[["2026-09-08T13:30:00+00:00", 8.455, 8.57, 8.42, 8.55, 175568.0], ["2026-09-08T13:31:00+00:00", 8.56, 8.6386, 8.5204, 8.54, 39045.0], ["2026-09-08T13:32:00+00:00", 8.535, 8.55, 8.4812, 8.5, 32448.0], ["2026-09-08T13:33:00+00:00", 8.495, 8.5333, 8.495, 8.519, 20746.0], ["2026-09-08T13:34:00+00:00", 8.52, 8.52, 8.44, 8.4525, 18597.0], ["2026-09-08T13:35:00+00:00", 8.4655, 8.5616, 8.4655, 8.5616, 15245.0], ["2026-09-08T13:36:00+00:00", 8.545, 8.56, 8.4838, 8.4838, 8609.0], ["2026-09-08T13:37:00+00:00", 8.485, 8.5099, 8.48, 8.5, 10824.0], ["2026-09-08T13:38:00+00:00", 8.505, 8.515, 8.49, 8.49, 10576.0], ["2026-09-08T13:39:00+00:00", 8.4851, 8.495, 8.46, 8.46, 7623.0], ["2026-09-08T13:40:00+00:00", 8.46, 8.46, 8.43, 8.45, 12009.0], ["2026-09-08T13:41:00+00:00", 8.455, 8.535, 8.455, 8.53, 10472.0], ["2026-09-08T13:42:00+00:00", 8.5301, 8.5301, 8.506, 8.51, 6852.0], ["2026-09-08T13:43:00+00:00", 8.51, 8.54, 8.495, 8.535, 27686.0], ["2026-09-08T13:44:00+00:00", 8.53, 8.6, 8.53, 8.585, 36791.0], ["2026-09-08T13:45:00+00:00", 8.585, 8.6, 8.58, 8.5801, 40839.0], ["2026-09-08T13:46:00+00:00", 8.5802, 8.6, 8.57, 8.595, 32702.0], ["2026-09-08T13:47:00+00:00", 8.595, 8.6057, 8.59, 8.595, 10544.0], ["2026-09-08T13:48:00+00:00", 8.59, 8.595, 8.575, 8.59, 13345.0], ["2026-09-08T13:49:00+00:00", 8.595, 8.6, 8.58, 8.5904, 19428.0], ["2026-09-08T13:50:00+00:00", 8.595, 8.63, 8.595, 8.6199, 20794.0], ["2026-09-08T13:51:00+00:00", 8.615, 8.649, 8.615, 8.645, 41953.0], ["2026-09-08T13:52:00+00:00", 8.645, 8.685, 8.64, 8.68, 25361.0], ["2026-09-08T13:53:00+00:00", 8.675, 8.69, 8.64, 8.645, 16092.0], ["2026-09-08T13:54:00+00:00", 8.65, 8.655, 8.64, 8.645, 10741.0], ["2026-09-08T13:55:00+00:00", 8.65, 8.655, 8.63, 8.65, 25202.0], ["2026-09-08T13:56:00+00:00", 8.65, 8.67, 8.63, 8.65, 12032.0], ["2026-09-08T13:57:00+00:00", 8.645, 8.675, 8.64, 8.675, 24552.0], ["2026-09-08T13:58:00+00:00", 8.675, 8.675, 8.64, 8.64, 13166.0], ["2026-09-08T13:59:00+00:00", 8.63, 8.63, 8.6036, 8.61, 25005.0], ["2026-09-08T14:00:00+00:00", 8.62, 8.6599, 8.62, 8.655, 30177.0], ["2026-09-08T14:01:00+00:00", 8.6501, 8.67, 8.65, 8.6599, 7661.0], ["2026-09-08T14:02:00+00:00", 8.6599, 8.6599, 8.61, 8.62, 13823.0], ["2026-09-08T14:03:00+00:00", 8.62, 8.64, 8.615, 8.625, 9869.0], ["2026-09-08T14:04:00+00:00", 8.625, 8.645, 8.62, 8.645, 8713.0], ["2026-09-08T14:05:00+00:00", 8.65, 8.665, 8.64, 8.655, 8726.0], ["2026-09-08T14:06:00+00:00", 8.655, 8.68, 8.655, 8.655, 34979.0], ["2026-09-08T14:07:00+00:00", 8.6586, 8.67, 8.63, 8.65, 16298.0], ["2026-09-08T14:08:00+00:00", 8.65, 8.66, 8.632, 8.65, 20193.0], ["2026-09-08T14:09:00+00:00", 8.66, 8.66, 8.635, 8.6401, 4782.0], ["2026-09-08T14:10:00+00:00", 8.65, 8.66, 8.645, 8.645, 8286.0], ["2026-09-08T14:11:00+00:00", 8.65, 8.65, 8.625, 8.625, 10946.0], ["2026-09-08T14:12:00+00:00", 8.625, 8.625, 8.5924, 8.61, 52231.0], ["2026-09-08T14:13:00+00:00", 8.61, 8.615, 8.5901, 8.595, 6798.0], ["2026-09-08T14:14:00+00:00", 8.595, 8.6, 8.545, 8.555, 25697.0], ["2026-09-08T14:15:00+00:00", 8.565, 8.6, 8.5601, 8.595, 4298.0], ["2026-09-08T14:16:00+00:00", 8.595, 8.6099, 8.58, 8.605, 17701.0], ["2026-09-08T14:17:00+00:00", 8.6001, 8.6186, 8.585, 8.61, 11192.0], ["2026-09-08T14:18:00+00:00", 8.615, 8.62, 8.605, 8.62, 5419.0], ["2026-09-08T14:19:00+00:00", 8.635, 8.665, 8.63, 8.665, 17624.0], ["2026-09-08T14:20:00+00:00", 8.67, 8.67, 8.65, 8.655, 13130.0], ["2026-09-08T14:21:00+00:00", 8.66, 8.715, 8.66, 8.71, 68974.0], ["2026-09-08T14:22:00+00:00", 8.7199, 8.735, 8.71, 8.735, 39413.0], ["2026-09-08T14:23:00+00:00", 8.73, 8.735, 8.72, 8.735, 6724.0], ["2026-09-08T14:24:00+00:00", 8.735, 8.735, 8.71, 8.72, 20967.0], ["2026-09-08T14:25:00+00:00", 8.72, 8.725, 8.71, 8.7162, 15089.0], ["2026-09-08T14:26:00+00:00", 8.715, 8.72, 8.68, 8.685, 23976.0], ["2026-09-08T14:27:00+00:00", 8.685, 8.6899, 8.665, 8.67, 9812.0], ["2026-09-08T14:28:00+00:00", 8.665, 8.67, 8.655, 8.665, 10885.0], ["2026-09-08T14:29:00+00:00", 8.67, 8.67, 8.661, 8.665, 7772.0], ["2026-09-08T14:30:00+00:00", 8.665, 8.675, 8.6601, 8.67, 11234.0], ["2026-09-08T14:31:00+00:00", 8.675, 8.69, 8.675, 8.69, 8649.0], ["2026-09-08T14:32:00+00:00", 8.69, 8.7, 8.69, 8.695, 7243.0], ["2026-09-08T14:33:00+00:00", 8.6999, 8.6999, 8.685, 8.69, 13037.0], ["2026-09-08T14:34:00+00:00", 8.6899, 8.69, 8.675, 8.68, 5998.0], ["2026-09-08T14:35:00+00:00", 8.675, 8.68, 8.67, 8.6799, 12887.0], ["2026-09-08T14:36:00+00:00", 8.675, 8.68, 8.6701, 8.68, 9287.0], ["2026-09-08T14:37:00+00:00", 8.685, 8.69, 8.675, 8.685, 13610.0], ["2026-09-08T14:38:00+00:00", 8.69, 8.705, 8.685, 8.7, 40413.0], ["2026-09-08T14:39:00+00:00", 8.705, 8.72, 8.7, 8.72, 12875.0], ["2026-09-08T14:40:00+00:00", 8.7182, 8.735, 8.7178, 8.735, 18202.0], ["2026-09-08T14:41:00+00:00", 8.735, 8.745, 8.735, 8.745, 11116.0], ["2026-09-08T14:42:00+00:00", 8.745, 8.745, 8.6926, 8.6926, 21550.0], ["2026-09-08T14:43:00+00:00", 8.69, 8.715, 8.685, 8.705, 11589.0], ["2026-09-08T14:44:00+00:00", 8.71, 8.715, 8.705, 8.705, 2652.0], ["2026-09-08T14:45:00+00:00", 8.705, 8.71, 8.7, 8.705, 12262.0], ["2026-09-08T14:46:00+00:00", 8.71, 8.75, 8.71, 8.745, 20263.0], ["2026-09-08T14:47:00+00:00", 8.745, 8.765, 8.745, 8.765, 19484.0], ["2026-09-08T14:48:00+00:00", 8.765, 8.765, 8.745, 8.745, 8767.0], ["2026-09-08T14:49:00+00:00", 8.7447, 8.75, 8.74, 8.74, 8132.0], ["2026-09-08T14:50:00+00:00", 8.74, 8.755, 8.735, 8.755, 8667.0], ["2026-09-08T14:51:00+00:00", 8.76, 8.785, 8.76, 8.78, 11286.0], ["2026-09-08T14:52:00+00:00", 8.78, 8.78, 8.765, 8.77, 8236.0], ["2026-09-08T14:53:00+00:00", 8.775, 8.78, 8.765, 8.775, 13259.0], ["2026-09-08T14:54:00+00:00", 8.77, 8.77, 8.765, 8.765, 13258.0], ["2026-09-08T14:55:00+00:00", 8.77, 8.78, 8.77, 8.775, 11796.0], ["2026-09-08T14:56:00+00:00", 8.775, 8.785, 8.7745, 8.775, 12750.0], ["2026-09-08T14:57:00+00:00", 8.775, 8.775, 8.76, 8.7683, 15352.0], ["2026-09-08T14:58:00+00:00", 8.7601, 8.77, 8.7601, 8.765, 4506.0], ["2026-09-08T14:59:00+00:00", 8.765, 8.765, 8.75, 8.755, 6041.0], ["2026-09-08T15:00:00+00:00", 8.7501, 8.76, 8.7401, 8.7401, 15855.0], ["2026-09-08T15:01:00+00:00", 8.745, 8.76, 8.7433, 8.755, 11578.0], ["2026-09-08T15:02:00+00:00", 8.76, 8.77, 8.75, 8.76, 29608.0], ["2026-09-08T15:03:00+00:00", 8.76, 8.77, 8.7503, 8.77, 4298.0], ["2026-09-08T15:04:00+00:00", 8.765, 8.77, 8.7603, 8.7682, 6218.0], ["2026-09-08T15:05:00+00:00", 8.765, 8.77, 8.755, 8.77, 10207.0], ["2026-09-08T15:06:00+00:00", 8.765, 8.7699, 8.755, 8.755, 3980.0], ["2026-09-08T15:07:00+00:00", 8.75, 8.755, 8.75, 8.755, 11411.0], ["2026-09-08T15:08:00+00:00", 8.755, 8.76, 8.75, 8.755, 3537.0], ["2026-09-08T15:09:00+00:00", 8.76, 8.765, 8.75, 8.755, 4959.0], ["2026-09-08T15:10:00+00:00", 8.76, 8.765, 8.7326, 8.7367, 25063.0], ["2026-09-08T15:11:00+00:00", 8.735, 8.745, 8.73, 8.735, 25719.0], ["2026-09-08T15:12:00+00:00", 8.735, 8.775, 8.73, 8.77, 50468.0], ["2026-09-08T15:13:00+00:00", 8.77, 8.775, 8.765, 8.775, 11926.0], ["2026-09-08T15:14:00+00:00", 8.775, 8.775, 8.76, 8.765, 12238.0], ["2026-09-08T15:15:00+00:00", 8.765, 8.77, 8.755, 8.765, 10557.0], ["2026-09-08T15:16:00+00:00", 8.775, 8.785, 8.7748, 8.78, 10409.0], ["2026-09-08T15:17:00+00:00", 8.78, 8.785, 8.775, 8.775, 29026.0], ["2026-09-08T15:18:00+00:00", 8.775, 8.78, 8.77, 8.775, 5638.0], ["2026-09-08T15:19:00+00:00", 8.7801, 8.79, 8.7799, 8.78, 9361.0], ["2026-09-08T15:20:00+00:00", 8.785, 8.8, 8.7801, 8.795, 12663.0], ["2026-09-08T15:21:00+00:00", 8.795, 8.81, 8.79, 8.805, 32653.0], ["2026-09-08T15:22:00+00:00", 8.805, 8.82, 8.79, 8.79, 23207.0], ["2026-09-08T15:23:00+00:00", 8.795, 8.8, 8.7901, 8.795, 12378.0], ["2026-09-08T15:24:00+00:00", 8.794, 8.82, 8.794, 8.815, 10557.0], ["2026-09-08T15:25:00+00:00", 8.82, 8.845, 8.82, 8.84, 40332.0], ["2026-09-08T15:26:00+00:00", 8.835, 8.855, 8.835, 8.855, 8782.0], ["2026-09-08T15:27:00+00:00", 8.855, 8.86, 8.8499, 8.86, 10446.0], ["2026-09-08T15:28:00+00:00", 8.86, 8.86, 8.8328, 8.84, 14212.0], ["2026-09-08T15:29:00+00:00", 8.835, 8.84, 8.8201, 8.8201, 4967.0], ["2026-09-08T15:30:00+00:00", 8.83, 8.855, 8.83, 8.855, 11780.0], ["2026-09-08T15:31:00+00:00", 8.855, 8.8799, 8.855, 8.8799, 22169.0], ["2026-09-08T15:32:00+00:00", 8.88, 8.9, 8.875, 8.895, 45901.0], ["2026-09-08T15:33:00+00:00", 8.8926, 8.9, 8.88, 8.8901, 24537.0], ["2026-09-08T15:34:00+00:00", 8.895, 8.9, 8.8901, 8.9, 9530.0], ["2026-09-08T15:35:00+00:00", 8.9, 8.905, 8.88, 8.88, 19825.0], ["2026-09-08T15:36:00+00:00", 8.8701, 8.89, 8.87, 8.885, 16080.0], ["2026-09-08T15:37:00+00:00", 8.89, 8.8977, 8.89, 8.895, 13894.0], ["2026-09-08T15:38:00+00:00", 8.9, 8.9, 8.8703, 8.875, 19508.0], ["2026-09-08T15:39:00+00:00", 8.885, 8.885, 8.87, 8.885, 6773.0], ["2026-09-08T15:40:00+00:00", 8.89, 8.895, 8.875, 8.885, 24597.0], ["2026-09-08T15:41:00+00:00", 8.885, 8.89, 8.8801, 8.885, 2438.0], ["2026-09-08T15:42:00+00:00", 8.88, 8.895, 8.87, 8.87, 19882.0], ["2026-09-08T15:43:00+00:00", 8.86, 8.885, 8.86, 8.865, 5845.0], ["2026-09-08T15:44:00+00:00", 8.87, 8.87, 8.835, 8.84, 16393.0], ["2026-09-08T15:45:00+00:00", 8.835, 8.85, 8.8328, 8.84, 7322.0], ["2026-09-08T15:46:00+00:00", 8.845, 8.85, 8.845, 8.845, 7123.0], ["2026-09-08T15:47:00+00:00", 8.845, 8.845, 8.82, 8.82, 21327.0], ["2026-09-08T15:48:00+00:00", 8.825, 8.825, 8.8101, 8.815, 22873.0], ["2026-09-08T15:49:00+00:00", 8.815, 8.82, 8.81, 8.8136, 13445.0], ["2026-09-08T15:50:00+00:00", 8.82, 8.83, 8.8122, 8.815, 6452.0], ["2026-09-08T15:51:00+00:00", 8.82, 8.84, 8.815, 8.84, 21981.0], ["2026-09-08T15:52:00+00:00", 8.84, 8.84, 8.835, 8.835, 6998.0], ["2026-09-08T15:53:00+00:00", 8.835, 8.8499, 8.835, 8.845, 5606.0], ["2026-09-08T15:54:00+00:00", 8.845, 8.845, 8.835, 8.845, 12031.0], ["2026-09-08T15:55:00+00:00", 8.84, 8.845, 8.8371, 8.8371, 4811.0], ["2026-09-08T15:56:00+00:00", 8.84, 8.84, 8.8301, 8.8386, 4099.0], ["2026-09-08T15:57:00+00:00", 8.83, 8.84, 8.82, 8.8228, 7765.0], ["2026-09-08T15:58:00+00:00", 8.825, 8.84, 8.825, 8.835, 3896.0], ["2026-09-08T15:59:00+00:00", 8.835, 8.835, 8.82, 8.82, 9460.0], ["2026-09-08T16:00:00+00:00", 8.8278, 8.8278, 8.82, 8.82, 5542.0], ["2026-09-08T16:01:00+00:00", 8.825, 8.83, 8.805, 8.81, 18942.0], ["2026-09-08T16:02:00+00:00", 8.82, 8.825, 8.82, 8.8202, 2842.0], ["2026-09-08T16:03:00+00:00", 8.835, 8.84, 8.83, 8.8301, 3078.0], ["2026-09-08T16:04:00+00:00", 8.8301, 8.855, 8.8301, 8.855, 14401.0], ["2026-09-08T16:05:00+00:00", 8.855, 8.855, 8.85, 8.855, 7148.0], ["2026-09-08T16:06:00+00:00", 8.855, 8.8598, 8.85, 8.85, 6090.0], ["2026-09-08T16:07:00+00:00", 8.845, 8.845, 8.8101, 8.815, 9952.0], ["2026-09-08T16:08:00+00:00", 8.81, 8.81, 8.78, 8.78, 5713.0], ["2026-09-08T16:09:00+00:00", 8.78, 8.79, 8.7701, 8.775, 13769.0], ["2026-09-08T16:10:00+00:00", 8.775, 8.79, 8.775, 8.785, 11233.0], ["2026-09-08T16:11:00+00:00", 8.785, 8.785, 8.77, 8.775, 30488.0], ["2026-09-08T16:12:00+00:00", 8.78, 8.785, 8.775, 8.775, 6216.0], ["2026-09-08T16:13:00+00:00", 8.775, 8.7798, 8.77, 8.775, 4981.0], ["2026-09-08T16:14:00+00:00", 8.775, 8.785, 8.77, 8.7799, 20470.0], ["2026-09-08T16:15:00+00:00", 8.775, 8.795, 8.775, 8.79, 12196.0], ["2026-09-08T16:16:00+00:00", 8.79, 8.8, 8.7839, 8.8, 3008.0], ["2026-09-08T16:17:00+00:00", 8.795, 8.795, 8.785, 8.785, 6596.0], ["2026-09-08T16:18:00+00:00", 8.785, 8.785, 8.78, 8.78, 3032.0], ["2026-09-08T16:19:00+00:00", 8.775, 8.7783, 8.7701, 8.775, 6677.0], ["2026-09-08T16:20:00+00:00", 8.775, 8.7799, 8.77, 8.775, 10327.0], ["2026-09-08T16:21:00+00:00", 8.77, 8.77, 8.76, 8.765, 9797.0], ["2026-09-08T16:22:00+00:00", 8.76, 8.77, 8.75, 8.765, 8037.0], ["2026-09-08T16:23:00+00:00", 8.7653, 8.7653, 8.75, 8.755, 3574.0], ["2026-09-08T16:24:00+00:00", 8.755, 8.765, 8.755, 8.765, 3077.0], ["2026-09-08T16:25:00+00:00", 8.765, 8.77, 8.755, 8.765, 14719.0], ["2026-09-08T16:26:00+00:00", 8.765, 8.765, 8.7501, 8.755, 6918.0], ["2026-09-08T16:27:00+00:00", 8.755, 8.76, 8.75, 8.755, 4134.0], ["2026-09-08T16:28:00+00:00", 8.755, 8.755, 8.745, 8.745, 6771.0], ["2026-09-08T16:29:00+00:00", 8.745, 8.745, 8.735, 8.735, 7495.0], ["2026-09-08T16:30:00+00:00", 8.7376, 8.74, 8.73, 8.735, 3728.0], ["2026-09-08T16:31:00+00:00", 8.735, 8.735, 8.725, 8.73, 2898.0], ["2026-09-08T16:32:00+00:00", 8.725, 8.73, 8.725, 8.725, 2624.0], ["2026-09-08T16:33:00+00:00", 8.73, 8.755, 8.73, 8.755, 10976.0], ["2026-09-08T16:34:00+00:00", 8.76, 8.765, 8.76, 8.765, 6127.0], ["2026-09-08T16:35:00+00:00", 8.765, 8.765, 8.765, 8.765, 3171.0], ["2026-09-08T16:36:00+00:00", 8.766, 8.766, 8.755, 8.755, 5510.0], ["2026-09-08T16:37:00+00:00", 8.76, 8.77, 8.76, 8.765, 5869.0], ["2026-09-08T16:38:00+00:00", 8.765, 8.7699, 8.76, 8.7676, 2237.0], ["2026-09-08T16:39:00+00:00", 8.765, 8.765, 8.76, 8.76, 10891.0], ["2026-09-08T16:40:00+00:00", 8.765, 8.77, 8.76, 8.765, 2336.0], ["2026-09-08T16:41:00+00:00", 8.765, 8.765, 8.76, 8.765, 5917.0], ["2026-09-08T16:42:00+00:00", 8.765, 8.77, 8.7638, 8.765, 14793.0], ["2026-09-08T16:43:00+00:00", 8.765, 8.77, 8.765, 8.765, 2602.0], ["2026-09-08T16:44:00+00:00", 8.765, 8.77, 8.765, 8.765, 4263.0], ["2026-09-08T16:45:00+00:00", 8.77, 8.77, 8.765, 8.765, 1835.0], ["2026-09-08T16:46:00+00:00", 8.765, 8.77, 8.765, 8.765, 2744.0], ["2026-09-08T16:47:00+00:00", 8.765, 8.77, 8.765, 8.77, 2206.0], ["2026-09-08T16:48:00+00:00", 8.765, 8.78, 8.76, 8.78, 6968.0], ["2026-09-08T16:49:00+00:00", 8.77, 8.78, 8.77, 8.78, 2283.0], ["2026-09-08T16:50:00+00:00", 8.78, 8.795, 8.78, 8.795, 2620.0], ["2026-09-08T16:51:00+00:00", 8.7999, 8.81, 8.795, 8.795, 20856.0], ["2026-09-08T16:52:00+00:00", 8.7999, 8.805, 8.79, 8.79, 4956.0], ["2026-09-08T16:53:00+00:00", 8.79, 8.81, 8.79, 8.81, 6495.0], ["2026-09-08T16:54:00+00:00", 8.805, 8.81, 8.8041, 8.805, 3880.0], ["2026-09-08T16:55:00+00:00", 8.805, 8.81, 8.8, 8.805, 3203.0], ["2026-09-08T16:56:00+00:00", 8.805, 8.81, 8.79, 8.805, 11677.0], ["2026-09-08T16:57:00+00:00", 8.805, 8.8099, 8.8, 8.805, 8297.0], ["2026-09-08T16:58:00+00:00", 8.8001, 8.805, 8.785, 8.785, 17267.0], ["2026-09-08T16:59:00+00:00", 8.78, 8.79, 8.77, 8.785, 4892.0], ["2026-09-08T17:00:00+00:00", 8.785, 8.795, 8.785, 8.795, 2003.0], ["2026-09-08T17:01:00+00:00", 8.795, 8.805, 8.79, 8.805, 7011.0], ["2026-09-08T17:02:00+00:00", 8.8, 8.8061, 8.8, 8.8039, 4281.0], ["2026-09-08T17:03:00+00:00", 8.8, 8.805, 8.79, 8.795, 4163.0], ["2026-09-08T17:04:00+00:00", 8.795, 8.7976, 8.795, 8.795, 2067.0], ["2026-09-08T17:05:00+00:00", 8.8, 8.805, 8.795, 8.7964, 5553.0], ["2026-09-08T17:06:00+00:00", 8.795, 8.795, 8.785, 8.795, 8414.0], ["2026-09-08T17:07:00+00:00", 8.795, 8.7999, 8.7901, 8.795, 2516.0], ["2026-09-08T17:08:00+00:00", 8.795, 8.8, 8.77, 8.8, 21048.0], ["2026-09-08T17:09:00+00:00", 8.805, 8.8099, 8.805, 8.805, 13090.0], ["2026-09-08T17:10:00+00:00", 8.81, 8.8199, 8.81, 8.8138, 2744.0], ["2026-09-08T17:11:00+00:00", 8.815, 8.8299, 8.815, 8.825, 8301.0], ["2026-09-08T17:12:00+00:00", 8.83, 8.83, 8.8225, 8.825, 2501.0], ["2026-09-08T17:13:00+00:00", 8.825, 8.83, 8.825, 8.83, 1270.0], ["2026-09-08T17:14:00+00:00", 8.83, 8.835, 8.8235, 8.825, 8202.0], ["2026-09-08T17:15:00+00:00", 8.825, 8.825, 8.8, 8.805, 4134.0], ["2026-09-08T17:16:00+00:00", 8.8, 8.81, 8.7999, 8.7999, 5492.0], ["2026-09-08T17:17:00+00:00", 8.795, 8.795, 8.78, 8.785, 2355.0], ["2026-09-08T17:18:00+00:00", 8.785, 8.815, 8.785, 8.805, 22242.0], ["2026-09-08T17:19:00+00:00", 8.805, 8.805, 8.805, 8.805, 3705.0], ["2026-09-08T17:20:00+00:00", 8.805, 8.805, 8.805, 8.805, 1444.0], ["2026-09-08T17:21:00+00:00", 8.805, 8.8062, 8.795, 8.795, 6456.0], ["2026-09-08T17:22:00+00:00", 8.795, 8.795, 8.78, 8.78, 5959.0], ["2026-09-08T17:23:00+00:00", 8.785, 8.785, 8.775, 8.7786, 2464.0], ["2026-09-08T17:24:00+00:00", 8.775, 8.78, 8.77, 8.775, 3447.0], ["2026-09-08T17:25:00+00:00", 8.77, 8.77, 8.76, 8.765, 7822.0], ["2026-09-08T17:26:00+00:00", 8.76, 8.76, 8.755, 8.755, 5993.0], ["2026-09-08T17:27:00+00:00", 8.76, 8.77, 8.755, 8.77, 5665.0], ["2026-09-08T17:28:00+00:00", 8.765, 8.78, 8.765, 8.775, 6076.0], ["2026-09-08T17:29:00+00:00", 8.78, 8.78, 8.77, 8.77, 5042.0], ["2026-09-08T17:30:00+00:00", 8.765, 8.775, 8.7614, 8.765, 5594.0], ["2026-09-08T17:31:00+00:00", 8.7672, 8.78, 8.765, 8.78, 2833.0], ["2026-09-08T17:32:00+00:00", 8.78, 8.8, 8.775, 8.795, 3629.0], ["2026-09-08T17:33:00+00:00", 8.79, 8.79, 8.7801, 8.7801, 3461.0], ["2026-09-08T17:34:00+00:00", 8.79, 8.805, 8.785, 8.785, 14489.0], ["2026-09-08T17:35:00+00:00", 8.785, 8.785, 8.7801, 8.785, 2546.0], ["2026-09-08T17:36:00+00:00", 8.78, 8.78, 8.775, 8.775, 2702.0], ["2026-09-08T17:37:00+00:00", 8.775, 8.775, 8.76, 8.76, 3452.0], ["2026-09-08T17:38:00+00:00", 8.765, 8.78, 8.76, 8.76, 5787.0], ["2026-09-08T17:39:00+00:00", 8.76, 8.77, 8.755, 8.765, 5755.0], ["2026-09-08T17:40:00+00:00", 8.765, 8.77, 8.76, 8.77, 4160.0], ["2026-09-08T17:41:00+00:00", 8.765, 8.77, 8.755, 8.76, 5394.0], ["2026-09-08T17:42:00+00:00", 8.755, 8.755, 8.7399, 8.7399, 22011.0], ["2026-09-08T17:43:00+00:00", 8.735, 8.74, 8.735, 8.74, 806.0], ["2026-09-08T17:44:00+00:00", 8.7388, 8.7388, 8.725, 8.725, 11268.0], ["2026-09-08T17:45:00+00:00", 8.73, 8.735, 8.725, 8.725, 1388.0], ["2026-09-08T17:46:00+00:00", 8.7203, 8.725, 8.715, 8.72, 12736.0], ["2026-09-08T17:47:00+00:00", 8.7139, 8.725, 8.7, 8.715, 17918.0], ["2026-09-08T17:48:00+00:00", 8.72, 8.73, 8.715, 8.715, 3839.0], ["2026-09-08T17:49:00+00:00", 8.71, 8.71, 8.7, 8.71, 3961.0], ["2026-09-08T17:50:00+00:00", 8.71, 8.715, 8.7001, 8.705, 6047.0], ["2026-09-08T17:51:00+00:00", 8.705, 8.705, 8.68, 8.7, 12514.0], ["2026-09-08T17:52:00+00:00", 8.7, 8.7099, 8.7, 8.705, 9622.0], ["2026-09-08T17:53:00+00:00", 8.7, 8.7, 8.695, 8.695, 2302.0], ["2026-09-08T17:54:00+00:00", 8.69, 8.69, 8.685, 8.685, 3910.0], ["2026-09-08T17:55:00+00:00", 8.69, 8.69, 8.675, 8.68, 4093.0], ["2026-09-08T17:56:00+00:00", 8.67, 8.675, 8.67, 8.675, 4127.0], ["2026-09-08T17:57:00+00:00", 8.675, 8.6799, 8.675, 8.675, 4286.0], ["2026-09-08T17:58:00+00:00", 8.675, 8.675, 8.6703, 8.675, 1604.0], ["2026-09-08T17:59:00+00:00", 8.675, 8.6895, 8.67, 8.6895, 8524.0], ["2026-09-08T18:00:00+00:00", 8.685, 8.715, 8.6801, 8.715, 16886.0], ["2026-09-08T18:01:00+00:00", 8.715, 8.715, 8.7, 8.705, 7514.0], ["2026-09-08T18:02:00+00:00", 8.71, 8.71, 8.705, 8.705, 2007.0], ["2026-09-08T18:03:00+00:00", 8.71, 8.715, 8.7, 8.705, 2761.0], ["2026-09-08T18:04:00+00:00", 8.71, 8.715, 8.705, 8.715, 8541.0], ["2026-09-08T18:05:00+00:00", 8.72, 8.72, 8.715, 8.72, 2669.0], ["2026-09-08T18:06:00+00:00", 8.715, 8.7286, 8.715, 8.7286, 3452.0], ["2026-09-08T18:07:00+00:00", 8.73, 8.75, 8.73, 8.745, 22816.0], ["2026-09-08T18:08:00+00:00", 8.745, 8.75, 8.74, 8.74, 3370.0], ["2026-09-08T18:09:00+00:00", 8.745, 8.745, 8.725, 8.725, 8453.0], ["2026-09-08T18:10:00+00:00", 8.725, 8.725, 8.72, 8.72, 2314.0], ["2026-09-08T18:11:00+00:00", 8.72, 8.72, 8.71, 8.715, 4950.0], ["2026-09-08T18:12:00+00:00", 8.715, 8.72, 8.71, 8.7199, 3542.0], ["2026-09-08T18:13:00+00:00", 8.72, 8.72, 8.715, 8.72, 4454.0], ["2026-09-08T18:14:00+00:00", 8.725, 8.73, 8.725, 8.73, 3516.0], ["2026-09-08T18:15:00+00:00", 8.735, 8.735, 8.725, 8.73, 3769.0], ["2026-09-08T18:16:00+00:00", 8.74, 8.74, 8.735, 8.74, 880.0], ["2026-09-08T18:17:00+00:00", 8.7399, 8.745, 8.7399, 8.74, 4733.0], ["2026-09-08T18:18:00+00:00", 8.74, 8.74, 8.735, 8.735, 4122.0], ["2026-09-08T18:19:00+00:00", 8.74, 8.75, 8.74, 8.745, 2560.0], ["2026-09-08T18:20:00+00:00", 8.7499, 8.75, 8.745, 8.745, 3608.0], ["2026-09-08T18:21:00+00:00", 8.7401, 8.75, 8.7401, 8.745, 7889.0], ["2026-09-08T18:22:00+00:00", 8.745, 8.75, 8.745, 8.745, 3796.0], ["2026-09-08T18:23:00+00:00", 8.745, 8.745, 8.73, 8.735, 4566.0], ["2026-09-08T18:24:00+00:00", 8.735, 8.74, 8.73, 8.735, 4859.0], ["2026-09-08T18:25:00+00:00", 8.735, 8.7386, 8.735, 8.735, 2778.0], ["2026-09-08T18:26:00+00:00", 8.735, 8.735, 8.725, 8.726, 7297.0], ["2026-09-08T18:27:00+00:00", 8.725, 8.725, 8.725, 8.725, 795.0], ["2026-09-08T18:28:00+00:00", 8.725, 8.735, 8.725, 8.735, 3875.0], ["2026-09-08T18:29:00+00:00", 8.7345, 8.74, 8.7345, 8.74, 2289.0], ["2026-09-08T18:30:00+00:00", 8.735, 8.74, 8.735, 8.735, 2856.0], ["2026-09-08T18:31:00+00:00", 8.735, 8.74, 8.735, 8.735, 2467.0], ["2026-09-08T18:32:00+00:00", 8.735, 8.745, 8.735, 8.745, 4491.0], ["2026-09-08T18:33:00+00:00", 8.745, 8.745, 8.725, 8.725, 8363.0], ["2026-09-08T18:34:00+00:00", 8.73, 8.7399, 8.73, 8.7356, 2526.0], ["2026-09-08T18:35:00+00:00", 8.735, 8.735, 8.725, 8.73, 4572.0], ["2026-09-08T18:36:00+00:00", 8.735, 8.735, 8.72, 8.72, 42493.0], ["2026-09-08T18:37:00+00:00", 8.725, 8.725, 8.72, 8.725, 2292.0], ["2026-09-08T18:38:00+00:00", 8.72, 8.72, 8.715, 8.715, 4118.0], ["2026-09-08T18:39:00+00:00", 8.715, 8.7186, 8.715, 8.7186, 1945.0], ["2026-09-08T18:40:00+00:00", 8.7123, 8.7123, 8.7, 8.71, 6066.0], ["2026-09-08T18:41:00+00:00", 8.705, 8.705, 8.705, 8.705, 1416.0], ["2026-09-08T18:42:00+00:00", 8.71, 8.71, 8.705, 8.71, 2665.0], ["2026-09-08T18:43:00+00:00", 8.71, 8.72, 8.71, 8.715, 5582.0], ["2026-09-08T18:44:00+00:00", 8.72, 8.72, 8.715, 8.72, 5407.0], ["2026-09-08T18:45:00+00:00", 8.715, 8.72, 8.715, 8.72, 8930.0], ["2026-09-08T18:46:00+00:00", 8.715, 8.72, 8.7101, 8.7101, 1321.0], ["2026-09-08T18:47:00+00:00", 8.72, 8.725, 8.71, 8.71, 9588.0], ["2026-09-08T18:48:00+00:00", 8.705, 8.7066, 8.675, 8.675, 12377.0], ["2026-09-08T18:49:00+00:00", 8.67, 8.69, 8.66, 8.69, 7203.0], ["2026-09-08T18:50:00+00:00", 8.685, 8.705, 8.685, 8.7, 6013.0], ["2026-09-08T18:51:00+00:00", 8.6969, 8.705, 8.69, 8.69, 7335.0], ["2026-09-08T18:52:00+00:00", 8.685, 8.685, 8.67, 8.675, 3639.0], ["2026-09-08T18:53:00+00:00", 8.68, 8.69, 8.67, 8.68, 6552.0], ["2026-09-08T18:54:00+00:00", 8.685, 8.695, 8.68, 8.695, 5465.0], ["2026-09-08T18:55:00+00:00", 8.695, 8.695, 8.69, 8.69, 5679.0], ["2026-09-08T18:56:00+00:00", 8.695, 8.695, 8.69, 8.694, 5178.0], ["2026-09-08T18:57:00+00:00", 8.7, 8.7, 8.69, 8.7, 5929.0], ["2026-09-08T18:58:00+00:00", 8.7, 8.72, 8.7, 8.72, 6831.0], ["2026-09-08T18:59:00+00:00", 8.72, 8.73, 8.715, 8.72, 3743.0], ["2026-09-08T19:00:00+00:00", 8.715, 8.73, 8.715, 8.73, 4512.0], ["2026-09-08T19:01:00+00:00", 8.725, 8.73, 8.72, 8.724, 10456.0], ["2026-09-08T19:02:00+00:00", 8.725, 8.73, 8.72, 8.73, 2458.0], ["2026-09-08T19:03:00+00:00", 8.73, 8.735, 8.72, 8.725, 6188.0], ["2026-09-08T19:04:00+00:00", 8.73, 8.73, 8.725, 8.73, 4173.0], ["2026-09-08T19:05:00+00:00", 8.735, 8.755, 8.735, 8.75, 8881.0], ["2026-09-08T19:06:00+00:00", 8.755, 8.78, 8.755, 8.765, 17687.0], ["2026-09-08T19:07:00+00:00", 8.765, 8.775, 8.765, 8.775, 1800.0], ["2026-09-08T19:08:00+00:00", 8.7799, 8.7799, 8.765, 8.765, 17907.0], ["2026-09-08T19:09:00+00:00", 8.765, 8.77, 8.7601, 8.765, 2921.0], ["2026-09-08T19:10:00+00:00", 8.765, 8.7699, 8.755, 8.765, 15866.0], ["2026-09-08T19:11:00+00:00", 8.765, 8.775, 8.765, 8.775, 2869.0], ["2026-09-08T19:12:00+00:00", 8.78, 8.8, 8.775, 8.8, 18785.0], ["2026-09-08T19:13:00+00:00", 8.795, 8.8, 8.79, 8.8, 3484.0], ["2026-09-08T19:14:00+00:00", 8.79, 8.795, 8.775, 8.775, 6488.0], ["2026-09-08T19:15:00+00:00", 8.775, 8.785, 8.76, 8.785, 12327.0], ["2026-09-08T19:16:00+00:00", 8.78, 8.825, 8.78, 8.815, 20907.0], ["2026-09-08T19:17:00+00:00", 8.815, 8.82, 8.775, 8.78, 18671.0], ["2026-09-08T19:18:00+00:00", 8.785, 8.785, 8.765, 8.765, 5578.0], ["2026-09-08T19:19:00+00:00", 8.76, 8.77, 8.755, 8.765, 3093.0], ["2026-09-08T19:20:00+00:00", 8.765, 8.765, 8.745, 8.7499, 8047.0], ["2026-09-08T19:21:00+00:00", 8.745, 8.7601, 8.745, 8.755, 17399.0], ["2026-09-08T19:22:00+00:00", 8.76, 8.76, 8.755, 8.76, 3394.0], ["2026-09-08T19:23:00+00:00", 8.76, 8.765, 8.755, 8.765, 3263.0], ["2026-09-08T19:24:00+00:00", 8.77, 8.78, 8.7601, 8.765, 16889.0], ["2026-09-08T19:25:00+00:00", 8.765, 8.77, 8.765, 8.77, 1924.0], ["2026-09-08T19:26:00+00:00", 8.76, 8.765, 8.755, 8.755, 6835.0], ["2026-09-08T19:27:00+00:00", 8.755, 8.77, 8.755, 8.77, 3236.0], ["2026-09-08T19:28:00+00:00", 8.77, 8.78, 8.765, 8.775, 5611.0], ["2026-09-08T19:29:00+00:00", 8.78, 8.78, 8.765, 8.765, 8713.0], ["2026-09-08T19:30:00+00:00", 8.765, 8.77, 8.765, 8.7699, 5465.0], ["2026-09-08T19:31:00+00:00", 8.77, 8.77, 8.76, 8.7676, 10959.0], ["2026-09-08T19:32:00+00:00", 8.77, 8.77, 8.75, 8.75, 14256.0], ["2026-09-08T19:33:00+00:00", 8.75, 8.76, 8.745, 8.76, 7658.0], ["2026-09-08T19:34:00+00:00", 8.75, 8.755, 8.75, 8.755, 9517.0], ["2026-09-08T19:35:00+00:00", 8.76, 8.765, 8.735, 8.735, 32206.0], ["2026-09-08T19:36:00+00:00", 8.735, 8.74, 8.72, 8.72, 7379.0], ["2026-09-08T19:37:00+00:00", 8.72, 8.73, 8.72, 8.73, 4216.0], ["2026-09-08T19:38:00+00:00", 8.725, 8.73, 8.72, 8.73, 7916.0], ["2026-09-08T19:39:00+00:00", 8.725, 8.73, 8.72, 8.73, 8309.0], ["2026-09-08T19:40:00+00:00", 8.7293, 8.73, 8.72, 8.73, 6075.0], ["2026-09-08T19:41:00+00:00", 8.725, 8.74, 8.72, 8.735, 18120.0], ["2026-09-08T19:42:00+00:00", 8.74, 8.74, 8.73, 8.735, 11215.0], ["2026-09-08T19:43:00+00:00", 8.74, 8.74, 8.72, 8.725, 26852.0], ["2026-09-08T19:44:00+00:00", 8.725, 8.74, 8.7203, 8.7251, 15204.0], ["2026-09-08T19:45:00+00:00", 8.725, 8.74, 8.725, 8.735, 17089.0], ["2026-09-08T19:46:00+00:00", 8.74, 8.75, 8.735, 8.745, 17319.0], ["2026-09-08T19:47:00+00:00", 8.75, 8.75, 8.74, 8.75, 26215.0], ["2026-09-08T19:48:00+00:00", 8.745, 8.75, 8.74, 8.75, 7133.0], ["2026-09-08T19:49:00+00:00", 8.75, 8.76, 8.745, 8.76, 16549.0], ["2026-09-08T19:50:00+00:00", 8.76, 8.785, 8.76, 8.785, 32761.0], ["2026-09-08T19:51:00+00:00", 8.785, 8.79, 8.77, 8.775, 21922.0], ["2026-09-08T19:52:00+00:00", 8.77, 8.77, 8.755, 8.755, 23363.0], ["2026-09-08T19:53:00+00:00", 8.755, 8.755, 8.74, 8.74, 26244.0], ["2026-09-08T19:54:00+00:00", 8.74, 8.76, 8.7338, 8.755, 27822.0], ["2026-09-08T19:55:00+00:00", 8.75, 8.755, 8.7, 8.705, 66225.0], ["2026-09-08T19:56:00+00:00", 8.705, 8.705, 8.69, 8.69, 66815.0], ["2026-09-08T19:57:00+00:00", 8.695, 8.71, 8.67, 8.675, 79982.0], ["2026-09-08T19:58:00+00:00", 8.675, 8.69, 8.66, 8.665, 105836.0], ["2026-09-08T19:59:00+00:00", 8.665, 8.7, 8.66, 8.695, 97040.0], ["2026-09-08T20:00:00+00:00", 8.695, 8.695, 8.695, 8.695, 500247.0]]