[["2026-09-08T13:30:00+00:00", 5.52, 5.61, 5.52, 5.56, 294972.0], ["2026-09-08T13:31:00+00:00", 5.56, 5.61, 5.56, 5.6036, 83790.0], ["2026-09-08T13:32:00+00:00", 5.61, 5.625, 5.6, 5.615, 77352.0], ["2026-09-08T13:33:00+00:00", 5.615, 5.64, 5.6, 5.62, 58471.0], ["2026-09-08T13:34:00+00:00", 5.6171, 5.635, 5.5905, 5.6, 82502.0], ["2026-09-08T13:35:00+00:00", 5.595, 5.64, 5.595, 5.625, 176275.0], ["2026-09-08T13:36:00+00:00", 5.6201, 5.64, 5.6, 5.605, 178625.0], ["2026-09-08T13:37:00+00:00", 5.61, 5.61, 5.59, 5.5921, 22876.0], ["2026-09-08T13:38:00+00:00", 5.595, 5.605, 5.59, 5.59, 23915.0], ["2026-09-08T13:39:00+00:00", 5.595, 5.6, 5.57, 5.575, 24272.0], ["2026-09-08T13:40:00+00:00", 5.57, 5.57, 5.545, 5.545, 102536.0], ["2026-09-08T13:41:00+00:00", 5.55, 5.57, 5.55, 5.565, 10385.0], ["2026-09-08T13:42:00+00:00", 5.565, 5.565, 5.55, 5.5502, 13224.0], ["2026-09-08T13:43:00+00:00", 5.555, 5.565, 5.5508, 5.56, 47015.0], ["2026-09-08T13:44:00+00:00", 5.565, 5.59, 5.565, 5.585, 18107.0], ["2026-09-08T13:45:00+00:00", 5.585, 5.605, 5.585, 5.585, 44973.0], ["2026-09-08T13:46:00+00:00", 5.585, 5.605, 5.585, 5.6, 19341.0], ["2026-09-08T13:47:00+00:00", 5.6, 5.605, 5.5901, 5.595, 13704.0], ["2026-09-08T13:48:00+00:00", 5.59, 5.59, 5.5801, 5.585, 17155.0], ["2026-09-08T13:49:00+00:00", 5.59, 5.59, 5.58, 5.59, 22102.0], ["2026-09-08T13:50:00+00:00", 5.5899, 5.59, 5.57, 5.57, 20612.0], ["2026-09-08T13:51:00+00:00", 5.565, 5.58, 5.5601, 5.58, 25463.0], ["2026-09-08T13:52:00+00:00", 5.585, 5.6, 5.58, 5.595, 21145.0], ["2026-09-08T13:53:00+00:00", 5.595, 5.63, 5.59, 5.625, 107018.0], ["2026-09-08T13:54:00+00:00", 5.6266, 5.63, 5.62, 5.62, 20002.0], ["2026-09-08T13:55:00+00:00", 5.625, 5.64, 5.625, 5.64, 30354.0], ["2026-09-08T13:56:00+00:00", 5.64, 5.65, 5.62, 5.625, 70616.0], ["2026-09-08T13:57:00+00:00", 5.626, 5.6299, 5.62, 5.6299, 52332.0], ["2026-09-08T13:58:00+00:00", 5.625, 5.6299, 5.61, 5.615, 24441.0], ["2026-09-08T13:59:00+00:00", 5.62, 5.62, 5.6, 5.61, 52717.0], ["2026-09-08T14:00:00+00:00", 5.61, 5.62, 5.605, 5.615, 20404.0], ["2026-09-08T14:01:00+00:00", 5.61, 5.61, 5.595, 5.595, 16802.0], ["2026-09-08T14:02:00+00:00", 5.5999, 5.5999, 5.59, 5.595, 11879.0], ["2026-09-08T14:03:00+00:00", 5.5964, 5.6, 5.58, 5.58, 16982.0], ["2026-09-08T14:04:00+00:00", 5.58, 5.59, 5.58, 5.585, 7394.0], ["2026-09-08T14:05:00+00:00", 5.585, 5.605, 5.58, 5.605, 42428.0], ["2026-09-08T14:06:00+00:00", 5.605, 5.61, 5.585, 5.605, 60261.0], ["2026-09-08T14:07:00+00:00", 5.6, 5.6, 5.59, 5.59, 35440.0], ["2026-09-08T14:08:00+00:00", 5.595, 5.595, 5.58, 5.595, 21298.0], ["2026-09-08T14:09:00+00:00", 5.595, 5.6, 5.58, 5.59, 10849.0], ["2026-09-08T14:10:00+00:00", 5.585, 5.59, 5.585, 5.585, 7270.0], ["2026-09-08T14:11:00+00:00", 5.58, 5.59, 5.575, 5.585, 16895.0], ["2026-09-08T14:12:00+00:00", 5.5869, 5.5869, 5.5702, 5.5764, 19969.0], ["2026-09-08T14:13:00+00:00", 5.58, 5.58, 5.5703, 5.575, 6168.0], ["2026-09-08T14:14:00+00:00", 5.5701, 5.58, 5.565, 5.565, 8695.0], ["2026-09-08T14:15:00+00:00", 5.565, 5.585, 5.565, 5.585, 15863.0], ["2026-09-08T14:16:00+00:00", 5.585, 5.585, 5.58, 5.585, 5205.0], ["2026-09-08T14:17:00+00:00", 5.58, 5.58, 5.56, 5.575, 14254.0], ["2026-09-08T14:18:00+00:00", 5.575, 5.58, 5.57, 5.575, 6152.0], ["2026-09-08T14:19:00+00:00", 5.5745, 5.58, 5.57, 5.5799, 15690.0], ["2026-09-08T14:20:00+00:00", 5.58, 5.585, 5.575, 5.5797, 16411.0], ["2026-09-08T14:21:00+00:00", 5.57, 5.59, 5.57, 5.585, 10718.0], ["2026-09-08T14:22:00+00:00", 5.5881, 5.6, 5.588, 5.59, 25856.0], ["2026-09-08T14:23:00+00:00", 5.59, 5.59, 5.58, 5.59, 10454.0], ["2026-09-08T14:24:00+00:00", 5.585, 5.585, 5.585, 5.585, 1784.0], ["2026-09-08T14:25:00+00:00", 5.5876, 5.5876, 5.585, 5.585, 3757.0], ["2026-09-08T14:26:00+00:00", 5.585, 5.585, 5.565, 5.565, 13590.0], ["2026-09-08T14:27:00+00:00", 5.565, 5.57, 5.55, 5.55, 14431.0], ["2026-09-08T14:28:00+00:00", 5.555, 5.5595, 5.55, 5.55, 12975.0], ["2026-09-08T14:29:00+00:00", 5.555, 5.555, 5.54, 5.5424, 27122.0], ["2026-09-08T14:30:00+00:00", 5.545, 5.545, 5.54, 5.54, 6570.0], ["2026-09-08T14:31:00+00:00", 5.545, 5.545, 5.53, 5.53, 44412.0], ["2026-09-08T14:32:00+00:00", 5.53, 5.535, 5.52, 5.52, 23003.0], ["2026-09-08T14:33:00+00:00", 5.525, 5.535, 5.52, 5.53, 89743.0], ["2026-09-08T14:34:00+00:00", 5.535, 5.545, 5.53, 5.545, 26616.0], ["2026-09-08T14:35:00+00:00", 5.545, 5.545, 5.52, 5.52, 74976.0], ["2026-09-08T14:36:00+00:00", 5.53, 5.53, 5.51, 5.515, 30430.0], ["2026-09-08T14:37:00+00:00", 5.515, 5.52, 5.51, 5.51, 9291.0], ["2026-09-08T14:38:00+00:00", 5.515, 5.53, 5.51, 5.525, 18932.0], ["2026-09-08T14:39:00+00:00", 5.53, 5.53, 5.52, 5.525, 3930.0], ["2026-09-08T14:40:00+00:00", 5.525, 5.53, 5.52, 5.52, 24914.0], ["2026-09-08T14:41:00+00:00", 5.53, 5.53, 5.52, 5.52, 11495.0], ["2026-09-08T14:42:00+00:00", 5.525, 5.53, 5.515, 5.52, 32967.0], ["2026-09-08T14:43:00+00:00", 5.52, 5.52, 5.515, 5.515, 3421.0], ["2026-09-08T14:44:00+00:00", 5.515, 5.52, 5.515, 5.52, 9847.0], ["2026-09-08T14:45:00+00:00", 5.52, 5.52, 5.51, 5.5199, 14955.0], ["2026-09-08T14:46:00+00:00", 5.5146, 5.535, 5.5146, 5.535, 19192.0], ["2026-09-08T14:47:00+00:00", 5.535, 5.56, 5.53, 5.555, 12424.0], ["2026-09-08T14:48:00+00:00", 5.5595, 5.56, 5.5405, 5.5546, 28376.0], ["2026-09-08T14:49:00+00:00", 5.555, 5.5563, 5.545, 5.555, 20037.0], ["2026-09-08T14:50:00+00:00", 5.555, 5.56, 5.555, 5.555, 6156.0], ["2026-09-08T14:51:00+00:00", 5.555, 5.5699, 5.555, 5.565, 27958.0], ["2026-09-08T14:52:00+00:00", 5.56, 5.5601, 5.55, 5.55, 14852.0], ["2026-09-08T14:53:00+00:00", 5.5529, 5.5599, 5.545, 5.55, 39343.0], ["2026-09-08T14:54:00+00:00", 5.5469, 5.5499, 5.54, 5.5499, 7982.0], ["2026-09-08T14:55:00+00:00", 5.5465, 5.55, 5.541, 5.545, 12750.0], ["2026-09-08T14:56:00+00:00", 5.5407, 5.55, 5.5407, 5.545, 5694.0], ["2026-09-08T14:57:00+00:00", 5.545, 5.555, 5.545, 5.555, 11044.0], ["2026-09-08T14:58:00+00:00", 5.5537, 5.56, 5.55, 5.56, 11811.0], ["2026-09-08T14:59:00+00:00", 5.555, 5.56, 5.55, 5.55, 6322.0], ["2026-09-08T15:00:00+00:00", 5.555, 5.555, 5.545, 5.545, 17844.0], ["2026-09-08T15:01:00+00:00", 5.545, 5.55, 5.545, 5.55, 4594.0], ["2026-09-08T15:02:00+00:00", 5.545, 5.55, 5.5441, 5.5499, 2558.0], ["2026-09-08T15:03:00+00:00", 5.545, 5.565, 5.545, 5.565, 12787.0], ["2026-09-08T15:04:00+00:00", 5.5638, 5.568, 5.56, 5.565, 5461.0], ["2026-09-08T15:05:00+00:00", 5.565, 5.565, 5.56, 5.565, 4124.0], ["2026-09-08T15:06:00+00:00", 5.565, 5.58, 5.56, 5.565, 21015.0], ["2026-09-08T15:07:00+00:00", 5.57, 5.57, 5.565, 5.57, 17894.0], ["2026-09-08T15:08:00+00:00", 5.5693, 5.5697, 5.565, 5.565, 3933.0], ["2026-09-08T15:09:00+00:00", 5.565, 5.57, 5.56, 5.565, 13162.0], ["2026-09-08T15:10:00+00:00", 5.57, 5.575, 5.57, 5.5733, 42158.0], ["2026-09-08T15:11:00+00:00", 5.57, 5.58, 5.57, 5.575, 83401.0], ["2026-09-08T15:12:00+00:00", 5.57, 5.575, 5.56, 5.5644, 35158.0], ["2026-09-08T15:13:00+00:00", 5.565, 5.57, 5.5601, 5.5643, 7179.0], ["2026-09-08T15:14:00+00:00", 5.5684, 5.575, 5.565, 5.57, 36759.0], ["2026-09-08T15:15:00+00:00", 5.575, 5.5753, 5.57, 5.57, 12510.0], ["2026-09-08T15:16:00+00:00", 5.575, 5.58, 5.57, 5.575, 12753.0], ["2026-09-08T15:17:00+00:00", 5.575, 5.58, 5.5744, 5.58, 2359.0], ["2026-09-08T15:18:00+00:00", 5.58, 5.59, 5.58, 5.585, 14496.0], ["2026-09-08T15:19:00+00:00", 5.59, 5.59, 5.585, 5.5899, 1836.0], ["2026-09-08T15:20:00+00:00", 5.585, 5.59, 5.5836, 5.585, 20320.0], ["2026-09-08T15:21:00+00:00", 5.59, 5.59, 5.5801, 5.585, 31181.0], ["2026-09-08T15:22:00+00:00", 5.585, 5.59, 5.585, 5.585, 11692.0], ["2026-09-08T15:23:00+00:00", 5.5807, 5.59, 5.5801, 5.59, 12378.0], ["2026-09-08T15:24:00+00:00", 5.585, 5.5951, 5.58, 5.595, 41899.0], ["2026-09-08T15:25:00+00:00", 5.5937, 5.61, 5.5937, 5.6002, 27040.0], ["2026-09-08T15:26:00+00:00", 5.6063, 5.61, 5.604, 5.61, 28807.0], ["2026-09-08T15:27:00+00:00", 5.61, 5.61, 5.605, 5.605, 6277.0], ["2026-09-08T15:28:00+00:00", 5.61, 5.625, 5.61, 5.615, 76144.0], ["2026-09-08T15:29:00+00:00", 5.62, 5.62, 5.61, 5.615, 5915.0], ["2026-09-08T15:30:00+00:00", 5.615, 5.62, 5.61, 5.615, 7030.0], ["2026-09-08T15:31:00+00:00", 5.615, 5.62, 5.61, 5.615, 13589.0], ["2026-09-08T15:32:00+00:00", 5.615, 5.625, 5.615, 5.6202, 16674.0], ["2026-09-08T15:33:00+00:00", 5.625, 5.635, 5.625, 5.629, 63623.0], ["2026-09-08T15:34:00+00:00", 5.62, 5.6354, 5.62, 5.63, 33231.0], ["2026-09-08T15:35:00+00:00", 5.635, 5.64, 5.6338, 5.635, 12953.0], ["2026-09-08T15:36:00+00:00", 5.635, 5.64, 5.63, 5.63, 14764.0], ["2026-09-08T15:37:00+00:00", 5.63, 5.64, 5.63, 5.6362, 11843.0], ["2026-09-08T15:38:00+00:00", 5.635, 5.64, 5.63, 5.635, 12095.0], ["2026-09-08T15:39:00+00:00", 5.63, 5.6362, 5.62, 5.625, 68433.0], ["2026-09-08T15:40:00+00:00", 5.625, 5.635, 5.6201, 5.635, 31283.0], ["2026-09-08T15:41:00+00:00", 5.635, 5.64, 5.63, 5.635, 17945.0], ["2026-09-08T15:42:00+00:00", 5.635, 5.635, 5.625, 5.625, 17188.0], ["2026-09-08T15:43:00+00:00", 5.625, 5.63, 5.615, 5.63, 38065.0], ["2026-09-08T15:44:00+00:00", 5.63, 5.6399, 5.63, 5.635, 10911.0], ["2026-09-08T15:45:00+00:00", 5.63, 5.6399, 5.63, 5.635, 30271.0], ["2026-09-08T15:46:00+00:00", 5.635, 5.64, 5.63, 5.63, 18724.0], ["2026-09-08T15:47:00+00:00", 5.635, 5.635, 5.61, 5.625, 105353.0], ["2026-09-08T15:48:00+00:00", 5.625, 5.6299, 5.62, 5.62, 8422.0], ["2026-09-08T15:49:00+00:00", 5.625, 5.6299, 5.62, 5.6237, 34320.0], ["2026-09-08T15:50:00+00:00", 5.625, 5.635, 5.62, 5.6301, 45242.0], ["2026-09-08T15:51:00+00:00", 5.63, 5.635, 5.63, 5.635, 22869.0], ["2026-09-08T15:52:00+00:00", 5.63, 5.6399, 5.625, 5.635, 56413.0], ["2026-09-08T15:53:00+00:00", 5.635, 5.64, 5.635, 5.64, 7692.0], ["2026-09-08T15:54:00+00:00", 5.64, 5.64, 5.63, 5.6399, 11570.0], ["2026-09-08T15:55:00+00:00", 5.64, 5.64, 5.635, 5.64, 6757.0], ["2026-09-08T15:56:00+00:00", 5.635, 5.65, 5.635, 5.645, 43079.0], ["2026-09-08T15:57:00+00:00", 5.65, 5.655, 5.64, 5.655, 59509.0], ["2026-09-08T15:58:00+00:00", 5.6563, 5.6662, 5.6538, 5.6662, 26845.0], ["2026-09-08T15:59:00+00:00", 5.66, 5.67, 5.66, 5.665, 22123.0], ["2026-09-08T16:00:00+00:00", 5.661, 5.6638, 5.64, 5.6491, 55293.0], ["2026-09-08T16:01:00+00:00", 5.65, 5.65, 5.645, 5.645, 13504.0], ["2026-09-08T16:02:00+00:00", 5.6455, 5.65, 5.64, 5.6451, 14563.0], ["2026-09-08T16:03:00+00:00", 5.6451, 5.69, 5.64, 5.69, 367428.0], ["2026-09-08T16:04:00+00:00", 5.6899, 5.705, 5.685, 5.705, 101796.0], ["2026-09-08T16:05:00+00:00", 5.7028, 5.72, 5.7, 5.7101, 36291.0], ["2026-09-08T16:06:00+00:00", 5.715, 5.715, 5.705, 5.71, 11960.0], ["2026-09-08T16:07:00+00:00", 5.705, 5.705, 5.695, 5.695, 10204.0], ["2026-09-08T16:08:00+00:00", 5.7, 5.7, 5.67, 5.67, 11889.0], ["2026-09-08T16:09:00+00:00", 5.67, 5.68, 5.67, 5.67, 16300.0], ["2026-09-08T16:10:00+00:00", 5.67, 5.68, 5.66, 5.6601, 23412.0], ["2026-09-08T16:11:00+00:00", 5.665, 5.665, 5.65, 5.65, 38317.0], ["2026-09-08T16:12:00+00:00", 5.65, 5.655, 5.65, 5.655, 10195.0], ["2026-09-08T16:13:00+00:00", 5.655, 5.655, 5.65, 5.655, 5678.0], ["2026-09-08T16:14:00+00:00", 5.65, 5.66, 5.65, 5.655, 14008.0], ["2026-09-08T16:15:00+00:00", 5.6595, 5.6595, 5.65, 5.65, 2811.0], ["2026-09-08T16:16:00+00:00", 5.65, 5.655, 5.65, 5.655, 7631.0], ["2026-09-08T16:17:00+00:00", 5.6599, 5.66, 5.65, 5.655, 3997.0], ["2026-09-08T16:18:00+00:00", 5.655, 5.6599, 5.63, 5.6413, 52951.0], ["2026-09-08T16:19:00+00:00", 5.64, 5.6499, 5.63, 5.635, 18749.0], ["2026-09-08T16:20:00+00:00", 5.63, 5.6351, 5.63, 5.6351, 8153.0], ["2026-09-08T16:21:00+00:00", 5.63, 5.6364, 5.63, 5.63, 12911.0], ["2026-09-08T16:22:00+00:00", 5.63, 5.65, 5.63, 5.6405, 23824.0], ["2026-09-08T16:23:00+00:00", 5.65, 5.65, 5.645, 5.645, 1262.0], ["2026-09-08T16:24:00+00:00", 5.65, 5.6553, 5.645, 5.6545, 26718.0], ["2026-09-08T16:25:00+00:00", 5.655, 5.655, 5.645, 5.645, 9418.0], ["2026-09-08T16:26:00+00:00", 5.645, 5.6499, 5.6431, 5.645, 20723.0], ["2026-09-08T16:27:00+00:00", 5.645, 5.65, 5.645, 5.645, 70963.0], ["2026-09-08T16:28:00+00:00", 5.645, 5.6451, 5.6436, 5.6451, 1895.0], ["2026-09-08T16:29:00+00:00", 5.64, 5.645, 5.63, 5.635, 44312.0], ["2026-09-08T16:30:00+00:00", 5.635, 5.64, 5.6342, 5.64, 10018.0], ["2026-09-08T16:31:00+00:00", 5.6391, 5.645, 5.6391, 5.64, 8345.0], ["2026-09-08T16:32:00+00:00", 5.645, 5.645, 5.635, 5.635, 12841.0], ["2026-09-08T16:33:00+00:00", 5.635, 5.65, 5.635, 5.6403, 6252.0], ["2026-09-08T16:34:00+00:00", 5.645, 5.645, 5.64, 5.645, 6589.0], ["2026-09-08T16:35:00+00:00", 5.6497, 5.6497, 5.64, 5.64, 3290.0], ["2026-09-08T16:36:00+00:00", 5.642, 5.65, 5.64, 5.65, 11935.0], ["2026-09-08T16:37:00+00:00", 5.6468, 5.65, 5.645, 5.65, 4926.0], ["2026-09-08T16:38:00+00:00", 5.6499, 5.6499, 5.645, 5.645, 10170.0], ["2026-09-08T16:39:00+00:00", 5.645, 5.65, 5.6401, 5.6401, 7365.0], ["2026-09-08T16:40:00+00:00", 5.645, 5.65, 5.645, 5.65, 5600.0], ["2026-09-08T16:41:00+00:00", 5.645, 5.6457, 5.645, 5.645, 2660.0], ["2026-09-08T16:42:00+00:00", 5.645, 5.6499, 5.64, 5.645, 1297.0], ["2026-09-08T16:43:00+00:00", 5.64, 5.645, 5.64, 5.645, 2459.0], ["2026-09-08T16:44:00+00:00", 5.64, 5.6456, 5.64, 5.645, 2342.0], ["2026-09-08T16:45:00+00:00", 5.645, 5.65, 5.645, 5.6451, 3970.0], ["2026-09-08T16:46:00+00:00", 5.645, 5.65, 5.64, 5.645, 9633.0], ["2026-09-08T16:47:00+00:00", 5.645, 5.65, 5.645, 5.65, 7909.0], ["2026-09-08T16:48:00+00:00", 5.645, 5.66, 5.645, 5.655, 10044.0], ["2026-09-08T16:49:00+00:00", 5.655, 5.66, 5.65, 5.6599, 4801.0], ["2026-09-08T16:50:00+00:00", 5.655, 5.68, 5.655, 5.67, 35015.0], ["2026-09-08T16:51:00+00:00", 5.675, 5.68, 5.67, 5.675, 21811.0], ["2026-09-08T16:52:00+00:00", 5.675, 5.685, 5.6705, 5.685, 24365.0], ["2026-09-08T16:53:00+00:00", 5.685, 5.7, 5.68, 5.695, 11573.0], ["2026-09-08T16:54:00+00:00", 5.695, 5.695, 5.68, 5.6847, 17831.0], ["2026-09-08T16:55:00+00:00", 5.685, 5.685, 5.685, 5.685, 1228.0], ["2026-09-08T16:56:00+00:00", 5.685, 5.685, 5.6701, 5.685, 16800.0], ["2026-09-08T16:57:00+00:00", 5.685, 5.685, 5.68, 5.685, 9821.0], ["2026-09-08T16:58:00+00:00", 5.685, 5.685, 5.68, 5.6805, 14209.0], ["2026-09-08T16:59:00+00:00", 5.685, 5.6899, 5.6701, 5.685, 29172.0], ["2026-09-08T17:00:00+00:00", 5.685, 5.69, 5.68, 5.6824, 5080.0], ["2026-09-08T17:01:00+00:00", 5.68, 5.685, 5.675, 5.685, 17718.0], ["2026-09-08T17:02:00+00:00", 5.685, 5.6877, 5.68, 5.6823, 4454.0], ["2026-09-08T17:03:00+00:00", 5.685, 5.685, 5.68, 5.6805, 12763.0], ["2026-09-08T17:04:00+00:00", 5.68, 5.69, 5.68, 5.6878, 16840.0], ["2026-09-08T17:05:00+00:00", 5.6897, 5.6897, 5.685, 5.685, 3827.0], ["2026-09-08T17:06:00+00:00", 5.685, 5.685, 5.685, 5.685, 1097.0], ["2026-09-08T17:07:00+00:00", 5.685, 5.69, 5.685, 5.685, 3710.0], ["2026-09-08T17:08:00+00:00", 5.682, 5.6867, 5.68, 5.685, 9630.0], ["2026-09-08T17:09:00+00:00", 5.685, 5.685, 5.68, 5.685, 10075.0], ["2026-09-08T17:10:00+00:00", 5.685, 5.69, 5.68, 5.685, 13572.0], ["2026-09-08T17:11:00+00:00", 5.6808, 5.71, 5.68, 5.695, 103570.0], ["2026-09-08T17:12:00+00:00", 5.695, 5.7, 5.69, 5.69, 16746.0], ["2026-09-08T17:13:00+00:00", 5.695, 5.7, 5.6902, 5.695, 5684.0], ["2026-09-08T17:14:00+00:00", 5.695, 5.7, 5.69, 5.695, 7010.0], ["2026-09-08T17:15:00+00:00", 5.7, 5.7, 5.69, 5.6994, 5018.0], ["2026-09-08T17:16:00+00:00", 5.6905, 5.6905, 5.68, 5.685, 19469.0], ["2026-09-08T17:17:00+00:00", 5.685, 5.685, 5.68, 5.68, 16501.0], ["2026-09-08T17:18:00+00:00", 5.684, 5.684, 5.675, 5.675, 20358.0], ["2026-09-08T17:19:00+00:00", 5.6701, 5.68, 5.67, 5.675, 8643.0], ["2026-09-08T17:20:00+00:00", 5.68, 5.68, 5.675, 5.675, 2326.0], ["2026-09-08T17:21:00+00:00", 5.675, 5.6762, 5.675, 5.6762, 1709.0], ["2026-09-08T17:22:00+00:00", 5.675, 5.675, 5.6705, 5.675, 6617.0], ["2026-09-08T17:23:00+00:00", 5.6762, 5.6762, 5.67, 5.675, 4334.0], ["2026-09-08T17:24:00+00:00", 5.675, 5.675, 5.665, 5.665, 25457.0], ["2026-09-08T17:25:00+00:00", 5.665, 5.67, 5.655, 5.665, 48948.0], ["2026-09-08T17:26:00+00:00", 5.665, 5.67, 5.66, 5.67, 6323.0], ["2026-09-08T17:27:00+00:00", 5.665, 5.68, 5.665, 5.675, 27100.0], ["2026-09-08T17:28:00+00:00", 5.68, 5.68, 5.675, 5.675, 18466.0], ["2026-09-08T17:29:00+00:00", 5.675, 5.675, 5.67, 5.675, 3868.0], ["2026-09-08T17:30:00+00:00", 5.6743, 5.69, 5.6743, 5.685, 35825.0], ["2026-09-08T17:31:00+00:00", 5.685, 5.7, 5.685, 5.6999, 30612.0], ["2026-09-08T17:32:00+00:00", 5.7, 5.71, 5.695, 5.71, 20765.0], ["2026-09-08T17:33:00+00:00", 5.7001, 5.71, 5.7001, 5.705, 22254.0], ["2026-09-08T17:34:00+00:00", 5.71, 5.7199, 5.705, 5.705, 48128.0], ["2026-09-08T17:35:00+00:00", 5.705, 5.7052, 5.7, 5.7, 2158.0], ["2026-09-08T17:36:00+00:00", 5.7, 5.7, 5.695, 5.695, 6800.0], ["2026-09-08T17:37:00+00:00", 5.695, 5.695, 5.695, 5.695, 1876.0], ["2026-09-08T17:38:00+00:00", 5.69, 5.695, 5.69, 5.695, 1246.0], ["2026-09-08T17:39:00+00:00", 5.69, 5.695, 5.69, 5.695, 6102.0], ["2026-09-08T17:40:00+00:00", 5.695, 5.6999, 5.68, 5.6861, 24064.0], ["2026-09-08T17:41:00+00:00", 5.685, 5.6899, 5.685, 5.685, 2679.0], ["2026-09-08T17:42:00+00:00", 5.685, 5.6899, 5.67, 5.6799, 12281.0], ["2026-09-08T17:43:00+00:00", 5.675, 5.68, 5.675, 5.675, 68437.0], ["2026-09-08T17:44:00+00:00", 5.68, 5.68, 5.67, 5.675, 15297.0], ["2026-09-08T17:45:00+00:00", 5.675, 5.68, 5.67, 5.6743, 9182.0], ["2026-09-08T17:46:00+00:00", 5.675, 5.68, 5.67, 5.67, 6313.0], ["2026-09-08T17:47:00+00:00", 5.67, 5.6701, 5.665, 5.665, 20905.0], ["2026-09-08T17:48:00+00:00", 5.665, 5.665, 5.665, 5.665, 3536.0], ["2026-09-08T17:49:00+00:00", 5.6638, 5.665, 5.66, 5.665, 1836.0], ["2026-09-08T17:50:00+00:00", 5.665, 5.665, 5.66, 5.665, 10219.0], ["2026-09-08T17:51:00+00:00", 5.665, 5.665, 5.65, 5.655, 22923.0], ["2026-09-08T17:52:00+00:00", 5.655, 5.67, 5.655, 5.665, 14873.0], ["2026-09-08T17:53:00+00:00", 5.66, 5.6601, 5.65, 5.6518, 18815.0], ["2026-09-08T17:54:00+00:00", 5.65, 5.66, 5.65, 5.66, 13510.0], ["2026-09-08T17:55:00+00:00", 5.655, 5.655, 5.62, 5.625, 90441.0], ["2026-09-08T17:56:00+00:00", 5.6234, 5.63, 5.62, 5.625, 5856.0], ["2026-09-08T17:57:00+00:00", 5.625, 5.63, 5.62, 5.625, 4037.0], ["2026-09-08T17:58:00+00:00", 5.625, 5.625, 5.62, 5.62, 5978.0], ["2026-09-08T17:59:00+00:00", 5.62, 5.6253, 5.62, 5.6253, 10183.0], ["2026-09-08T18:00:00+00:00", 5.625, 5.6299, 5.61, 5.615, 19257.0], ["2026-09-08T18:01:00+00:00", 5.615, 5.625, 5.615, 5.625, 23943.0], ["2026-09-08T18:02:00+00:00", 5.625, 5.625, 5.6202, 5.625, 5551.0], ["2026-09-08T18:03:00+00:00", 5.62, 5.635, 5.62, 5.635, 20238.0], ["2026-09-08T18:04:00+00:00", 5.63, 5.64, 5.63, 5.64, 10274.0], ["2026-09-08T18:05:00+00:00", 5.635, 5.645, 5.6347, 5.645, 23857.0], ["2026-09-08T18:06:00+00:00", 5.645, 5.65, 5.645, 5.65, 5140.0], ["2026-09-08T18:07:00+00:00", 5.6477, 5.66, 5.645, 5.655, 86275.0], ["2026-09-08T18:08:00+00:00", 5.655, 5.655, 5.65, 5.655, 35303.0], ["2026-09-08T18:09:00+00:00", 5.655, 5.655, 5.645, 5.645, 10935.0], ["2026-09-08T18:10:00+00:00", 5.645, 5.65, 5.645, 5.645, 20920.0], ["2026-09-08T18:11:00+00:00", 5.6443, 5.65, 5.6443, 5.6461, 6952.0], ["2026-09-08T18:12:00+00:00", 5.645, 5.645, 5.64, 5.645, 34764.0], ["2026-09-08T18:13:00+00:00", 5.6436, 5.65, 5.64, 5.645, 15281.0], ["2026-09-08T18:14:00+00:00", 5.6499, 5.6599, 5.645, 5.655, 34946.0], ["2026-09-08T18:15:00+00:00", 5.66, 5.66, 5.655, 5.66, 6924.0], ["2026-09-08T18:16:00+00:00", 5.66, 5.675, 5.66, 5.675, 37520.0], ["2026-09-08T18:17:00+00:00", 5.68, 5.685, 5.675, 5.685, 17346.0], ["2026-09-08T18:18:00+00:00", 5.685, 5.69, 5.68, 5.685, 25019.0], ["2026-09-08T18:19:00+00:00", 5.6805, 5.69, 5.6805, 5.6899, 17867.0], ["2026-09-08T18:20:00+00:00", 5.685, 5.685, 5.675, 5.685, 27096.0], ["2026-09-08T18:21:00+00:00", 5.68, 5.6801, 5.66, 5.66, 24420.0], ["2026-09-08T18:22:00+00:00", 5.6649, 5.665, 5.66, 5.665, 9239.0], ["2026-09-08T18:23:00+00:00", 5.66, 5.665, 5.66, 5.66, 6007.0], ["2026-09-08T18:24:00+00:00", 5.665, 5.6652, 5.66, 5.66, 2780.0], ["2026-09-08T18:25:00+00:00", 5.66, 5.665, 5.66, 5.66, 5873.0], ["2026-09-08T18:26:00+00:00", 5.6601, 5.665, 5.655, 5.655, 24018.0], ["2026-09-08T18:27:00+00:00", 5.655, 5.66, 5.653, 5.655, 11970.0], ["2026-09-08T18:28:00+00:00", 5.655, 5.66, 5.655, 5.655, 16901.0], ["2026-09-08T18:29:00+00:00", 5.6501, 5.655, 5.65, 5.655, 5476.0], ["2026-09-08T18:30:00+00:00", 5.655, 5.6599, 5.65, 5.65, 16634.0], ["2026-09-08T18:31:00+00:00", 5.655, 5.655, 5.65, 5.655, 2140.0], ["2026-09-08T18:32:00+00:00", 5.655, 5.655, 5.65, 5.65, 19590.0], ["2026-09-08T18:33:00+00:00", 5.65, 5.655, 5.645, 5.645, 17082.0], ["2026-09-08T18:34:00+00:00", 5.645, 5.65, 5.6449, 5.645, 5479.0], ["2026-09-08T18:35:00+00:00", 5.645, 5.645, 5.64, 5.645, 7779.0], ["2026-09-08T18:36:00+00:00", 5.64, 5.645, 5.64, 5.64, 3264.0], ["2026-09-08T18:37:00+00:00", 5.64, 5.64, 5.63, 5.63, 14137.0], ["2026-09-08T18:38:00+00:00", 5.635, 5.635, 5.63, 5.6333, 3859.0], ["2026-09-08T18:39:00+00:00", 5.631, 5.635, 5.63, 5.635, 6107.0], ["2026-09-08T18:40:00+00:00", 5.635, 5.6359, 5.63, 5.63, 3403.0], ["2026-09-08T18:41:00+00:00", 5.63, 5.635, 5.63, 5.63, 4387.0], ["2026-09-08T18:42:00+00:00", 5.635, 5.635, 5.63, 5.6304, 4209.0], ["2026-09-08T18:43:00+00:00", 5.635, 5.635, 5.635, 5.635, 3668.0], ["2026-09-08T18:44:00+00:00", 5.6399, 5.6399, 5.63, 5.63, 21642.0], ["2026-09-08T18:45:00+00:00", 5.63, 5.635, 5.63, 5.635, 6487.0], ["2026-09-08T18:46:00+00:00", 5.635, 5.64, 5.63, 5.63, 72595.0], ["2026-09-08T18:47:00+00:00", 5.63, 5.63, 5.615, 5.615, 23200.0], ["2026-09-08T18:48:00+00:00", 5.615, 5.6199, 5.605, 5.605, 28188.0], ["2026-09-08T18:49:00+00:00", 5.6, 5.605, 5.595, 5.605, 105944.0], ["2026-09-08T18:50:00+00:00", 5.6035, 5.6192, 5.6035, 5.61, 19988.0], ["2026-09-08T18:51:00+00:00", 5.605, 5.605, 5.605, 5.605, 1121.0], ["2026-09-08T18:52:00+00:00", 5.6, 5.6, 5.585, 5.585, 23650.0], ["2026-09-08T18:53:00+00:00", 5.585, 5.595, 5.585, 5.5928, 22363.0], ["2026-09-08T18:54:00+00:00", 5.6, 5.6, 5.59, 5.59, 36586.0], ["2026-09-08T18:55:00+00:00", 5.5901, 5.595, 5.59, 5.59, 5448.0], ["2026-09-08T18:56:00+00:00", 5.59, 5.595, 5.59, 5.595, 8564.0], ["2026-09-08T18:57:00+00:00", 5.59, 5.6, 5.59, 5.59, 10101.0], ["2026-09-08T18:58:00+00:00", 5.595, 5.5962, 5.59, 5.595, 7370.0], ["2026-09-08T18:59:00+00:00", 5.5947, 5.595, 5.5811, 5.5811, 26304.0], ["2026-09-08T19:00:00+00:00", 5.585, 5.59, 5.585, 5.585, 5384.0], ["2026-09-08T19:01:00+00:00", 5.5885, 5.59, 5.58, 5.585, 9937.0], ["2026-09-08T19:02:00+00:00", 5.585, 5.5999, 5.585, 5.595, 31164.0], ["2026-09-08T19:03:00+00:00", 5.595, 5.61, 5.59, 5.6, 167518.0], ["2026-09-08T19:04:00+00:00", 5.6, 5.61, 5.6, 5.605, 9927.0], ["2026-09-08T19:05:00+00:00", 5.6, 5.62, 5.6, 5.615, 30543.0], ["2026-09-08T19:06:00+00:00", 5.62, 5.62, 5.61, 5.62, 16977.0], ["2026-09-08T19:07:00+00:00", 5.62, 5.62, 5.615, 5.62, 12120.0], ["2026-09-08T19:08:00+00:00", 5.62, 5.62, 5.61, 5.61, 24989.0], ["2026-09-08T19:09:00+00:00", 5.6045, 5.61, 5.6, 5.605, 10249.0], ["2026-09-08T19:10:00+00:00", 5.605, 5.62, 5.605, 5.607, 87321.0], ["2026-09-08T19:11:00+00:00", 5.605, 5.61, 5.605, 5.605, 1501.0], ["2026-09-08T19:12:00+00:00", 5.605, 5.625, 5.605, 5.6238, 94803.0], ["2026-09-08T19:13:00+00:00", 5.625, 5.63, 5.62, 5.6225, 66147.0], ["2026-09-08T19:14:00+00:00", 5.6206, 5.625, 5.62, 5.62, 3226.0], ["2026-09-08T19:15:00+00:00", 5.6201, 5.63, 5.62, 5.625, 13869.0], ["2026-09-08T19:16:00+00:00", 5.62, 5.625, 5.62, 5.625, 12175.0], ["2026-09-08T19:17:00+00:00", 5.625, 5.625, 5.605, 5.606, 29174.0], ["2026-09-08T19:18:00+00:00", 5.61, 5.61, 5.6, 5.605, 12402.0], ["2026-09-08T19:19:00+00:00", 5.6, 5.609, 5.6, 5.6, 6099.0], ["2026-09-08T19:20:00+00:00", 5.6, 5.6, 5.595, 5.595, 40334.0], ["2026-09-08T19:21:00+00:00", 5.59, 5.605, 5.59, 5.605, 14614.0], ["2026-09-08T19:22:00+00:00", 5.605, 5.61, 5.6, 5.61, 2922.0], ["2026-09-08T19:23:00+00:00", 5.605, 5.61, 5.6, 5.605, 9489.0], ["2026-09-08T19:24:00+00:00", 5.605, 5.605, 5.595, 5.595, 12554.0], ["2026-09-08T19:25:00+00:00", 5.595, 5.6, 5.595, 5.595, 6511.0], ["2026-09-08T19:26:00+00:00", 5.595, 5.61, 5.595, 5.6047, 39452.0], ["2026-09-08T19:27:00+00:00", 5.605, 5.61, 5.6, 5.605, 21165.0], ["2026-09-08T19:28:00+00:00", 5.61, 5.63, 5.6099, 5.615, 122108.0], ["2026-09-08T19:29:00+00:00", 5.615, 5.62, 5.61, 5.615, 13445.0], ["2026-09-08T19:30:00+00:00", 5.615, 5.62, 5.61, 5.6117, 5746.0], ["2026-09-08T19:31:00+00:00", 5.615, 5.62, 5.61, 5.615, 12866.0], ["2026-09-08T19:32:00+00:00", 5.615, 5.616, 5.6, 5.605, 24202.0], ["2026-09-08T19:33:00+00:00", 5.605, 5.61, 5.6, 5.605, 12266.0], ["2026-09-08T19:34:00+00:00", 5.6, 5.61, 5.6, 5.605, 6644.0], ["2026-09-08T19:35:00+00:00", 5.605, 5.61, 5.59, 5.59, 66186.0], ["2026-09-08T19:36:00+00:00", 5.605, 5.6099, 5.6001, 5.605, 16912.0], ["2026-09-08T19:37:00+00:00", 5.605, 5.61, 5.605, 5.61, 6984.0], ["2026-09-08T19:38:00+00:00", 5.61, 5.61, 5.6, 5.605, 6806.0], ["2026-09-08T19:39:00+00:00", 5.605, 5.61, 5.605, 5.605, 17260.0], ["2026-09-08T19:40:00+00:00", 5.6, 5.61, 5.6, 5.605, 7939.0], ["2026-09-08T19:41:00+00:00", 5.6, 5.61, 5.6, 5.605, 18749.0], ["2026-09-08T19:42:00+00:00", 5.605, 5.61, 5.6, 5.61, 5710.0], ["2026-09-08T19:43:00+00:00", 5.61, 5.61, 5.59, 5.595, 32485.0], ["2026-09-08T19:44:00+00:00", 5.595, 5.605, 5.59, 5.605, 41362.0], ["2026-09-08T19:45:00+00:00", 5.605, 5.61, 5.6, 5.6, 8134.0], ["2026-09-08T19:46:00+00:00", 5.6, 5.6, 5.59, 5.595, 19749.0], ["2026-09-08T19:47:00+00:00", 5.59, 5.6, 5.59, 5.59, 7351.0], ["2026-09-08T19:48:00+00:00", 5.59, 5.6, 5.59, 5.595, 7951.0], ["2026-09-08T19:49:00+00:00", 5.6, 5.61, 5.6, 5.605, 16407.0], ["2026-09-08T19:50:00+00:00", 5.605, 5.615, 5.6, 5.605, 64811.0], ["2026-09-08T19:51:00+00:00", 5.605, 5.61, 5.6, 5.605, 29829.0], ["2026-09-08T19:52:00+00:00", 5.605, 5.61, 5.595, 5.6, 116202.0], ["2026-09-08T19:53:00+00:00", 5.595, 5.6, 5.59, 5.59, 41112.0], ["2026-09-08T19:54:00+00:00", 5.59, 5.61, 5.59, 5.61, 60627.0], ["2026-09-08T19:55:00+00:00", 5.605, 5.61, 5.6, 5.61, 21513.0], ["2026-09-08T19:56:00+00:00", 5.605, 5.615, 5.6, 5.615, 95028.0], ["2026-09-08T19:57:00+00:00", 5.615, 5.62, 5.6, 5.6, 83194.0], ["2026-09-08T19:58:00+00:00", 5.605, 5.605, 5.59, 5.59, 103590.0], ["2026-09-08T19:59:00+00:00", 5.59, 5.595, 5.58, 5.585, 112351.0], ["2026-09-08T20:00:00+00:00", 5.59, 5.62, 5.59, 5.62, 923184.0]]