11.21, 11.225, 9998.0], ["2026-09-08T18:14:00+00:00", 11.225, 11.24, 11.225, 11.235, 10974.0], ["2026-09-08T18:15:00+00:00", 11.24, 11.26, 11.24, 11.26, 17542.0], ["2026-09-08T18:16:00+00:00", 11.2598, 11.27, 11.255, 11.2622, 14246.0], ["2026-09-08T18:17:00+00:00", 11.265, 11.275, 11.255, 11.255, 11680.0], ["2026-09-08T18:18:00+00:00", 11.255, 11.26, 11.25, 11.26, 4126.0], ["2026-09-08T18:19:00+00:00", 11.26, 11.275, 11.26, 11.27, 12449.0], ["2026-09-08T18:20:00+00:00", 11.265, 11.275, 11.265, 11.275, 18441.0], ["2026-09-08T18:21:00+00:00", 11.2799, 11.28, 11.26, 11.26, 4288.0], ["2026-09-08T18:22:00+00:00", 11.27, 11.28, 11.255, 11.255, 10873.0], ["2026-09-08T18:23:00+00:00", 11.25, 11.26, 11.24, 11.24, 15086.0], ["2026-09-08T18:24:00+00:00", 11.24, 11.245, 11.23, 11.235, 5685.0], ["2026-09-08T18:25:00+00:00", 11.231, 11.245, 11.23, 11.245, 11549.0], ["2026-09-08T18:26:00+00:00", 11.245, 11.25, 11.23, 11.245, 16592.0], ["2026-09-08T18:27:00+00:00", 11.245, 11.25, 11.24, 11.24, 7121.0], ["2026-09-08T18:28:00+00:00", 11.245, 11.26, 11.245, 11.255, 20844.0], ["2026-09-08T18:29:00+00:00", 11.255, 11.2675, 11.25, 11.26, 11687.0], ["2026-09-08T18:30:00+00:00", 11.265, 11.265, 11.255, 11.265, 19414.0], ["2026-09-08T18:31:00+00:00", 11.2639, 11.2639, 11.25, 11.2599, 17199.0], ["2026-09-08T18:32:00+00:00", 11.255, 11.27, 11.2501, 11.265, 16522.0], ["2026-09-08T18:33:00+00:00", 11.26, 11.2601, 11.235, 11.24, 34792.0], ["2026-09-08T18:34:00+00:00", 11.245, 11.245, 11.23, 11.2353, 10663.0], ["2026-09-08T18:35:00+00:00", 11.24, 11.24, 11.23, 11.235, 9494.0], ["2026-09-08T18:36:00+00:00", 11.235, 11.24, 11.23, 11.2301, 19862.0], ["2026-09-08T18:37:00+00:00", 11.2301, 11.2387, 11.23, 11.2387, 9767.0], ["2026-09-08T18:38:00+00:00", 11.235, 11.235, 11.22, 11.225, 10457.0], ["2026-09-08T18:39:00+00:00", 11.225, 11.23, 11.225, 11.225, 8526.0], ["2026-09-08T18:40:00+00:00", 11.225, 11.225, 11.22, 11.225, 6692.0], ["2026-09-08T18:41:00+00:00", 11.2201, 11.2201, 11.21, 11.21, 18342.0], ["2026-09-08T18:42:00+00:00", 11.2128, 11.22, 11.21, 11.2176, 12143.0], ["2026-09-08T18:43:00+00:00", 11.2101, 11.235, 11.2101, 11.235, 14135.0], ["2026-09-08T18:44:00+00:00", 11.235, 11.24, 11.22, 11.225, 22585.0], ["2026-09-08T18:45:00+00:00", 11.23, 11.24, 11.23, 11.235, 7229.0], ["2026-09-08T18:46:00+00:00", 11.2301, 11.245, 11.23, 11.245, 9158.0], ["2026-09-08T18:47:00+00:00", 11.245, 11.245, 11.18, 11.18, 27739.0], ["2026-09-08T18:48:00+00:00", 11.18, 11.18, 11.115, 11.115, 41342.0], ["2026-09-08T18:49:00+00:00", 11.12, 11.165, 11.105, 11.16, 61860.0], ["2026-09-08T18:50:00+00:00", 11.155, 11.185, 11.155, 11.16, 36286.0], ["2026-09-08T18:51:00+00:00", 11.165, 11.175, 11.14, 11.14, 13498.0], ["2026-09-08T18:52:00+00:00", 11.14, 11.145, 11.125, 11.145, 34927.0], ["2026-09-08T18:53:00+00:00", 11.14, 11.1655, 11.135, 11.1655, 31088.0], ["2026-09-08T18:54:00+00:00", 11.16, 11.16, 11.15, 11.16, 13901.0], ["2026-09-08T18:55:00+00:00", 11.155, 11.16, 11.15, 11.16, 7795.0], ["2026-09-08T18:56:00+00:00", 11.16, 11.18, 11.16, 11.175, 25577.0], ["2026-09-08T18:57:00+00:00", 11.175, 11.18, 11.165, 11.1699, 15215.0], ["2026-09-08T18:58:00+00:00", 11.1684, 11.19, 11.165, 11.19, 22729.0], ["2026-09-08T18:59:00+00:00", 11.19, 11.19, 11.18, 11.185, 15928.0], ["2026-09-08T19:00:00+00:00", 11.185, 11.2, 11.18, 11.1901, 19066.0], ["2026-09-08T19:01:00+00:00", 11.195, 11.21, 11.19, 11.205, 18717.0], ["2026-09-08T19:02:00+00:00", 11.2008, 11.22, 11.2, 11.2199, 18396.0], ["2026-09-08T19:03:00+00:00", 11.22, 11.235, 11.22, 11.23, 18090.0], ["2026-09-08T19:04:00+00:00", 11.2299, 11.23, 11.22, 11.23, 14417.0], ["2026-09-08T19:05:00+00:00", 11.23, 11.255, 11.22, 11.255, 38107.0], ["2026-09-08T19:06:00+00:00", 11.2501, 11.26, 11.24, 11.245, 16400.0], ["2026-09-08T19:07:00+00:00", 11.245, 11.2699, 11.245, 11.265, 51636.0], ["2026-09-08T19:08:00+00:00", 11.2601, 11.265, 11.25, 11.25, 18262.0], ["2026-09-08T19:09:00+00:00", 11.255, 11.26, 11.2409, 11.245, 45066.0], ["2026-09-08T19:10:00+00:00", 11.245, 11.285, 11.24, 11.28, 41631.0], ["2026-09-08T19:11:00+00:00", 11.279, 11.29, 11.2701, 11.285, 41699.0], ["2026-09-08T19:12:00+00:00", 11.285, 11.3277, 11.285, 11.3277, 81607.0], ["2026-09-08T19:13:00+00:00", 11.33, 11.33, 11.31, 11.3199, 28421.0], ["2026-09-08T19:14:00+00:00", 11.315, 11.315, 11.27, 11.27, 35895.0], ["2026-09-08T19:15:00+00:00", 11.27, 11.28, 11.25, 11.265, 61966.0], ["2026-09-08T19:16:00+00:00", 11.265, 11.27, 11.255, 11.27, 27064.0], ["2026-09-08T19:17:00+00:00", 11.275, 11.28, 11.225, 11.25, 52528.0], ["2026-09-08T19:18:00+00:00", 11.255, 11.26, 11.25, 11.255, 32125.0], ["2026-09-08T19:19:00+00:00", 11.255, 11.255, 11.2302, 11.2302, 27778.0], ["2026-09-08T19:20:00+00:00", 11.235, 11.24, 11.175, 11.185, 33071.0], ["2026-09-08T19:21:00+00:00", 11.18, 11.235, 11.18, 11.23, 33225.0], ["2026-09-08T19:22:00+00:00", 11.225, 11.2382, 11.215, 11.215, 19640.0], ["2026-09-08T19:23:00+00:00", 11.22, 11.245, 11.22, 11.245, 36841.0], ["2026-09-08T19:24:00+00:00", 11.245, 11.27, 11.235, 11.235, 26128.0], ["2026-09-08T19:25:00+00:00", 11.24, 11.25, 11.22, 11.225, 89880.0], ["2026-09-08T19:26:00+00:00", 11.2201, 11.23, 11.22, 11.225, 26637.0], ["2026-09-08T19:27:00+00:00", 11.225, 11.24, 11.22, 11.24, 28406.0], ["2026-09-08T19:28:00+00:00", 11.235, 11.27, 11.235, 11.265, 48123.0], ["2026-09-08T19:29:00+00:00", 11.265, 11.27, 11.255, 11.2601, 28495.0], ["2026-09-08T19:30:00+00:00", 11.265, 11.27, 11.25, 11.255, 47874.0], ["2026-09-08T19:31:00+00:00", 11.255, 11.26, 11.23, 11.235, 16586.0], ["2026-09-08T19:32:00+00:00", 11.2399, 11.24, 11.22, 11.225, 25967.0], ["2026-09-08T19:33:00+00:00", 11.2232, 11.24, 11.2232, 11.235, 27832.0], ["2026-09-08T19:34:00+00:00", 11.23, 11.23, 11.21, 11.215, 23291.0], ["2026-09-08T19:35:00+00:00", 11.215, 11.215, 11.1924, 11.195, 48486.0], ["2026-09-08T19:36:00+00:00", 11.19, 11.198, 11.18, 11.195, 30917.0], ["2026-09-08T19:37:00+00:00", 11.185, 11.205, 11.182, 11.1934, 39231.0], ["2026-09-08T19:38:00+00:00", 11.19, 11.2, 11.1844, 11.185, 22056.0], ["2026-09-08T19:39:00+00:00", 11.185, 11.21, 11.185, 11.205, 32311.0], ["2026-09-08T19:40:00+00:00", 11.2099, 11.215, 11.2045, 11.205, 24697.0], ["2026-09-08T19:41:00+00:00", 11.2, 11.205, 11.19, 11.205, 27049.0], ["2026-09-08T19:42:00+00:00", 11.205, 11.225, 11.205, 11.2199, 45040.0], ["2026-09-08T19:43:00+00:00", 11.218, 11.2286, 11.205, 11.215, 73088.0], ["2026-09-08T19:44:00+00:00", 11.215, 11.235, 11.215, 11.225, 24103.0], ["2026-09-08T19:45:00+00:00", 11.225, 11.225, 11.22, 11.225, 29646.0], ["2026-09-08T19:46:00+00:00", 11.225, 11.235, 11.215, 11.235, 36211.0], ["2026-09-08T19:47:00+00:00", 11.235, 11.25, 11.2331, 11.245, 67548.0], ["2026-09-08T19:48:00+00:00", 11.24, 11.24, 11.23, 11.235, 23842.0], ["2026-09-08T19:49:00+00:00", 11.2354, 11.2799, 11.235, 11.275, 133626.0], ["2026-09-08T19:50:00+00:00", 11.28, 11.32, 11.265, 11.32, 137600.0], ["2026-09-08T19:51:00+00:00", 11.32, 11.33, 11.31, 11.32, 95370.0], ["2026-09-08T19:52:00+00:00", 11.32, 11.32, 11.28, 11.28, 98997.0], ["2026-09-08T19:53:00+00:00", 11.285, 11.29, 11.265, 11.265, 54477.0], ["2026-09-08T19:54:00+00:00", 11.265, 11.3, 11.26, 11.295, 73401.0], ["2026-09-08T19:55:00+00:00", 11.295, 11.295, 11.26, 11.265, 70900.0], ["2026-09-08T19:56:00+00:00", 11.265, 11.28, 11.255, 11.269, 112617.0], ["2026-09-08T19:57:00+00:00", 11.26, 11.279, 11.25, 11.26, 97418.0], ["2026-09-08T19:58:00+00:00", 11.255, 11.259, 11.22, 11.2462, 313150.0], ["2026-09-08T19:59:00+00:00", 11.245, 11.25, 11.22, 11.24, 267483.0], ["2026-09-08T20:00:00+00:00", 11.23, 11.23, 11.23, 11.23, 2150964.0]]