[["2026-09-08T13:30:00+00:00", 7.61, 7.65, 7.595, 7.615, 638011.0], ["2026-09-08T13:31:00+00:00", 7.63, 7.71, 7.62, 7.685, 384689.0], ["2026-09-08T13:32:00+00:00", 7.685, 7.685, 7.585, 7.66, 187596.0], ["2026-09-08T13:33:00+00:00", 7.665, 7.68, 7.65, 7.655, 93097.0], ["2026-09-08T13:34:00+00:00", 7.655, 7.69, 7.62, 7.63, 278942.0], ["2026-09-08T13:35:00+00:00", 7.6374, 7.74, 7.6301, 7.74, 167593.0], ["2026-09-08T13:36:00+00:00", 7.7301, 7.75, 7.665, 7.665, 112735.0], ["2026-09-08T13:37:00+00:00", 7.6601, 7.69, 7.655, 7.6865, 100674.0], ["2026-09-08T13:38:00+00:00", 7.6899, 7.705, 7.6701, 7.685, 135440.0], ["2026-09-08T13:39:00+00:00", 7.6871, 7.69, 7.635, 7.6371, 162422.0], ["2026-09-08T13:40:00+00:00", 7.6326, 7.65, 7.6, 7.65, 100680.0], ["2026-09-08T13:41:00+00:00", 7.655, 7.71, 7.6537, 7.7, 161518.0], ["2026-09-08T13:42:00+00:00", 7.705, 7.71, 7.69, 7.695, 81354.0], ["2026-09-08T13:43:00+00:00", 7.6999, 7.7, 7.67, 7.6901, 84206.0], ["2026-09-08T13:44:00+00:00", 7.695, 7.72, 7.6901, 7.71, 118931.0], ["2026-09-08T13:45:00+00:00", 7.71, 7.73, 7.685, 7.685, 97680.0], ["2026-09-08T13:46:00+00:00", 7.68, 7.695, 7.67, 7.685, 60317.0], ["2026-09-08T13:47:00+00:00", 7.685, 7.7, 7.6801, 7.695, 116963.0], ["2026-09-08T13:48:00+00:00", 7.695, 7.695, 7.67, 7.68, 50442.0], ["2026-09-08T13:49:00+00:00", 7.685, 7.69, 7.665, 7.67, 149905.0], ["2026-09-08T13:50:00+00:00", 7.6716, 7.71, 7.6714, 7.685, 124183.0], ["2026-09-08T13:51:00+00:00", 7.6898, 7.71, 7.68, 7.705, 104465.0], ["2026-09-08T13:52:00+00:00", 7.7, 7.77, 7.7, 7.767, 185990.0], ["2026-09-08T13:53:00+00:00", 7.765, 7.77, 7.7401, 7.755, 145973.0], ["2026-09-08T13:54:00+00:00", 7.7501, 7.76, 7.73, 7.75, 156896.0], ["2026-09-08T13:55:00+00:00", 7.75, 7.78, 7.745, 7.775, 234452.0], ["2026-09-08T13:56:00+00:00", 7.77, 7.82, 7.77, 7.7999, 312462.0], ["2026-09-08T13:57:00+00:00", 7.795, 7.83, 7.78, 7.8223, 251735.0], ["2026-09-08T13:58:00+00:00", 7.825, 7.8299, 7.78, 7.7899, 159565.0], ["2026-09-08T13:59:00+00:00", 7.7899, 7.79, 7.765, 7.785, 232070.0], ["2026-09-08T14:00:00+00:00", 7.79, 7.81, 7.7816, 7.7901, 175412.0], ["2026-09-08T14:01:00+00:00", 7.79, 7.81, 7.7801, 7.8, 120163.0], ["2026-09-08T14:02:00+00:00", 7.8, 7.81, 7.78, 7.785, 118306.0], ["2026-09-08T14:03:00+00:00", 7.785, 7.81, 7.78, 7.7815, 116325.0], ["2026-09-08T14:04:00+00:00", 7.785, 7.785, 7.76, 7.775, 182772.0], ["2026-09-08T14:05:00+00:00", 7.78, 7.8, 7.77, 7.7977, 180281.0], ["2026-09-08T14:06:00+00:00", 7.7999, 7.81, 7.785, 7.785, 165240.0], ["2026-09-08T14:07:00+00:00", 7.7801, 7.805, 7.77, 7.785, 139634.0], ["2026-09-08T14:08:00+00:00", 7.7899, 7.79, 7.77, 7.775, 55881.0], ["2026-09-08T14:09:00+00:00", 7.775, 7.78, 7.75, 7.765, 147759.0], ["2026-09-08T14:10:00+00:00", 7.7686, 7.785, 7.76, 7.7783, 155574.0], ["2026-09-08T14:11:00+00:00", 7.78, 7.78, 7.755, 7.755, 83788.0], ["2026-09-08T14:12:00+00:00", 7.755, 7.769, 7.75, 7.7516, 97244.0], ["2026-09-08T14:13:00+00:00", 7.75, 7.76, 7.74, 7.745, 113115.0], ["2026-09-08T14:14:00+00:00", 7.7414, 7.75, 7.71, 7.7101, 129012.0], ["2026-09-08T14:15:00+00:00", 7.7116, 7.75, 7.7116, 7.745, 112934.0], ["2026-09-08T14:16:00+00:00", 7.745, 7.77, 7.74, 7.765, 208899.0], ["2026-09-08T14:17:00+00:00", 7.7601, 7.78, 7.735, 7.765, 178150.0], ["2026-09-08T14:18:00+00:00", 7.77, 7.77, 7.7501, 7.77, 102545.0], ["2026-09-08T14:19:00+00:00", 7.775, 7.8, 7.77, 7.795, 190909.0], ["2026-09-08T14:20:00+00:00", 7.8, 7.81, 7.795, 7.81, 114627.0], ["2026-09-08T14:21:00+00:00", 7.8, 7.83, 7.8, 7.83, 145828.0], ["2026-09-08T14:22:00+00:00", 7.8284, 7.84, 7.81, 7.83, 156711.0], ["2026-09-08T14:23:00+00:00", 7.83, 7.83, 7.81, 7.815, 106992.0], ["2026-09-08T14:24:00+00:00", 7.815, 7.82, 7.8, 7.805, 104806.0], ["2026-09-08T14:25:00+00:00", 7.81, 7.81, 7.8, 7.805, 104982.0], ["2026-09-08T14:26:00+00:00", 7.805, 7.805, 7.77, 7.7885, 164800.0], ["2026-09-08T14:27:00+00:00", 7.785, 7.79, 7.76, 7.765, 109554.0], ["2026-09-08T14:28:00+00:00", 7.765, 7.78, 7.7601, 7.775, 72267.0], ["2026-09-08T14:29:00+00:00", 7.775, 7.7799, 7.77, 7.7743, 40447.0], ["2026-09-08T14:30:00+00:00", 7.7799, 7.785, 7.77, 7.785, 81236.0], ["2026-09-08T14:31:00+00:00", 7.785, 7.7884, 7.775, 7.7802, 59589.0], ["2026-09-08T14:32:00+00:00", 7.785, 7.79, 7.78, 7.7816, 31933.0], ["2026-09-08T14:33:00+00:00", 7.7899, 7.7899, 7.76, 7.775, 139763.0], ["2026-09-08T14:34:00+00:00", 7.775, 7.785, 7.77, 7.77, 148347.0], ["2026-09-08T14:35:00+00:00", 7.775, 7.78, 7.76, 7.765, 102587.0], ["2026-09-08T14:36:00+00:00", 7.7699, 7.78, 7.76, 7.775, 39864.0], ["2026-09-08T14:37:00+00:00", 7.7726, 7.7899, 7.77, 7.7895, 118249.0], ["2026-09-08T14:38:00+00:00", 7.79, 7.8, 7.78, 7.795, 100618.0], ["2026-09-08T14:39:00+00:00", 7.7999, 7.815, 7.79, 7.815, 179943.0], ["2026-09-08T14:40:00+00:00", 7.815, 7.82, 7.81, 7.815, 159258.0], ["2026-09-08T14:41:00+00:00", 7.82, 7.83, 7.81, 7.82, 99124.0], ["2026-09-08T14:42:00+00:00", 7.82, 7.82, 7.77, 7.775, 185845.0], ["2026-09-08T14:43:00+00:00", 7.7799, 7.78, 7.7601, 7.77, 169856.0], ["2026-09-08T14:44:00+00:00", 7.7699, 7.7799, 7.76, 7.77, 125405.0], ["2026-09-08T14:45:00+00:00", 7.77, 7.775, 7.76, 7.7699, 123615.0], ["2026-09-08T14:46:00+00:00", 7.765, 7.775, 7.74, 7.755, 153832.0], ["2026-09-08T14:47:00+00:00", 7.76, 7.7763, 7.7501, 7.775, 118229.0], ["2026-09-08T14:48:00+00:00", 7.775, 7.78, 7.76, 7.7763, 149913.0], ["2026-09-08T14:49:00+00:00", 7.775, 7.775, 7.76, 7.765, 102537.0], ["2026-09-08T14:50:00+00:00", 7.7699, 7.77, 7.76, 7.7699, 51618.0], ["2026-09-08T14:51:00+00:00", 7.77, 7.79, 7.77, 7.7899, 135361.0], ["2026-09-08T14:52:00+00:00", 7.79, 7.79, 7.77, 7.78, 123576.0], ["2026-09-08T14:53:00+00:00", 7.775, 7.78, 7.7616, 7.775, 50482.0], ["2026-09-08T14:54:00+00:00", 7.77, 7.77, 7.7601, 7.765, 46279.0], ["2026-09-08T14:55:00+00:00", 7.77, 7.78, 7.765, 7.765, 84881.0], ["2026-09-08T14:56:00+00:00", 7.7699, 7.78, 7.76, 7.77, 116782.0], ["2026-09-08T14:57:00+00:00", 7.775, 7.78, 7.77, 7.775, 78492.0], ["2026-09-08T14:58:00+00:00", 7.7795, 7.78, 7.77, 7.775, 22042.0], ["2026-09-08T14:59:00+00:00", 7.7716, 7.775, 7.76, 7.77, 66029.0], ["2026-09-08T15:00:00+00:00", 7.765, 7.77, 7.75, 7.7516, 103748.0], ["2026-09-08T15:01:00+00:00", 7.755, 7.77, 7.75, 7.765, 71065.0], ["2026-09-08T15:02:00+00:00", 7.7699, 7.77, 7.76, 7.765, 33283.0], ["2026-09-08T15:03:00+00:00", 7.77, 7.79, 7.76, 7.785, 121901.0], ["2026-09-08T15:04:00+00:00", 7.7851, 7.7851, 7.76, 7.77, 85341.0], ["2026-09-08T15:05:00+00:00", 7.765, 7.77, 7.76, 7.7699, 197574.0], ["2026-09-08T15:06:00+00:00", 7.77, 7.77, 7.7501, 7.755, 78241.0], ["2026-09-08T15:07:00+00:00", 7.755, 7.76, 7.74, 7.75, 122913.0], ["2026-09-08T15:08:00+00:00", 7.755, 7.76, 7.75, 7.755, 55181.0], ["2026-09-08T15:09:00+00:00", 7.75, 7.77, 7.75, 7.765, 122323.0], ["2026-09-08T15:10:00+00:00", 7.77, 7.77, 7.745, 7.7499, 236366.0], ["2026-09-08T15:11:00+00:00", 7.7499, 7.75, 7.74, 7.745, 63372.0], ["2026-09-08T15:12:00+00:00", 7.7499, 7.76, 7.7401, 7.76, 112606.0], ["2026-09-08T15:13:00+00:00", 7.76, 7.79, 7.75, 7.775, 184835.0], ["2026-09-08T15:14:00+00:00", 7.775, 7.78, 7.76, 7.7699, 80345.0], ["2026-09-08T15:15:00+00:00", 7.765, 7.78, 7.76, 7.78, 106643.0], ["2026-09-08T15:16:00+00:00", 7.78, 7.795, 7.7701, 7.795, 245658.0], ["2026-09-08T15:17:00+00:00", 7.795, 7.8, 7.79, 7.79, 48428.0], ["2026-09-08T15:18:00+00:00", 7.795, 7.8, 7.7816, 7.795, 189682.0], ["2026-09-08T15:19:00+00:00", 7.795, 7.8099, 7.79, 7.8099, 75559.0], ["2026-09-08T15:20:00+00:00", 7.8001, 7.81, 7.79, 7.795, 137701.0], ["2026-09-08T15:21:00+00:00", 7.7986, 7.8, 7.785, 7.7901, 96011.0], ["2026-09-08T15:22:00+00:00", 7.795, 7.8, 7.79, 7.7901, 40467.0], ["2026-09-08T15:23:00+00:00", 7.79, 7.8, 7.79, 7.8, 100496.0], ["2026-09-08T15:24:00+00:00", 7.795, 7.81, 7.79, 7.8057, 104893.0], ["2026-09-08T15:25:00+00:00", 7.81, 7.82, 7.8001, 7.805, 226199.0], ["2026-09-08T15:26:00+00:00", 7.81, 7.82, 7.805, 7.8199, 101455.0], ["2026-09-08T15:27:00+00:00", 7.815, 7.82, 7.81, 7.815, 191447.0], ["2026-09-08T15:28:00+00:00", 7.815, 7.82, 7.81, 7.815, 48052.0], ["2026-09-08T15:29:00+00:00", 7.815, 7.82, 7.8, 7.8177, 179192.0], ["2026-09-08T15:30:00+00:00", 7.815, 7.84, 7.815, 7.8303, 254707.0], ["2026-09-08T15:31:00+00:00", 7.835, 7.86, 7.83, 7.86, 210167.0], ["2026-09-08T15:32:00+00:00", 7.86, 7.87, 7.85, 7.8601, 194988.0], ["2026-09-08T15:33:00+00:00", 7.8605, 7.87, 7.85, 7.87, 95394.0], ["2026-09-08T15:34:00+00:00", 7.865, 7.8799, 7.86, 7.865, 155875.0], ["2026-09-08T15:35:00+00:00", 7.8684, 7.88, 7.8616, 7.865, 140450.0], ["2026-09-08T15:36:00+00:00", 7.865, 7.87, 7.86, 7.8699, 103825.0], ["2026-09-08T15:37:00+00:00", 7.865, 7.87, 7.86, 7.86, 114716.0], ["2026-09-08T15:38:00+00:00", 7.865, 7.87, 7.85, 7.8505, 71982.0], ["2026-09-08T15:39:00+00:00", 7.8599, 7.86, 7.84, 7.8586, 146980.0], ["2026-09-08T15:40:00+00:00", 7.8501, 7.855, 7.84, 7.85, 172528.0], ["2026-09-08T15:41:00+00:00", 7.84, 7.86, 7.84, 7.855, 167600.0], ["2026-09-08T15:42:00+00:00", 7.8599, 7.86, 7.8201, 7.825, 153679.0], ["2026-09-08T15:43:00+00:00", 7.8284, 7.8386, 7.8, 7.8016, 125111.0], ["2026-09-08T15:44:00+00:00", 7.805, 7.82, 7.8, 7.805, 94895.0], ["2026-09-08T15:45:00+00:00", 7.805, 7.81, 7.8, 7.805, 79551.0], ["2026-09-08T15:46:00+00:00", 7.805, 7.81, 7.8, 7.805, 44163.0], ["2026-09-08T15:47:00+00:00", 7.8038, 7.81, 7.7801, 7.7801, 144206.0], ["2026-09-08T15:48:00+00:00", 7.7884, 7.8, 7.77, 7.775, 216073.0], ["2026-09-08T15:49:00+00:00", 7.78, 7.79, 7.77, 7.79, 72720.0], ["2026-09-08T15:50:00+00:00", 7.79, 7.806, 7.7899, 7.795, 131107.0], ["2026-09-08T15:51:00+00:00", 7.795, 7.8, 7.79, 7.795, 27530.0], ["2026-09-08T15:52:00+00:00", 7.795, 7.8, 7.79, 7.795, 53973.0], ["2026-09-08T15:53:00+00:00", 7.795, 7.8, 7.7901, 7.8, 68931.0], ["2026-09-08T15:54:00+00:00", 7.7917, 7.7999, 7.7899, 7.795, 146294.0], ["2026-09-08T15:55:00+00:00", 7.795, 7.8, 7.79, 7.795, 56695.0], ["2026-09-08T15:56:00+00:00", 7.8, 7.8, 7.79, 7.795, 170704.0], ["2026-09-08T15:57:00+00:00", 7.7961, 7.7961, 7.76, 7.76, 89342.0], ["2026-09-08T15:58:00+00:00", 7.77, 7.78, 7.75, 7.755, 197468.0], ["2026-09-08T15:59:00+00:00", 7.755, 7.77, 7.75, 7.7677, 85999.0], ["2026-09-08T16:00:00+00:00", 7.7663, 7.7697, 7.75, 7.7501, 95768.0], ["2026-09-08T16:01:00+00:00", 7.7508, 7.7523, 7.7327, 7.7327, 116223.0], ["2026-09-08T16:02:00+00:00", 7.74, 7.76, 7.735, 7.755, 125289.0], ["2026-09-08T16:03:00+00:00", 7.755, 7.77, 7.7501, 7.765, 172131.0], ["2026-09-08T16:04:00+00:00", 7.765, 7.7798, 7.76, 7.7798, 126688.0], ["2026-09-08T16:05:00+00:00", 7.7795, 7.78, 7.77, 7.775, 163980.0], ["2026-09-08T16:06:00+00:00", 7.772, 7.78, 7.77, 7.77, 20211.0], ["2026-09-08T16:07:00+00:00", 7.7723, 7.775, 7.76, 7.765, 71571.0], ["2026-09-08T16:08:00+00:00", 7.765, 7.765, 7.745, 7.745, 109913.0], ["2026-09-08T16:09:00+00:00", 7.7452, 7.7477, 7.72, 7.7284, 138641.0], ["2026-09-08T16:10:00+00:00", 7.7277, 7.73, 7.7101, 7.7138, 81280.0], ["2026-09-08T16:11:00+00:00", 7.71, 7.712, 7.69, 7.6901, 244977.0], ["2026-09-08T16:12:00+00:00", 7.695, 7.71, 7.69, 7.7002, 112522.0], ["2026-09-08T16:13:00+00:00", 7.705, 7.71, 7.7016, 7.705, 121532.0], ["2026-09-08T16:14:00+00:00", 7.71, 7.73, 7.71, 7.725, 125291.0], ["2026-09-08T16:15:00+00:00", 7.725, 7.73, 7.72, 7.725, 57333.0], ["2026-09-08T16:16:00+00:00", 7.725, 7.735, 7.72, 7.735, 75090.0], ["2026-09-08T16:17:00+00:00", 7.7398, 7.74, 7.72, 7.725, 102953.0], ["2026-09-08T16:18:00+00:00", 7.73, 7.735, 7.725, 7.73, 129324.0], ["2026-09-08T16:19:00+00:00", 7.73, 7.73, 7.71, 7.715, 79283.0], ["2026-09-08T16:20:00+00:00", 7.715, 7.72, 7.71, 7.7101, 101277.0], ["2026-09-08T16:21:00+00:00", 7.72, 7.72, 7.71, 7.715, 91699.0], ["2026-09-08T16:22:00+00:00", 7.72, 7.72, 7.705, 7.705, 95630.0], ["2026-09-08T16:23:00+00:00", 7.705, 7.71, 7.7, 7.7001, 65806.0], ["2026-09-08T16:24:00+00:00", 7.705, 7.72, 7.7, 7.715, 73244.0], ["2026-09-08T16:25:00+00:00", 7.72, 7.7253, 7.7101, 7.72, 165054.0], ["2026-09-08T16:26:00+00:00", 7.7174, 7.72, 7.71, 7.715, 17487.0], ["2026-09-08T16:27:00+00:00", 7.7101, 7.72, 7.71, 7.715, 51514.0], ["2026-09-08T16:28:00+00:00", 7.72, 7.72, 7.705, 7.71, 113055.0], ["2026-09-08T16:29:00+00:00", 7.7099, 7.71, 7.7, 7.705, 89033.0], ["2026-09-08T16:30:00+00:00", 7.7056, 7.71, 7.7, 7.705, 44041.0], ["2026-09-08T16:31:00+00:00", 7.7001, 7.71, 7.7, 7.705, 47642.0], ["2026-09-08T16:32:00+00:00", 7.705, 7.71, 7.7, 7.705, 26714.0], ["2026-09-08T16:33:00+00:00", 7.705, 7.7201, 7.7, 7.7201, 131379.0], ["2026-09-08T16:34:00+00:00", 7.7216, 7.73, 7.72, 7.725, 137968.0], ["2026-09-08T16:35:00+00:00", 7.725, 7.73, 7.72, 7.7284, 61251.0], ["2026-09-08T16:36:00+00:00", 7.73, 7.74, 7.72, 7.7216, 203550.0], ["2026-09-08T16:37:00+00:00", 7.725, 7.74, 7.72, 7.735, 149688.0], ["2026-09-08T16:38:00+00:00", 7.735, 7.74, 7.73, 7.735, 30806.0], ["2026-09-08T16:39:00+00:00", 7.74, 7.74, 7.7301, 7.735, 66335.0], ["2026-09-08T16:40:00+00:00", 7.735, 7.74, 7.725, 7.725, 67067.0], ["2026-09-08T16:41:00+00:00", 7.725, 7.73, 7.72, 7.725, 23945.0], ["2026-09-08T16:42:00+00:00", 7.725, 7.7299, 7.72, 7.725, 18412.0], ["2026-09-08T16:43:00+00:00", 7.72, 7.73, 7.72, 7.72, 19362.0], ["2026-09-08T16:44:00+00:00", 7.725, 7.745, 7.715, 7.735, 199504.0], ["2026-09-08T16:45:00+00:00", 7.7377, 7.74, 7.73, 7.735, 15022.0], ["2026-09-08T16:46:00+00:00", 7.7323, 7.735, 7.725, 7.735, 53753.0], ["2026-09-08T16:47:00+00:00", 7.7316, 7.74, 7.73, 7.735, 21893.0], ["2026-09-08T16:48:00+00:00", 7.735, 7.74, 7.73, 7.735, 150406.0], ["2026-09-08T16:49:00+00:00", 7.735, 7.74, 7.7301, 7.735, 69179.0], ["2026-09-08T16:50:00+00:00", 7.74, 7.75, 7.7301, 7.745, 92291.0], ["2026-09-08T16:51:00+00:00", 7.75, 7.76, 7.74, 7.75, 118400.0], ["2026-09-08T16:52:00+00:00", 7.7551, 7.76, 7.7501, 7.755, 25813.0], ["2026-09-08T16:53:00+00:00", 7.76, 7.76, 7.75, 7.76, 30468.0], ["2026-09-08T16:54:00+00:00", 7.76, 7.77, 7.755, 7.76, 120122.0], ["2026-09-08T16:55:00+00:00", 7.755, 7.76, 7.75, 7.7501, 27208.0], ["2026-09-08T16:56:00+00:00", 7.7584, 7.7584, 7.735, 7.7499, 172987.0], ["2026-09-08T16:57:00+00:00", 7.745, 7.75, 7.74, 7.745, 30622.0], ["2026-09-08T16:58:00+00:00", 7.75, 7.755, 7.735, 7.735, 108460.0], ["2026-09-08T16:59:00+00:00", 7.735, 7.74, 7.73, 7.7384, 86486.0], ["2026-09-08T17:00:00+00:00", 7.735, 7.745, 7.73, 7.7417, 44555.0], ["2026-09-08T17:01:00+00:00", 7.745, 7.75, 7.73, 7.745, 46959.0], ["2026-09-08T17:02:00+00:00", 7.745, 7.76, 7.74, 7.74, 35358.0], ["2026-09-08T17:03:00+00:00", 7.7401, 7.75, 7.74, 7.745, 23339.0], ["2026-09-08T17:04:00+00:00", 7.745, 7.7499, 7.7401, 7.745, 12898.0], ["2026-09-08T17:05:00+00:00", 7.75, 7.75, 7.74, 7.745, 85789.0], ["2026-09-08T17:06:00+00:00", 7.745, 7.7471, 7.72, 7.73, 210665.0], ["2026-09-08T17:07:00+00:00", 7.73, 7.74, 7.73, 7.74, 34512.0], ["2026-09-08T17:08:00+00:00", 7.735, 7.74, 7.73, 7.735, 27581.0], ["2026-09-08T17:09:00+00:00", 7.735, 7.74, 7.73, 7.735, 11348.0], ["2026-09-08T17:10:00+00:00", 7.735, 7.74, 7.7305, 7.735, 35921.0], ["2026-09-08T17:11:00+00:00", 7.735, 7.75, 7.73, 7.74, 90128.0], ["2026-09-08T17:12:00+00:00", 7.75, 7.75, 7.74, 7.74, 33536.0], ["2026-09-08T17:13:00+00:00", 7.745, 7.75, 7.74, 7.74, 12136.0], ["2026-09-08T17:14:00+00:00", 7.745, 7.75, 7.735, 7.735, 52791.0], ["2026-09-08T17:15:00+00:00", 7.735, 7.74, 7.73, 7.735, 37216.0], ["2026-09-08T17:16:00+00:00", 7.73, 7.74, 7.72, 7.72, 38557.0], ["2026-09-08T17:17:00+00:00", 7.72, 7.73, 7.72, 7.7277, 27211.0], ["2026-09-08T17:18:00+00:00", 7.7201, 7.73, 7.72, 7.725, 47008.0], ["2026-09-08T17:19:00+00:00", 7.725, 7.7372, 7.72, 7.73, 75077.0], ["2026-09-08T17:20:00+00:00", 7.7316, 7.7399, 7.73, 7.7301, 6856.0], ["2026-09-08T17:21:00+00:00", 7.7301, 7.74, 7.72, 7.73, 124504.0], ["2026-09-08T17:22:00+00:00", 7.72, 7.73, 7.7101, 7.72, 66694.0], ["2026-09-08T17:23:00+00:00", 7.715, 7.72, 7.71, 7.72, 73302.0], ["2026-09-08T17:24:00+00:00", 7.71, 7.715, 7.7, 7.705, 81659.0], ["2026-09-08T17:25:00+00:00", 7.705, 7.71, 7.69, 7.6919, 88096.0], ["2026-09-08T17:26:00+00:00", 7.6901, 7.7, 7.69, 7.6999, 109954.0], ["2026-09-08T17:27:00+00:00", 7.7, 7.72, 7.7, 7.715, 127205.0], ["2026-09-08T17:28:00+00:00", 7.715, 7.73, 7.71, 7.725, 49397.0], ["2026-09-08T17:29:00+00:00", 7.7299, 7.73, 7.72, 7.725, 9809.0], ["2026-09-08T17:30:00+00:00", 7.725, 7.73, 7.72, 7.725, 5343.0], ["2026-09-08T17:31:00+00:00", 7.725, 7.73, 7.7201, 7.73, 34819.0], ["2026-09-08T17:32:00+00:00", 7.73, 7.75, 7.73, 7.7402, 141181.0], ["2026-09-08T17:33:00+00:00", 7.74, 7.75, 7.73, 7.735, 73245.0], ["2026-09-08T17:34:00+00:00", 7.7399, 7.75, 7.73, 7.7401, 51612.0], ["2026-09-08T17:35:00+00:00", 7.745, 7.75, 7.74, 7.7414, 53768.0], ["2026-09-08T17:36:00+00:00", 7.7401, 7.7401, 7.73, 7.73, 22720.0], ["2026-09-08T17:37:00+00:00", 7.7301, 7.74, 7.73, 7.735, 24586.0], ["2026-09-08T17:38:00+00:00", 7.735, 7.74, 7.73, 7.7301, 27721.0], ["2026-09-08T17:39:00+00:00", 7.73, 7.7399, 7.73, 7.735, 6211.0], ["2026-09-08T17:40:00+00:00", 7.73, 7.74, 7.725, 7.7285, 40095.0], ["2026-09-08T17:41:00+00:00", 7.7285, 7.73, 7.72, 7.725, 43957.0], ["2026-09-08T17:42:00+00:00", 7.725, 7.73, 7.7101, 7.7101, 33215.0], ["2026-09-08T17:43:00+00:00", 7.7101, 7.7199, 7.71, 7.71, 19842.0], ["2026-09-08T17:44:00+00:00", 7.71, 7.7199, 7.705, 7.71, 32867.0], ["2026-09-08T17:45:00+00:00", 7.71, 7.72, 7.7, 7.71, 98563.0], ["2026-09-08T17:46:00+00:00", 7.705, 7.71, 7.7, 7.7086, 143401.0], ["2026-09-08T17:47:00+00:00", 7.705, 7.7099, 7.7, 7.7, 8375.0], ["2026-09-08T17:48:00+00:00", 7.705, 7.71, 7.695, 7.695, 64559.0], ["2026-09-08T17:49:00+00:00", 7.69, 7.7, 7.69, 7.695, 63391.0], ["2026-09-08T17:50:00+00:00", 7.7, 7.705, 7.69, 7.695, 105621.0], ["2026-09-08T17:51:00+00:00", 7.695, 7.695, 7.6845, 7.685, 132905.0], ["2026-09-08T17:52:00+00:00", 7.69, 7.7, 7.69, 7.695, 42378.0], ["2026-09-08T17:53:00+00:00", 7.6989, 7.7, 7.69, 7.695, 64568.0], ["2026-09-08T17:54:00+00:00", 7.69, 7.7, 7.68, 7.685, 83083.0], ["2026-09-08T17:55:00+00:00", 7.6898, 7.69, 7.67, 7.675, 166544.0], ["2026-09-08T17:56:00+00:00", 7.675, 7.68, 7.67, 7.675, 36212.0], ["2026-09-08T17:57:00+00:00", 7.675, 7.68, 7.675, 7.68, 46606.0], ["2026-09-08T17:58:00+00:00", 7.68, 7.68, 7.67, 7.67, 47414.0], ["2026-09-08T17:59:00+00:00", 7.68, 7.68, 7.67, 7.68, 35805.0], ["2026-09-08T18:00:00+00:00", 7.6795, 7.68, 7.6601, 7.675, 85593.0], ["2026-09-08T18:01:00+00:00", 7.675, 7.68, 7.66, 7.665, 104421.0], ["2026-09-08T18:02:00+00:00", 7.665, 7.67, 7.66, 7.67, 38536.0], ["2026-09-08T18:03:00+00:00", 7.665, 7.67, 7.66, 7.67, 17965.0], ["2026-09-08T18:04:00+00:00", 7.665, 7.675, 7.66, 7.675, 135546.0], ["2026-09-08T18:05:00+00:00", 7.68, 7.68, 7.67, 7.675, 61520.0], ["2026-09-08T18:06:00+00:00", 7.675, 7.69, 7.675, 7.69, 100022.0], ["2026-09-08T18:07:00+00:00", 7.685, 7.7, 7.685, 7.695, 92595.0], ["2026-09-08T18:08:00+00:00", 7.6999, 7.7, 7.69, 7.69, 11453.0], ["2026-09-08T18:09:00+00:00", 7.69, 7.6999, 7.68, 7.6899, 44658.0], ["2026-09-08T18:10:00+00:00", 7.685, 7.69, 7.67, 7.675, 52111.0], ["2026-09-08T18:11:00+00:00", 7.675, 7.69, 7.675, 7.68, 80292.0], ["2026-09-08T18:12:00+00:00", 7.685, 7.69, 7.675, 7.685, 121095.0], ["2026-09-08T18:13:00+00:00", 7.685, 7.7, 7.68, 7.695, 85762.0], ["2026-09-08T18:14:00+00:00", 7.695, 7.7, 7.69, 7.695, 41273.0], ["2026-09-08T18:15:00+00:00", 7.7, 7.71, 7.7, 7.7001, 111619.0], ["2026-09-08T18:16:00+00:00", 7.705, 7.71, 7.7, 7.705, 90410.0], ["2026-09-08T18:17:00+00:00", 7.705, 7.71, 7.7, 7.705, 30828.0], ["2026-09-08T18:18:00+00:00", 7.7099, 7.7099, 7.69, 7.6969, 141649.0], ["2026-09-08T18:19:00+00:00", 7.6983, 7.7, 7.69, 7.695, 65442.0], ["2026-09-08T18:20:00+00:00", 7.7, 7.705, 7.69, 7.705, 43794.0], ["2026-09-08T18:21:00+00:00", 7.7099, 7.71, 7.69, 7.6938, 89864.0], ["2026-09-08T18:22:00+00:00", 7.7, 7.71, 7.69, 7.695, 90104.0], ["2026-09-08T18:23:00+00:00", 7.695, 7.7, 7.69, 7.69, 18055.0], ["2026-09-08T18:24:00+00:00", 7.695, 7.7, 7.69, 7.6999, 11903.0], ["2026-09-08T18:25:00+00:00", 7.69, 7.6998, 7.69, 7.695, 21928.0], ["2026-09-08T18:26:00+00:00", 7.69, 7.695, 7.68, 7.68, 41693.0], ["2026-09-08T18:27:00+00:00", 7.6816, 7.6899, 7.68, 7.685, 30819.0], ["2026-09-08T18:28:00+00:00", 7.69, 7.7, 7.685, 7.6977, 88262.0], ["2026-09-08T18:29:00+00:00", 7.695, 7.6999, 7.69, 7.695, 15465.0], ["2026-09-08T18:30:00+00:00", 7.695, 7.7, 7.6945, 7.695, 22108.0], ["2026-09-08T18:31:00+00:00", 7.695, 7.6999, 7.6901, 7.695, 6049.0], ["2026-09-08T18:32:00+00:00", 7.695, 7.7, 7.69, 7.6999, 9391.0], ["2026-09-08T18:33:00+00:00", 7.695, 7.6999, 7.68, 7.69, 49881.0], ["2026-09-08T18:34:00+00:00", 7.685, 7.69, 7.68, 7.685, 34906.0], ["2026-09-08T18:35:00+00:00", 7.685, 7.685, 7.67, 7.685, 168618.0], ["2026-09-08T18:36:00+00:00", 7.6899, 7.69, 7.675, 7.675, 18694.0], ["2026-09-08T18:37:00+00:00", 7.675, 7.6884, 7.67, 7.68, 16912.0], ["2026-09-08T18:38:00+00:00", 7.685, 7.69, 7.68, 7.6801, 8937.0], ["2026-09-08T18:39:00+00:00", 7.685, 7.685, 7.67, 7.675, 50766.0], ["2026-09-08T18:40:00+00:00", 7.675, 7.68, 7.67, 7.675, 40738.0], ["2026-09-08T18:41:00+00:00", 7.675, 7.68, 7.67, 7.675, 24085.0], ["2026-09-08T18:42:00+00:00", 7.675, 7.68, 7.67, 7.675, 11847.0], ["2026-09-08T18:43:00+00:00", 7.6713, 7.68, 7.67, 7.6786, 38938.0], ["2026-09-08T18:44:00+00:00", 7.675, 7.68, 7.6701, 7.68, 30703.0], ["2026-09-08T18:45:00+00:00", 7.675, 7.69, 7.67, 7.6799, 131086.0], ["2026-09-08T18:46:00+00:00", 7.675, 7.68, 7.6701, 7.6784, 11926.0], ["2026-09-08T18:47:00+00:00", 7.6762, 7.68, 7.6616, 7.665, 104817.0], ["2026-09-08T18:48:00+00:00", 7.665, 7.6699, 7.645, 7.645, 192381.0], ["2026-09-08T18:49:00+00:00", 7.64, 7.66, 7.63, 7.6501, 189143.0], ["2026-09-08T18:50:00+00:00", 7.655, 7.68, 7.6514, 7.665, 159286.0], ["2026-09-08T18:51:00+00:00", 7.665, 7.67, 7.655, 7.655, 185556.0], ["2026-09-08T18:52:00+00:00", 7.655, 7.655, 7.64, 7.6401, 49778.0], ["2026-09-08T18:53:00+00:00", 7.6416, 7.65, 7.64, 7.6499, 66119.0], ["2026-09-08T18:54:00+00:00", 7.645, 7.65, 7.64, 7.6499, 98073.0], ["2026-09-08T18:55:00+00:00", 7.645, 7.65, 7.64, 7.645, 70818.0], ["2026-09-08T18:56:00+00:00", 7.6499, 7.65, 7.6439, 7.6484, 24732.0], ["2026-09-08T18:57:00+00:00", 7.645, 7.66, 7.645, 7.6599, 96712.0], ["2026-09-08T18:58:00+00:00", 7.66, 7.67, 7.655, 7.67, 106046.0], ["2026-09-08T18:59:00+00:00", 7.67, 7.67, 7.6601, 7.67, 17012.0], ["2026-09-08T19:00:00+00:00", 7.67, 7.68, 7.67, 7.6706, 108388.0], ["2026-09-08T19:01:00+00:00", 7.675, 7.68, 7.67, 7.6751, 28879.0], ["2026-09-08T19:02:00+00:00", 7.6724, 7.68, 7.67, 7.675, 43773.0], ["2026-09-08T19:03:00+00:00", 7.68, 7.69, 7.68, 7.685, 97143.0], ["2026-09-08T19:04:00+00:00", 7.685, 7.69, 7.68, 7.69, 11822.0], ["2026-09-08T19:05:00+00:00", 7.6899, 7.7, 7.685, 7.695, 149711.0], ["2026-09-08T19:06:00+00:00", 7.69, 7.71, 7.69, 7.69, 127754.0], ["2026-09-08T19:07:00+00:00", 7.69, 7.705, 7.69, 7.7001, 99664.0], ["2026-09-08T19:08:00+00:00", 7.705, 7.71, 7.69, 7.695, 126986.0], ["2026-09-08T19:09:00+00:00", 7.695, 7.695, 7.67, 7.6799, 171640.0], ["2026-09-08T19:10:00+00:00", 7.68, 7.695, 7.67, 7.695, 134571.0], ["2026-09-08T19:11:00+00:00", 7.695, 7.7, 7.685, 7.685, 56547.0], ["2026-09-08T19:12:00+00:00", 7.6895, 7.7, 7.68, 7.695, 95351.0], ["2026-09-08T19:13:00+00:00", 7.6999, 7.7, 7.69, 7.6984, 118037.0], ["2026-09-08T19:14:00+00:00", 7.695, 7.7, 7.675, 7.68, 114489.0], ["2026-09-08T19:15:00+00:00", 7.6795, 7.695, 7.67, 7.6938, 167715.0], ["2026-09-08T19:16:00+00:00", 7.6975, 7.705, 7.6901, 7.705, 80935.0], ["2026-09-08T19:17:00+00:00", 7.705, 7.71, 7.69, 7.6984, 134773.0], ["2026-09-08T19:18:00+00:00", 7.695, 7.7, 7.68, 7.6868, 81910.0], ["2026-09-08T19:19:00+00:00", 7.685, 7.69, 7.67, 7.68, 49120.0], ["2026-09-08T19:20:00+00:00", 7.6735, 7.68, 7.665, 7.6699, 129819.0], ["2026-09-08T19:21:00+00:00", 7.665, 7.68, 7.66, 7.665, 203367.0], ["2026-09-08T19:22:00+00:00", 7.665, 7.67, 7.665, 7.665, 9169.0], ["2026-09-08T19:23:00+00:00", 7.665, 7.675, 7.66, 7.675, 55511.0], ["2026-09-08T19:24:00+00:00", 7.68, 7.68, 7.66, 7.66, 79255.0], ["2026-09-08T19:25:00+00:00", 7.67, 7.67, 7.66, 7.665, 8235.0], ["2026-09-08T19:26:00+00:00", 7.66, 7.67, 7.66, 7.665, 53344.0], ["2026-09-08T19:27:00+00:00", 7.665, 7.68, 7.66, 7.6799, 105838.0], ["2026-09-08T19:28:00+00:00", 7.68, 7.69, 7.6799, 7.6826, 155922.0], ["2026-09-08T19:29:00+00:00", 7.685, 7.6977, 7.68, 7.6968, 157659.0], ["2026-09-08T19:30:00+00:00", 7.69, 7.7, 7.68, 7.695, 162543.0], ["2026-09-08T19:31:00+00:00", 7.6901, 7.695, 7.68, 7.68, 62580.0], ["2026-09-08T19:32:00+00:00", 7.685, 7.69, 7.675, 7.675, 71654.0], ["2026-09-08T19:33:00+00:00", 7.6777, 7.6777, 7.66, 7.665, 38438.0], ["2026-09-08T19:34:00+00:00", 7.665, 7.666, 7.65, 7.6603, 132324.0], ["2026-09-08T19:35:00+00:00", 7.6699, 7.67, 7.64, 7.645, 127477.0], ["2026-09-08T19:36:00+00:00", 7.645, 7.6476, 7.64, 7.645, 20094.0], ["2026-09-08T19:37:00+00:00", 7.65, 7.66, 7.64, 7.6413, 203808.0], ["2026-09-08T19:38:00+00:00", 7.6499, 7.65, 7.64, 7.645, 144218.0], ["2026-09-08T19:39:00+00:00", 7.645, 7.65, 7.63, 7.645, 100997.0], ["2026-09-08T19:40:00+00:00", 7.645, 7.6499, 7.635, 7.6423, 59410.0], ["2026-09-08T19:41:00+00:00", 7.645, 7.65, 7.63, 7.645, 186883.0], ["2026-09-08T19:42:00+00:00", 7.645, 7.65, 7.64, 7.645, 74906.0], ["2026-09-08T19:43:00+00:00", 7.645, 7.65, 7.635, 7.64, 174713.0], ["2026-09-08T19:44:00+00:00", 7.645, 7.66, 7.645, 7.65, 26455.0], ["2026-09-08T19:45:00+00:00", 7.6557, 7.66, 7.65, 7.655, 15745.0], ["2026-09-08T19:46:00+00:00", 7.655, 7.66, 7.65, 7.655, 15131.0], ["2026-09-08T19:47:00+00:00", 7.66, 7.67, 7.66, 7.665, 51546.0], ["2026-09-08T19:48:00+00:00", 7.665, 7.67, 7.66, 7.665, 38150.0], ["2026-09-08T19:49:00+00:00", 7.6684, 7.67, 7.66, 7.6699, 56210.0], ["2026-09-08T19:50:00+00:00", 7.665, 7.665, 7.645, 7.6601, 258191.0], ["2026-09-08T19:51:00+00:00", 7.6684, 7.6685, 7.66, 7.665, 24179.0], ["2026-09-08T19:52:00+00:00", 7.665, 7.665, 7.64, 7.645, 98486.0], ["2026-09-08T19:53:00+00:00", 7.65, 7.65, 7.64, 7.645, 63906.0], ["2026-09-08T19:54:00+00:00", 7.645, 7.66, 7.63, 7.635, 185023.0], ["2026-09-08T19:55:00+00:00", 7.63, 7.63, 7.605, 7.61, 221188.0], ["2026-09-08T19:56:00+00:00", 7.615, 7.615, 7.59, 7.595, 177515.0], ["2026-09-08T19:57:00+00:00", 7.6, 7.6, 7.59, 7.59, 62700.0], ["2026-09-08T19:58:00+00:00", 7.59, 7.6, 7.58, 7.59, 270544.0], ["2026-09-08T19:59:00+00:00", 7.594, 7.635, 7.594, 7.635, 605490.0], ["2026-09-08T20:00:00+00:00", 7.62, 7.63, 7.58, 7.616, 2448273.0]]