[["2026-09-08T13:30:00+00:00", 11.81, 11.81, 11.81, 11.81, 16528.0], ["2026-09-08T13:31:00+00:00", 11.834, 11.834, 11.834, 11.834, 209.0], ["2026-09-08T13:32:00+00:00", 11.835, 11.835, 11.795, 11.795, 1435.0], ["2026-09-08T13:34:00+00:00", 11.79, 11.79, 11.79, 11.79, 815.0], ["2026-09-08T13:35:00+00:00", 11.8, 11.8, 11.774, 11.774, 2047.0], ["2026-09-08T13:36:00+00:00", 11.78, 11.9, 11.78, 11.899, 3600.0], ["2026-09-08T13:37:00+00:00", 11.87, 11.8893, 11.86, 11.8893, 10913.0], ["2026-09-08T13:38:00+00:00", 11.869, 11.869, 11.825, 11.825, 633.0], ["2026-09-08T13:39:00+00:00", 11.8, 11.815, 11.789, 11.815, 2128.0], ["2026-09-08T13:40:00+00:00", 11.8, 11.8035, 11.72, 11.72, 2876.0], ["2026-09-08T13:41:00+00:00", 11.72, 11.74, 11.72, 11.739, 1262.0], ["2026-09-08T13:42:00+00:00", 11.75, 11.75, 11.72, 11.72, 5761.0], ["2026-09-08T13:43:00+00:00", 11.71, 11.71, 11.704, 11.704, 482.0], ["2026-09-08T13:44:00+00:00", 11.705, 11.719, 11.705, 11.71, 850.0], ["2026-09-08T13:45:00+00:00", 11.7181, 11.7181, 11.714, 11.714, 1585.0], ["2026-09-08T13:46:00+00:00", 11.727, 11.76, 11.725, 11.76, 2177.0], ["2026-09-08T13:47:00+00:00", 11.755, 11.78, 11.755, 11.77, 2574.0], ["2026-09-08T13:48:00+00:00", 11.765, 11.8, 11.765, 11.8, 1134.0], ["2026-09-08T13:49:00+00:00", 11.805, 11.805, 11.79, 11.805, 2811.0], ["2026-09-08T13:50:00+00:00", 11.79, 11.79, 11.78, 11.78, 4639.0], ["2026-09-08T13:51:00+00:00", 11.78, 11.78, 11.77, 11.78, 1534.0], ["2026-09-08T13:52:00+00:00", 11.78, 11.88, 11.78, 11.86, 17520.0], ["2026-09-08T13:53:00+00:00", 11.86, 11.865, 11.79, 11.81, 30244.0], ["2026-09-08T13:54:00+00:00", 11.83, 11.855, 11.83, 11.855, 3966.0], ["2026-09-08T13:55:00+00:00", 11.84, 11.84, 11.8, 11.8, 1314.0], ["2026-09-08T13:56:00+00:00", 11.82, 11.825, 11.82, 11.825, 3160.0], ["2026-09-08T13:57:00+00:00", 11.8, 11.8, 11.79, 11.79, 1897.0], ["2026-09-08T13:58:00+00:00", 11.79, 11.855, 11.78, 11.855, 60023.0], ["2026-09-08T13:59:00+00:00", 11.855, 11.93, 11.85, 11.925, 27462.0], ["2026-09-08T14:00:00+00:00", 11.94, 11.95, 11.94, 11.94, 7717.0], ["2026-09-08T14:01:00+00:00", 11.95, 12.01, 11.95, 11.99, 11685.0], ["2026-09-08T14:02:00+00:00", 11.995, 12.06, 11.995, 12.06, 17494.0], ["2026-09-08T14:03:00+00:00", 12.06, 12.07, 12.06, 12.06, 3577.0], ["2026-09-08T14:04:00+00:00", 12.07, 12.09, 12.06, 12.07, 15893.0], ["2026-09-08T14:05:00+00:00", 12.07, 12.085, 12.0601, 12.085, 2493.0], ["2026-09-08T14:06:00+00:00", 12.08, 12.08, 12.03, 12.045, 5764.0], ["2026-09-08T14:07:00+00:00", 12.045, 12.045, 12.03, 12.04, 28398.0], ["2026-09-08T14:08:00+00:00", 12.03, 12.04, 12.02, 12.02, 3609.0], ["2026-09-08T14:09:00+00:00", 12.03, 12.05, 12.03, 12.05, 3480.0], ["2026-09-08T14:10:00+00:00", 12.05, 12.1, 12.05, 12.085, 19156.0], ["2026-09-08T14:11:00+00:00", 12.08, 12.105, 12.07, 12.07, 8903.0], ["2026-09-08T14:12:00+00:00", 12.07, 12.09, 12.07, 12.09, 5575.0], ["2026-09-08T14:13:00+00:00", 12.09, 12.095, 12.06, 12.07, 8015.0], ["2026-09-08T14:14:00+00:00", 12.07, 12.085, 12.07, 12.08, 3487.0], ["2026-09-08T14:15:00+00:00", 12.08, 12.08, 12.0, 12.0, 10648.0], ["2026-09-08T14:16:00+00:00", 12.015, 12.045, 12.01, 12.045, 9154.0], ["2026-09-08T14:17:00+00:00", 12.045, 12.085, 12.04, 12.073, 40362.0], ["2026-09-08T14:18:00+00:00", 12.07, 12.07, 12.02, 12.03, 18128.0], ["2026-09-08T14:19:00+00:00", 12.04, 12.06, 12.04, 12.05, 3631.0], ["2026-09-08T14:20:00+00:00", 12.04, 12.045, 12.025, 12.035, 6556.0], ["2026-09-08T14:21:00+00:00", 12.03, 12.03, 11.985, 11.99, 78906.0], ["2026-09-08T14:22:00+00:00", 12.0, 12.0, 11.97, 11.98, 14081.0], ["2026-09-08T14:23:00+00:00", 11.98, 11.99, 11.98, 11.99, 1219.0], ["2026-09-08T14:24:00+00:00", 11.99, 11.995, 11.985, 11.99, 5652.0], ["2026-09-08T14:25:00+00:00", 11.995, 11.995, 11.98, 11.98, 4367.0], ["2026-09-08T14:26:00+00:00", 11.98, 11.985, 11.98, 11.985, 818.0], ["2026-09-08T14:27:00+00:00", 11.985, 11.985, 11.97, 11.97, 6457.0], ["2026-09-08T14:28:00+00:00", 11.97, 11.97, 11.965, 11.97, 3822.0], ["2026-09-08T14:29:00+00:00", 11.97, 11.985, 11.97, 11.985, 1885.0], ["2026-09-08T14:30:00+00:00", 11.99, 11.995, 11.97, 11.97, 10464.0], ["2026-09-08T14:31:00+00:00", 11.9701, 11.98, 11.9701, 11.975, 1755.0], ["2026-09-08T14:32:00+00:00", 11.975, 11.975, 11.97, 11.97, 4638.0], ["2026-09-08T14:33:00+00:00", 11.975, 11.99, 11.975, 11.99, 5915.0], ["2026-09-08T14:34:00+00:00", 11.98, 11.995, 11.975, 11.995, 3034.0], ["2026-09-08T14:35:00+00:00", 11.995, 11.995, 11.97, 11.975, 10346.0], ["2026-09-08T14:36:00+00:00", 11.975, 11.975, 11.965, 11.97, 10863.0], ["2026-09-08T14:37:00+00:00", 11.97, 11.975, 11.945, 11.96, 43068.0], ["2026-09-08T14:38:00+00:00", 11.955, 11.965, 11.9462, 11.96, 13372.0], ["2026-09-08T14:39:00+00:00", 11.96, 11.965, 11.945, 11.945, 5550.0], ["2026-09-08T14:41:00+00:00", 11.945, 11.945, 11.935, 11.939, 5352.0], ["2026-09-08T14:42:00+00:00", 11.935, 11.935, 11.93, 11.93, 2344.0], ["2026-09-08T14:43:00+00:00", 11.925, 11.94, 11.925, 11.94, 2267.0], ["2026-09-08T14:44:00+00:00", 11.935, 11.94, 11.935, 11.94, 1914.0], ["2026-09-08T14:45:00+00:00", 11.95, 11.955, 11.925, 11.925, 9148.0], ["2026-09-08T14:46:00+00:00", 11.925, 11.935, 11.925, 11.935, 3186.0], ["2026-09-08T14:47:00+00:00", 11.935, 11.95, 11.92, 11.95, 61793.0], ["2026-09-08T14:48:00+00:00", 11.955, 11.955, 11.94, 11.94, 1849.0], ["2026-09-08T14:49:00+00:00", 11.945, 11.945, 11.935, 11.935, 3036.0], ["2026-09-08T14:50:00+00:00", 11.932, 11.935, 11.932, 11.935, 1631.0], ["2026-09-08T14:51:00+00:00", 11.93, 11.93, 11.86, 11.86, 83389.0], ["2026-09-08T14:52:00+00:00", 11.86, 11.875, 11.855, 11.87, 8052.0], ["2026-09-08T14:53:00+00:00", 11.87, 11.875, 11.865, 11.865, 3347.0], ["2026-09-08T14:54:00+00:00", 11.865, 11.87, 11.84, 11.84, 8310.0], ["2026-09-08T14:55:00+00:00", 11.835, 11.85, 11.835, 11.85, 2478.0], ["2026-09-08T14:56:00+00:00", 11.85, 11.85, 11.85, 11.85, 2221.0], ["2026-09-08T14:57:00+00:00", 11.85, 11.8554, 11.85, 11.85, 4571.0], ["2026-09-08T14:58:00+00:00", 11.845, 11.845, 11.835, 11.835, 14448.0], ["2026-09-08T14:59:00+00:00", 11.845, 11.845, 11.845, 11.845, 695.0], ["2026-09-08T15:00:00+00:00", 11.85, 11.865, 11.85, 11.865, 4587.0], ["2026-09-08T15:01:00+00:00", 11.87, 11.87, 11.86, 11.86, 1995.0], ["2026-09-08T15:02:00+00:00", 11.86, 11.86, 11.835, 11.835, 3116.0], ["2026-09-08T15:03:00+00:00", 11.835, 11.835, 11.835, 11.835, 2364.0], ["2026-09-08T15:04:00+00:00", 11.835, 11.84, 11.834, 11.835, 3384.0], ["2026-09-08T15:05:00+00:00", 11.84, 11.885, 11.84, 11.88, 4319.0], ["2026-09-08T15:06:00+00:00", 11.88, 11.885, 11.88, 11.885, 907.0], ["2026-09-08T15:07:00+00:00", 11.88, 11.89, 11.88, 11.88, 3648.0], ["2026-09-08T15:08:00+00:00", 11.89, 11.89, 11.89, 11.89, 780.0], ["2026-09-08T15:09:00+00:00", 11.9, 11.96, 11.9, 11.95, 23950.0], ["2026-09-08T15:10:00+00:00", 11.945, 11.945, 11.93, 11.935, 5971.0], ["2026-09-08T15:11:00+00:00", 11.925, 11.94, 11.91, 11.92, 19470.0], ["2026-09-08T15:12:00+00:00", 11.915, 11.94, 11.915, 11.935, 4765.0], ["2026-09-08T15:13:00+00:00", 11.94, 11.94, 11.93, 11.93, 9524.0], ["2026-09-08T15:14:00+00:00", 11.93, 11.95, 11.93, 11.95, 20876.0], ["2026-09-08T15:15:00+00:00", 11.945, 11.95, 11.93, 11.93, 4971.0], ["2026-09-08T15:16:00+00:00", 11.93, 11.93, 11.93, 11.93, 1849.0], ["2026-09-08T15:17:00+00:00", 11.93, 11.945, 11.93, 11.945, 2117.0], ["2026-09-08T15:18:00+00:00", 11.945, 11.945, 11.935, 11.935, 2256.0], ["2026-09-08T15:19:00+00:00", 11.94, 11.965, 11.94, 11.965, 3026.0], ["2026-09-08T15:20:00+00:00", 11.97, 11.97, 11.955, 11.955, 2485.0], ["2026-09-08T15:21:00+00:00", 11.955, 11.955, 11.955, 11.955, 934.0], ["2026-09-08T15:22:00+00:00", 11.96, 11.965, 11.96, 11.965, 2244.0], ["2026-09-08T15:23:00+00:00", 11.97, 11.97, 11.95, 11.96, 4892.0], ["2026-09-08T15:24:00+00:00", 11.98, 11.99, 11.975, 11.99, 3534.0], ["2026-09-08T15:25:00+00:00", 12.0, 12.0, 11.97, 11.97, 6576.0], ["2026-09-08T15:26:00+00:00", 11.97, 11.97, 11.95, 11.95, 6300.0], ["2026-09-08T15:27:00+00:00", 11.95, 11.95, 11.94, 11.94, 2273.0], ["2026-09-08T15:28:00+00:00", 11.94, 11.95, 11.94, 11.95, 4463.0], ["2026-09-08T15:29:00+00:00", 11.95, 11.95, 11.95, 11.95, 750.0], ["2026-09-08T15:30:00+00:00", 11.95, 11.955, 11.945, 11.95, 5026.0], ["2026-09-08T15:31:00+00:00", 11.96, 11.97, 11.96, 11.97, 1684.0], ["2026-09-08T15:32:00+00:00", 11.97, 11.97, 11.97, 11.97, 900.0], ["2026-09-08T15:33:00+00:00", 11.97, 11.975, 11.955, 11.97, 7755.0], ["2026-09-08T15:34:00+00:00", 11.978, 11.98, 11.975, 11.98, 3197.0], ["2026-09-08T15:35:00+00:00", 11.985, 11.99, 11.975, 11.975, 4471.0], ["2026-09-08T15:36:00+00:00", 11.99, 11.995, 11.98, 11.98, 9391.0], ["2026-09-08T15:37:00+00:00", 11.985, 12.0, 11.98, 11.985, 24432.0], ["2026-09-08T15:38:00+00:00", 11.985, 11.99, 11.97, 11.985, 16603.0], ["2026-09-08T15:39:00+00:00", 11.99, 11.995, 11.985, 11.995, 18627.0], ["2026-09-08T15:40:00+00:00", 12.0, 12.05, 11.985, 12.045, 43032.0], ["2026-09-08T15:41:00+00:00", 12.045, 12.055, 12.03, 12.04, 14306.0], ["2026-09-08T15:42:00+00:00", 12.045, 12.07, 12.035, 12.06, 23583.0], ["2026-09-08T15:43:00+00:00", 12.06, 12.07, 12.055, 12.07, 3806.0], ["2026-09-08T15:44:00+00:00", 12.065, 12.065, 12.06, 12.065, 6737.0], ["2026-09-08T15:45:00+00:00", 12.065, 12.065, 12.049, 12.05, 5110.0], ["2026-09-08T15:46:00+00:00", 12.045, 12.065, 12.045, 12.05, 10210.0], ["2026-09-08T15:47:00+00:00", 12.05, 12.055, 12.049, 12.055, 5624.0], ["2026-09-08T15:48:00+00:00", 12.06, 12.065, 12.0501, 12.0501, 6860.0], ["2026-09-08T15:49:00+00:00", 12.055, 12.065, 12.04, 12.04, 5932.0], ["2026-09-08T15:50:00+00:00", 12.035, 12.035, 12.025, 12.03, 4253.0], ["2026-09-08T15:51:00+00:00", 12.03, 12.035, 12.03, 12.035, 1876.0], ["2026-09-08T15:52:00+00:00", 12.035, 12.04, 12.025, 12.025, 5541.0], ["2026-09-08T15:53:00+00:00", 12.025, 12.035, 12.025, 12.03, 15213.0], ["2026-09-08T15:54:00+00:00", 12.025, 12.025, 11.995, 11.995, 4835.0], ["2026-09-08T15:55:00+00:00", 11.995, 11.995, 11.96, 11.96, 9730.0], ["2026-09-08T15:56:00+00:00", 11.965, 11.975, 11.965, 11.975, 2123.0], ["2026-09-08T15:57:00+00:00", 11.975, 11.985, 11.975, 11.985, 7272.0], ["2026-09-08T15:58:00+00:00", 11.985, 11.99, 11.985, 11.985, 6255.0], ["2026-09-08T15:59:00+00:00", 11.985, 11.985, 11.98, 11.985, 2467.0], ["2026-09-08T16:00:00+00:00", 11.98, 11.98, 11.97, 11.975, 3340.0], ["2026-09-08T16:01:00+00:00", 11.975, 11.98, 11.97, 11.97, 3022.0], ["2026-09-08T16:02:00+00:00", 11.97, 11.995, 11.96, 11.985, 8505.0], ["2026-09-08T16:03:00+00:00", 11.985, 12.005, 11.985, 11.99, 15811.0], ["2026-09-08T16:04:00+00:00", 11.99, 11.99, 11.99, 11.99, 1592.0], ["2026-09-08T16:05:00+00:00", 11.99, 11.99, 11.99, 11.99, 1886.0], ["2026-09-08T16:06:00+00:00", 11.99, 12.0, 11.98, 11.99, 1992.0], ["2026-09-08T16:07:00+00:00", 11.99, 11.99, 11.975, 11.975, 3262.0], ["2026-09-08T16:08:00+00:00", 11.975, 11.975, 11.965, 11.965, 2125.0], ["2026-09-08T16:09:00+00:00", 11.965, 11.97, 11.965, 11.965, 3435.0], ["2026-09-08T16:10:00+00:00", 11.96, 11.96, 11.95, 11.95, 3050.0], ["2026-09-08T16:11:00+00:00", 11.955, 11.955, 11.925, 11.925, 6598.0], ["2026-09-08T16:12:00+00:00", 11.925, 11.925, 11.92, 11.925, 2280.0], ["2026-09-08T16:13:00+00:00", 11.92, 11.92, 11.895, 11.92, 5735.0], ["2026-09-08T16:14:00+00:00", 11.925, 11.925, 11.925, 11.925, 373.0], ["2026-09-08T16:15:00+00:00", 11.93, 11.935, 11.93, 11.93, 4227.0], ["2026-09-08T16:16:00+00:00", 11.93, 11.93, 11.915, 11.915, 4916.0], ["2026-09-08T16:17:00+00:00", 11.915, 11.915, 11.915, 11.915, 2162.0], ["2026-09-08T16:18:00+00:00", 11.92, 11.94, 11.92, 11.935, 4012.0], ["2026-09-08T16:19:00+00:00", 11.935, 11.935, 11.93, 11.93, 2641.0], ["2026-09-08T16:20:00+00:00", 11.93, 11.935, 11.93, 11.935, 1442.0], ["2026-09-08T16:21:00+00:00", 11.935, 11.935, 11.925, 11.925, 2373.0], ["2026-09-08T16:22:00+00:00", 11.925, 11.925, 11.925, 11.925, 884.0], ["2026-09-08T16:23:00+00:00", 11.925, 11.925, 11.915, 11.915, 4072.0], ["2026-09-08T16:24:00+00:00", 11.91, 11.925, 11.91, 11.925, 3850.0], ["2026-09-08T16:25:00+00:00", 11.93, 11.93, 11.92, 11.92, 2308.0], ["2026-09-08T16:26:00+00:00", 11.92, 11.93, 11.92, 11.92, 2912.0], ["2026-09-08T16:27:00+00:00", 11.925, 11.925, 11.915, 11.915, 4489.0], ["2026-09-08T16:28:00+00:00", 11.915, 11.915, 11.915, 11.915, 939.0], ["2026-09-08T16:29:00+00:00", 11.92, 11.92, 11.92, 11.92, 1103.0], ["2026-09-08T16:30:00+00:00", 11.92, 11.93, 11.92, 11.925, 4860.0], ["2026-09-08T16:31:00+00:00", 11.925, 11.93, 11.92, 11.92, 1607.0], ["2026-09-08T16:32:00+00:00", 11.93, 11.935, 11.93, 11.935, 3561.0], ["2026-09-08T16:33:00+00:00", 11.94, 11.94, 11.935, 11.935, 1473.0], ["2026-09-08T16:34:00+00:00", 11.935, 11.95, 11.935, 11.95, 2297.0], ["2026-09-08T16:35:00+00:00", 11.95, 11.95, 11.95, 11.95, 588.0], ["2026-09-08T16:36:00+00:00", 11.95, 11.95, 11.945, 11.945, 1749.0], ["2026-09-08T16:37:00+00:00", 11.95, 11.95, 11.95, 11.95, 527.0], ["2026-09-08T16:38:00+00:00", 11.95, 11.95, 11.93, 11.94, 9171.0], ["2026-09-08T16:39:00+00:00", 11.945, 11.945, 11.925, 11.925, 3538.0], ["2026-09-08T16:40:00+00:00", 11.925, 11.925, 11.92, 11.92, 2015.0], ["2026-09-08T16:41:00+00:00", 11.915, 11.915, 11.915, 11.915, 889.0], ["2026-09-08T16:42:00+00:00", 11.915, 11.915, 11.91, 11.91, 10851.0], ["2026-09-08T16:44:00+00:00", 11.905, 11.92, 11.905, 11.915, 5667.0], ["2026-09-08T16:45:00+00:00", 11.92, 11.93, 11.915, 11.915, 8459.0], ["2026-09-08T16:46:00+00:00", 11.915, 11.92, 11.915, 11.92, 2136.0], ["2026-09-08T16:47:00+00:00", 11.93, 11.935, 11.93, 11.935, 3813.0], ["2026-09-08T16:48:00+00:00", 11.94, 11.965, 11.93, 11.96, 9849.0], ["2026-09-08T16:49:00+00:00", 11.965, 11.965, 11.96, 11.96, 2176.0], ["2026-09-08T16:50:00+00:00", 11.955, 11.955, 11.955, 11.955, 629.0], ["2026-09-08T16:51:00+00:00", 11.96, 11.96, 11.96, 11.96, 1153.0], ["2026-09-08T16:52:00+00:00", 11.955, 11.955, 11.945, 11.945, 2459.0], ["2026-09-08T16:53:00+00:00", 11.95, 11.95, 11.95, 11.95, 822.0], ["2026-09-08T16:54:00+00:00", 11.955, 11.955, 11.955, 11.955, 1768.0], ["2026-09-08T16:55:00+00:00", 11.96, 11.96, 11.955, 11.955, 1187.0], ["2026-09-08T16:56:00+00:00", 11.96, 11.98, 11.96, 11.98, 4448.0], ["2026-09-08T16:57:00+00:00", 11.975, 11.975, 11.965, 11.965, 2574.0], ["2026-09-08T16:58:00+00:00", 11.965, 11.965, 11.965, 11.965, 1411.0], ["2026-09-08T16:59:00+00:00", 11.965, 11.985, 11.96, 11.985, 8686.0], ["2026-09-08T17:00:00+00:00", 11.99, 11.99, 11.99, 11.99, 947.0], ["2026-09-08T17:01:00+00:00", 11.99, 11.99, 11.975, 11.975, 4033.0], ["2026-09-08T17:02:00+00:00", 11.975, 11.98, 11.9716, 11.975, 2040.0], ["2026-09-08T17:03:00+00:00", 11.975, 11.98, 11.965, 11.965, 3141.0], ["2026-09-08T17:04:00+00:00", 11.965, 11.969, 11.955, 11.955, 2585.0], ["2026-09-08T17:06:00+00:00", 11.96, 11.96, 11.955, 11.96, 1571.0], ["2026-09-08T17:07:00+00:00", 11.96, 11.96, 11.95, 11.95, 2026.0], ["2026-09-08T17:08:00+00:00", 11.95, 11.95, 11.95, 11.95, 3828.0], ["2026-09-08T17:09:00+00:00", 11.96, 11.96, 11.955, 11.955, 2224.0], ["2026-09-08T17:10:00+00:00", 11.955, 11.955, 11.945, 11.945, 2371.0], ["2026-09-08T17:11:00+00:00", 11.945, 11.945, 11.945, 11.945, 1004.0], ["2026-09-08T17:12:00+00:00", 11.94, 11.945, 11.935, 11.935, 2248.0], ["2026-09-08T17:14:00+00:00", 11.935, 11.94, 11.935, 11.94, 28233.0], ["2026-09-08T17:15:00+00:00", 11.93, 11.93, 11.93, 11.93, 2097.0], ["2026-09-08T17:16:00+00:00", 11.93, 11.94, 11.93, 11.94, 7017.0], ["2026-09-08T17:17:00+00:00", 11.935, 11.94, 11.935, 11.94, 1363.0], ["2026-09-08T17:18:00+00:00", 11.94, 11.94, 11.94, 11.94, 882.0], ["2026-09-08T17:19:00+00:00", 11.94, 11.95, 11.94, 11.945, 3834.0], ["2026-09-08T17:20:00+00:00", 11.945, 11.95, 11.945, 11.95, 1996.0], ["2026-09-08T17:21:00+00:00", 11.95, 11.96, 11.95, 11.955, 1884.0], ["2026-09-08T17:22:00+00:00", 11.955, 11.96, 11.95, 11.96, 2480.0], ["2026-09-08T17:23:00+00:00", 11.96, 11.96, 11.955, 11.955, 1526.0], ["2026-09-08T17:24:00+00:00", 11.96, 11.96, 11.94, 11.94, 5051.0], ["2026-09-08T17:25:00+00:00", 11.9399, 11.9399, 11.9399, 11.9399, 273.0], ["2026-09-08T17:26:00+00:00", 11.94, 11.945, 11.94, 11.945, 2401.0], ["2026-09-08T17:27:00+00:00", 11.95, 11.95, 11.945, 11.95, 1376.0], ["2026-09-08T17:28:00+00:00", 11.95, 11.95, 11.94, 11.95, 1732.0], ["2026-09-08T17:29:00+00:00", 11.95, 11.96, 11.95, 11.955, 3105.0], ["2026-09-08T17:30:00+00:00", 11.96, 12.04, 11.96, 12.035, 46689.0], ["2026-09-08T17:31:00+00:00", 12.03, 12.04, 12.03, 12.035, 1654.0], ["2026-09-08T17:32:00+00:00", 12.03, 12.04, 12.025, 12.035, 14958.0], ["2026-09-08T17:33:00+00:00", 12.0322, 12.06, 12.0322, 12.06, 26325.0], ["2026-09-08T17:34:00+00:00", 12.065, 12.07, 12.06, 12.065, 4435.0], ["2026-09-08T17:35:00+00:00", 12.065, 12.08, 12.06, 12.075, 13035.0], ["2026-09-08T17:36:00+00:00", 12.075, 12.075, 12.055, 12.075, 15901.0], ["2026-09-08T17:37:00+00:00", 12.075, 12.08, 12.065, 12.07, 5910.0], ["2026-09-08T17:38:00+00:00", 12.065, 12.07, 12.055, 12.055, 4688.0], ["2026-09-08T17:39:00+00:00", 12.055, 12.075, 12.055, 12.075, 8929.0], ["2026-09-08T17:40:00+00:00", 12.0786, 12.0786, 12.0703, 12.075, 5069.0], ["2026-09-08T17:41:00+00:00", 12.075, 12.09, 12.07, 12.09, 155310.0], ["2026-09-08T17:42:00+00:00", 12.09, 12.12, 12.08, 12.11, 34942.0], ["2026-09-08T17:43:00+00:00", 12.1, 12.12, 12.1, 12.12, 3369.0], ["2026-09-08T17:44:00+00:00", 12.13, 12.13, 12.115, 12.115, 5802.0], ["2026-09-08T17:45:00+00:00", 12.12, 12.12, 12.11, 12.115, 958.0], ["2026-09-08T17:46:00+00:00", 12.11, 12.115, 12.1, 12.105, 4467.0], ["2026-09-08T17:47:00+00:00", 12.105, 12.11, 12.085, 12.085, 6129.0], ["2026-09-08T17:48:00+00:00", 12.085, 12.085, 12.08, 12.085, 1563.0], ["2026-09-08T17:49:00+00:00", 12.09, 12.09, 12.09, 12.09, 1450.0], ["2026-09-08T17:50:00+00:00", 12.09, 12.095, 12.085, 12.085, 3084.0], ["2026-09-08T17:51:00+00:00", 12.085, 12.09, 12.085, 12.09, 995.0], ["2026-09-08T17:52:00+00:00", 12.09, 12.09, 12.085, 12.085, 21184.0], ["2026-09-08T17:53:00+00:00", 12.085, 12.085, 12.07, 12.07, 4188.0], ["2026-09-08T17:54:00+00:00", 12.07, 12.08, 12.07, 12.08, 1661.0], ["2026-09-08T17:55:00+00:00", 12.075, 12.1, 12.075, 12.095, 5455.0], ["2026-09-08T17:56:00+00:00", 12.095, 12.11, 12.095, 12.11, 987.0], ["2026-09-08T17:57:00+00:00", 12.11, 12.13, 12.11, 12.13, 3383.0], ["2026-09-08T17:58:00+00:00", 12.125, 12.125, 12.125, 12.125, 2542.0], ["2026-09-08T17:59:00+00:00", 12.125, 12.125, 12.09, 12.09, 6876.0], ["2026-09-08T18:00:00+00:00", 12.1, 12.1, 12.072, 12.08, 3341.0], ["2026-09-08T18:01:00+00:00", 12.08, 12.1, 12.07, 12.09, 3924.0], ["2026-09-08T18:02:00+00:00", 12.1, 12.13, 12.1, 12.125, 3386.0], ["2026-09-08T18:03:00+00:00", 12.125, 12.125, 12.125, 12.125, 2759.0], ["2026-09-08T18:04:00+00:00", 12.125, 12.125, 12.105, 12.105, 4833.0], ["2026-09-08T18:05:00+00:00", 12.105, 12.12, 12.105, 12.11, 7760.0], ["2026-09-08T18:06:00+00:00", 12.115, 12.115, 12.115, 12.115, 879.0], ["2026-09-08T18:07:00+00:00", 12.12, 12.125, 12.09, 12.09, 19139.0], ["2026-09-08T18:08:00+00:00", 12.09, 12.1, 12.09, 12.09, 1957.0], ["2026-09-08T18:09:00+00:00", 12.09, 12.09, 12.08, 12.09, 3728.0], ["2026-09-08T18:10:00+00:00", 12.095, 12.095, 12.095, 12.095, 821.0], ["2026-09-08T18:11:00+00:00", 12.095, 12.1, 12.095, 12.095, 1327.0], ["2026-09-08T18:12:00+00:00", 12.095, 12.095, 12.095, 12.095, 961.0], ["2026-09-08T18:13:00+00:00", 12.095, 12.095, 12.09, 12.09, 2988.0], ["2026-09-08T18:14:00+00:00", 12.0811, 12.085, 12.075, 12.075, 4319.0], ["2026-09-08T18:15:00+00:00", 12.075, 12.075, 12.065, 12.07, 5143.0], ["2026-09-08T18:16:00+00:00", 12.07, 12.07, 12.065, 12.07, 2230.0], ["2026-09-08T18:17:00+00:00", 12.07, 12.085, 12.07, 12.085, 2104.0], ["2026-09-08T18:18:00+00:00", 12.085, 12.085, 12.08, 12.085, 19624.0], ["2026-09-08T18:19:00+00:00", 12.075, 12.085, 12.075, 12.085, 2872.0], ["2026-09-08T18:20:00+00:00", 12.085, 12.11, 12.075, 12.105, 14647.0], ["2026-09-08T18:21:00+00:00", 12.105, 12.11, 12.095, 12.095, 8169.0], ["2026-09-08T18:22:00+00:00", 12.095, 12.105, 12.095, 12.105, 1603.0], ["2026-09-08T18:23:00+00:00", 12.105, 12.11, 12.105, 12.105, 1333.0], ["2026-09-08T18:24:00+00:00", 12.11, 12.115, 12.11, 12.115, 2815.0], ["2026-09-08T18:25:00+00:00", 12.12, 12.12, 12.115, 12.115, 1414.0], ["2026-09-08T18:26:00+00:00", 12.12, 12.16, 12.12, 12.1563, 16192.0], ["2026-09-08T18:27:00+00:00", 12.16, 12.17, 12.15, 12.15, 24770.0], ["2026-09-08T18:28:00+00:00", 12.15, 12.17, 12.15, 12.155, 14521.0], ["2026-09-08T18:29:00+00:00", 12.155, 12.16, 12.145, 12.145, 4769.0], ["2026-09-08T18:30:00+00:00", 12.145, 12.145, 12.145, 12.145, 1602.0], ["2026-09-08T18:31:00+00:00", 12.145, 12.145, 12.145, 12.145, 2040.0], ["2026-09-08T18:32:00+00:00", 12.145, 12.145, 12.145, 12.145, 1792.0], ["2026-09-08T18:33:00+00:00", 12.145, 12.15, 12.145, 12.145, 3946.0], ["2026-09-08T18:34:00+00:00", 12.155, 12.155, 12.145, 12.145, 4590.0], ["2026-09-08T18:35:00+00:00", 12.145, 12.145, 12.135, 12.14, 4776.0], ["2026-09-08T18:36:00+00:00", 12.14, 12.14, 12.14, 12.14, 2849.0], ["2026-09-08T18:37:00+00:00", 12.135, 12.145, 12.135, 12.145, 3211.0], ["2026-09-08T18:38:00+00:00", 12.145, 12.145, 12.145, 12.145, 1852.0], ["2026-09-08T18:39:00+00:00", 12.145, 12.145, 12.135, 12.135, 5595.0], ["2026-09-08T18:40:00+00:00", 12.135, 12.135, 12.135, 12.135, 873.0], ["2026-09-08T18:41:00+00:00", 12.135, 12.135, 12.13, 12.13, 2175.0], ["2026-09-08T18:42:00+00:00", 12.14, 12.145, 12.14, 12.14, 8955.0], ["2026-09-08T18:43:00+00:00", 12.13, 12.135, 12.13, 12.135, 930.0], ["2026-09-08T18:44:00+00:00", 12.135, 12.145, 12.135, 12.145, 6744.0], ["2026-09-08T18:45:00+00:00", 12.145, 12.15, 12.145, 12.145, 2183.0], ["2026-09-08T18:46:00+00:00", 12.145, 12.145, 12.145, 12.145, 1174.0], ["2026-09-08T18:47:00+00:00", 12.15, 12.155, 12.145, 12.15, 18047.0], ["2026-09-08T18:48:00+00:00", 12.15, 12.155, 12.13, 12.155, 15599.0], ["2026-09-08T18:49:00+00:00", 12.155, 12.155, 12.145, 12.145, 10405.0], ["2026-09-08T18:50:00+00:00", 12.145, 12.155, 12.145, 12.15, 4693.0], ["2026-09-08T18:51:00+00:00", 12.15, 12.185, 12.15, 12.185, 6243.0], ["2026-09-08T18:52:00+00:00", 12.19, 12.195, 12.17, 12.17, 5985.0], ["2026-09-08T18:53:00+00:00", 12.17, 12.17, 12.1, 12.11, 24754.0], ["2026-09-08T18:54:00+00:00", 12.12, 12.13, 12.095, 12.11, 44395.0], ["2026-09-08T18:55:00+00:00", 12.11, 12.11, 12.09, 12.1, 11751.0], ["2026-09-08T18:56:00+00:00", 12.1, 12.1, 12.1, 12.1, 1519.0], ["2026-09-08T18:57:00+00:00", 12.1, 12.1, 12.09, 12.09, 2876.0], ["2026-09-08T18:58:00+00:00", 12.085, 12.09, 12.085, 12.09, 2170.0], ["2026-09-08T18:59:00+00:00", 12.085, 12.09, 12.085, 12.085, 1458.0], ["2026-09-08T19:00:00+00:00", 12.085, 12.09, 12.08, 12.085, 4396.0], ["2026-09-08T19:01:00+00:00", 12.085, 12.11, 12.065, 12.11, 46021.0], ["2026-09-08T19:02:00+00:00", 12.115, 12.115, 12.08, 12.08, 8997.0], ["2026-09-08T19:03:00+00:00", 12.08, 12.08, 12.065, 12.07, 4166.0], ["2026-09-08T19:04:00+00:00", 12.08, 12.085, 12.075, 12.075, 2035.0], ["2026-09-08T19:05:00+00:00", 12.075, 12.08, 12.06, 12.075, 38239.0], ["2026-09-08T19:06:00+00:00", 12.075, 12.08, 12.07, 12.07, 8669.0], ["2026-09-08T19:07:00+00:00", 12.07, 12.085, 12.07, 12.075, 5038.0], ["2026-09-08T19:08:00+00:00", 12.075, 12.08, 12.075, 12.08, 1235.0], ["2026-09-08T19:09:00+00:00", 12.09, 12.09, 12.085, 12.085, 2344.0], ["2026-09-08T19:10:00+00:00", 12.09, 12.09, 12.085, 12.09, 4056.0], ["2026-09-08T19:11:00+00:00", 12.09, 12.1, 12.09, 12.1, 1984.0], ["2026-09-08T19:12:00+00:00", 12.095, 12.1, 12.095, 12.095, 2647.0], ["2026-09-08T19:13:00+00:00", 12.1, 12.12, 12.1, 12.1194, 4525.0], ["2026-09-08T19:14:00+00:00", 12.1188, 12.13, 12.11, 12.11, 12940.0], ["2026-09-08T19:15:00+00:00", 12.115, 12.115, 12.1, 12.105, 3424.0], ["2026-09-08T19:16:00+00:00", 12.105, 12.1155, 12.105, 12.115, 6085.0], ["2026-09-08T19:17:00+00:00", 12.115, 12.125, 12.065, 12.095, 74402.0], ["2026-09-08T19:18:00+00:00", 12.095, 12.105, 12.095, 12.095, 4614.0], ["2026-09-08T19:19:00+00:00", 12.095, 12.095, 12.095, 12.095, 1409.0], ["2026-09-08T19:20:00+00:00", 12.095, 12.095, 12.095, 12.095, 1392.0], ["2026-09-08T19:21:00+00:00", 12.095, 12.1, 12.075, 12.075, 10046.0], ["2026-09-08T19:22:00+00:00", 12.07, 12.1, 12.07, 12.1, 17724.0], ["2026-09-08T19:23:00+00:00", 12.095, 12.11, 12.095, 12.095, 14962.0], ["2026-09-08T19:24:00+00:00", 12.095, 12.095, 12.095, 12.095, 1362.0], ["2026-09-08T19:25:00+00:00", 12.095, 12.1, 12.095, 12.095, 1993.0], ["2026-09-08T19:26:00+00:00", 12.095, 12.12, 12.095, 12.12, 16000.0], ["2026-09-08T19:27:00+00:00", 12.12, 12.13, 12.11, 12.115, 45018.0], ["2026-09-08T19:28:00+00:00", 12.11, 12.12, 12.1, 12.105, 28630.0], ["2026-09-08T19:29:00+00:00", 12.105, 12.12, 12.105, 12.115, 7757.0], ["2026-09-08T19:30:00+00:00", 12.115, 12.115, 12.11, 12.11, 7190.0], ["2026-09-08T19:31:00+00:00", 12.115, 12.115, 12.095, 12.095, 10131.0], ["2026-09-08T19:32:00+00:00", 12.095, 12.095, 12.08, 12.085, 5897.0], ["2026-09-08T19:33:00+00:00", 12.085, 12.095, 12.075, 12.075, 5988.0], ["2026-09-08T19:34:00+00:00", 12.075, 12.085, 12.06, 12.085, 39209.0], ["2026-09-08T19:35:00+00:00", 12.085, 12.1, 12.055, 12.075, 24774.0], ["2026-09-08T19:36:00+00:00", 12.075, 12.075, 12.07, 12.075, 1452.0], ["2026-09-08T19:37:00+00:00", 12.08, 12.105, 12.075, 12.105, 13732.0], ["2026-09-08T19:38:00+00:00", 12.105, 12.11, 12.085, 12.1, 9494.0], ["2026-09-08T19:39:00+00:00", 12.095, 12.105, 12.095, 12.105, 4498.0], ["2026-09-08T19:40:00+00:00", 12.105, 12.11, 12.105, 12.11, 4771.0], ["2026-09-08T19:41:00+00:00", 12.115, 12.115, 12.09, 12.115, 10492.0], ["2026-09-08T19:42:00+00:00", 12.115, 12.135, 12.11, 12.135, 5499.0], ["2026-09-08T19:43:00+00:00", 12.14, 12.14, 12.125, 12.125, 12064.0], ["2026-09-08T19:44:00+00:00", 12.125, 12.125, 12.125, 12.125, 2070.0], ["2026-09-08T19:45:00+00:00", 12.125, 12.135, 12.115, 12.115, 11260.0], ["2026-09-08T19:46:00+00:00", 12.115, 12.115, 12.115, 12.115, 2379.0], ["2026-09-08T19:47:00+00:00", 12.115, 12.12, 12.1, 12.105, 10350.0], ["2026-09-08T19:48:00+00:00", 12.095, 12.095, 12.095, 12.095, 1445.0], ["2026-09-08T19:49:00+00:00", 12.1, 12.105, 12.095, 12.105, 3538.0], ["2026-09-08T19:50:00+00:00", 12.105, 12.125, 12.105, 12.115, 14319.0], ["2026-09-08T19:51:00+00:00", 12.115, 12.115, 12.075, 12.085, 14435.0], ["2026-09-08T19:52:00+00:00", 12.085, 12.085, 12.065, 12.065, 11365.0], ["2026-09-08T19:53:00+00:00", 12.065, 12.075, 12.065, 12.065, 14058.0], ["2026-09-08T19:54:00+00:00", 12.06, 12.07, 12.05, 12.05, 11761.0], ["2026-09-08T19:55:00+00:00", 12.05, 12.055, 12.01, 12.015, 52419.0], ["2026-09-08T19:56:00+00:00", 12.015, 12.04, 12.0, 12.04, 34402.0], ["2026-09-08T19:57:00+00:00", 12.04, 12.045, 12.015, 12.015, 62565.0], ["2026-09-08T19:58:00+00:00", 12.01, 12.035, 11.995, 12.02, 106638.0], ["2026-09-08T19:59:00+00:00", 12.02, 12.04, 12.015, 12.04, 69838.0], ["2026-09-08T20:00:00+00:00", 12.03, 12.03, 12.03, 12.03, 418848.0]]