[["2026-09-08T13:30:00+00:00", 10.46, 10.48, 10.425, 10.4625, 1209701.0], ["2026-09-08T13:31:00+00:00", 10.4601, 10.47, 10.43, 10.455, 209265.0], ["2026-09-08T13:32:00+00:00", 10.4587, 10.48, 10.41, 10.42, 264901.0], ["2026-09-08T13:33:00+00:00", 10.42, 10.4299, 10.38, 10.405, 265906.0], ["2026-09-08T13:34:00+00:00", 10.4, 10.42, 10.3901, 10.415, 205910.0], ["2026-09-08T13:35:00+00:00", 10.42, 10.45, 10.41, 10.4428, 268702.0], ["2026-09-08T13:36:00+00:00", 10.44, 10.46, 10.42, 10.445, 175480.0], ["2026-09-08T13:37:00+00:00", 10.4401, 10.49, 10.4401, 10.4873, 169181.0], ["2026-09-08T13:38:00+00:00", 10.49, 10.49, 10.44, 10.445, 141324.0], ["2026-09-08T13:39:00+00:00", 10.445, 10.455, 10.41, 10.415, 143376.0], ["2026-09-08T13:40:00+00:00", 10.415, 10.4385, 10.4101, 10.425, 149891.0], ["2026-09-08T13:41:00+00:00", 10.425, 10.44, 10.42, 10.42, 109049.0], ["2026-09-08T13:42:00+00:00", 10.425, 10.425, 10.38, 10.38, 358553.0], ["2026-09-08T13:43:00+00:00", 10.38, 10.4, 10.37, 10.375, 126105.0], ["2026-09-08T13:44:00+00:00", 10.3701, 10.38, 10.36, 10.365, 138789.0], ["2026-09-08T13:45:00+00:00", 10.365, 10.415, 10.3628, 10.405, 656019.0], ["2026-09-08T13:46:00+00:00", 10.405, 10.44, 10.405, 10.42, 167370.0], ["2026-09-08T13:47:00+00:00", 10.4188, 10.4299, 10.4091, 10.4091, 423778.0], ["2026-09-08T13:48:00+00:00", 10.405, 10.41, 10.39, 10.395, 189932.0], ["2026-09-08T13:49:00+00:00", 10.4, 10.45, 10.3932, 10.4499, 158548.0], ["2026-09-08T13:50:00+00:00", 10.45, 10.465, 10.44, 10.445, 171654.0], ["2026-09-08T13:51:00+00:00", 10.4499, 10.45, 10.395, 10.4, 256716.0], ["2026-09-08T13:52:00+00:00", 10.4, 10.4, 10.36, 10.365, 148779.0], ["2026-09-08T13:53:00+00:00", 10.3694, 10.3694, 10.33, 10.355, 338553.0], ["2026-09-08T13:54:00+00:00", 10.358, 10.39, 10.35, 10.3799, 215864.0], ["2026-09-08T13:55:00+00:00", 10.38, 10.39, 10.3601, 10.39, 381332.0], ["2026-09-08T13:56:00+00:00", 10.39, 10.42, 10.39, 10.4119, 151592.0], ["2026-09-08T13:57:00+00:00", 10.415, 10.42, 10.41, 10.41, 66700.0], ["2026-09-08T13:58:00+00:00", 10.415, 10.425, 10.41, 10.415, 162664.0], ["2026-09-08T13:59:00+00:00", 10.415, 10.4199, 10.395, 10.4, 154074.0], ["2026-09-08T14:00:00+00:00", 10.41, 10.42, 10.38, 10.385, 294869.0], ["2026-09-08T14:01:00+00:00", 10.385, 10.39, 10.37, 10.385, 292267.0], ["2026-09-08T14:02:00+00:00", 10.385, 10.39, 10.35, 10.385, 290251.0], ["2026-09-08T14:03:00+00:00", 10.3881, 10.4, 10.38, 10.395, 192722.0], ["2026-09-08T14:04:00+00:00", 10.39, 10.4, 10.375, 10.395, 267249.0], ["2026-09-08T14:05:00+00:00", 10.4, 10.42, 10.3941, 10.4, 430435.0], ["2026-09-08T14:06:00+00:00", 10.3986, 10.3986, 10.35, 10.3633, 199125.0], ["2026-09-08T14:07:00+00:00", 10.365, 10.365, 10.34, 10.3513, 129082.0], ["2026-09-08T14:08:00+00:00", 10.355, 10.3684, 10.35, 10.356, 118382.0], ["2026-09-08T14:09:00+00:00", 10.35, 10.37, 10.34, 10.355, 295437.0], ["2026-09-08T14:10:00+00:00", 10.355, 10.365, 10.35, 10.36, 125714.0], ["2026-09-08T14:11:00+00:00", 10.36, 10.37, 10.35, 10.3558, 164361.0], ["2026-09-08T14:12:00+00:00", 10.3501, 10.3699, 10.345, 10.365, 138561.0], ["2026-09-08T14:13:00+00:00", 10.365, 10.3694, 10.35, 10.36, 180988.0], ["2026-09-08T14:14:00+00:00", 10.36, 10.365, 10.34, 10.345, 92014.0], ["2026-09-08T14:15:00+00:00", 10.345, 10.365, 10.34, 10.355, 175216.0], ["2026-09-08T14:16:00+00:00", 10.355, 10.39, 10.35, 10.38, 249843.0], ["2026-09-08T14:17:00+00:00", 10.38, 10.39, 10.37, 10.375, 231423.0], ["2026-09-08T14:18:00+00:00", 10.3786, 10.38, 10.365, 10.375, 134219.0], ["2026-09-08T14:19:00+00:00", 10.38, 10.42, 10.38, 10.41, 430397.0], ["2026-09-08T14:20:00+00:00", 10.41, 10.43, 10.41, 10.425, 272807.0], ["2026-09-08T14:21:00+00:00", 10.4299, 10.46, 10.4232, 10.455, 612198.0], ["2026-09-08T14:22:00+00:00", 10.455, 10.46, 10.415, 10.425, 407293.0], ["2026-09-08T14:23:00+00:00", 10.425, 10.45, 10.4236, 10.44, 115870.0], ["2026-09-08T14:24:00+00:00", 10.45, 10.455, 10.43, 10.4395, 348461.0], ["2026-09-08T14:25:00+00:00", 10.44, 10.445, 10.43, 10.44, 218755.0], ["2026-09-08T14:26:00+00:00", 10.45, 10.4566, 10.44, 10.445, 109125.0], ["2026-09-08T14:27:00+00:00", 10.445, 10.48, 10.445, 10.4705, 469458.0], ["2026-09-08T14:28:00+00:00", 10.475, 10.5, 10.47, 10.485, 461314.0], ["2026-09-08T14:29:00+00:00", 10.485, 10.49, 10.44, 10.445, 635363.0], ["2026-09-08T14:30:00+00:00", 10.45, 10.4699, 10.445, 10.46, 390039.0], ["2026-09-08T14:31:00+00:00", 10.465, 10.47, 10.455, 10.4699, 211640.0], ["2026-09-08T14:32:00+00:00", 10.47, 10.47, 10.45, 10.4532, 152088.0], ["2026-09-08T14:33:00+00:00", 10.4545, 10.46, 10.44, 10.445, 114993.0], ["2026-09-08T14:34:00+00:00", 10.44, 10.45, 10.44, 10.445, 34808.0], ["2026-09-08T14:35:00+00:00", 10.445, 10.445, 10.4201, 10.425, 221565.0], ["2026-09-08T14:36:00+00:00", 10.425, 10.45, 10.42, 10.43, 610726.0], ["2026-09-08T14:37:00+00:00", 10.4387, 10.44, 10.42, 10.435, 232586.0], ["2026-09-08T14:38:00+00:00", 10.435, 10.45, 10.43, 10.45, 214422.0], ["2026-09-08T14:39:00+00:00", 10.445, 10.445, 10.42, 10.43, 222206.0], ["2026-09-08T14:40:00+00:00", 10.425, 10.425, 10.4131, 10.415, 98167.0], ["2026-09-08T14:41:00+00:00", 10.42, 10.42, 10.41, 10.4101, 64063.0], ["2026-09-08T14:42:00+00:00", 10.415, 10.42, 10.41, 10.42, 180267.0], ["2026-09-08T14:43:00+00:00", 10.4187, 10.4267, 10.4142, 10.4199, 337261.0], ["2026-09-08T14:44:00+00:00", 10.415, 10.45, 10.415, 10.435, 249276.0], ["2026-09-08T14:45:00+00:00", 10.435, 10.44, 10.42, 10.44, 201953.0], ["2026-09-08T14:46:00+00:00", 10.4399, 10.46, 10.4301, 10.4584, 338912.0], ["2026-09-08T14:47:00+00:00", 10.45, 10.46, 10.45, 10.455, 123567.0], ["2026-09-08T14:48:00+00:00", 10.45, 10.47, 10.45, 10.465, 206618.0], ["2026-09-08T14:49:00+00:00", 10.4699, 10.47, 10.4436, 10.4436, 351443.0], ["2026-09-08T14:50:00+00:00", 10.445, 10.46, 10.4413, 10.4587, 211421.0], ["2026-09-08T14:51:00+00:00", 10.4514, 10.49, 10.4514, 10.47, 393056.0], ["2026-09-08T14:52:00+00:00", 10.47, 10.49, 10.455, 10.485, 232578.0], ["2026-09-08T14:53:00+00:00", 10.4876, 10.5, 10.4836, 10.495, 142113.0], ["2026-09-08T14:54:00+00:00", 10.4971, 10.51, 10.4803, 10.4901, 1248870.0], ["2026-09-08T14:55:00+00:00", 10.5, 10.5, 10.49, 10.4964, 357232.0], ["2026-09-08T14:56:00+00:00", 10.4999, 10.53, 10.49, 10.525, 804885.0], ["2026-09-08T14:57:00+00:00", 10.525, 10.56, 10.52, 10.555, 357464.0], ["2026-09-08T14:58:00+00:00", 10.555, 10.58, 10.5539, 10.568, 592164.0], ["2026-09-08T14:59:00+00:00", 10.5698, 10.57, 10.56, 10.5699, 143556.0], ["2026-09-08T15:00:00+00:00", 10.565, 10.57, 10.55, 10.57, 277045.0], ["2026-09-08T15:01:00+00:00", 10.565, 10.6, 10.565, 10.575, 421914.0], ["2026-09-08T15:02:00+00:00", 10.57, 10.62, 10.56, 10.615, 1117985.0], ["2026-09-08T15:03:00+00:00", 10.62, 10.63, 10.61, 10.62, 682794.0], ["2026-09-08T15:04:00+00:00", 10.6199, 10.63, 10.61, 10.615, 283410.0], ["2026-09-08T15:05:00+00:00", 10.62, 10.65, 10.615, 10.64, 282442.0], ["2026-09-08T15:06:00+00:00", 10.64, 10.64, 10.63, 10.63, 242874.0], ["2026-09-08T15:07:00+00:00", 10.635, 10.6355, 10.6, 10.6095, 283612.0], ["2026-09-08T15:08:00+00:00", 10.61, 10.61, 10.59, 10.595, 646761.0], ["2026-09-08T15:09:00+00:00", 10.59, 10.63, 10.59, 10.63, 452073.0], ["2026-09-08T15:10:00+00:00", 10.63, 10.63, 10.62, 10.625, 131538.0], ["2026-09-08T15:11:00+00:00", 10.6282, 10.63, 10.62, 10.625, 164094.0], ["2026-09-08T15:12:00+00:00", 10.625, 10.63, 10.6, 10.61, 334309.0], ["2026-09-08T15:13:00+00:00", 10.605, 10.62, 10.595, 10.615, 206652.0], ["2026-09-08T15:14:00+00:00", 10.615, 10.635, 10.615, 10.635, 174611.0], ["2026-09-08T15:15:00+00:00", 10.635, 10.65, 10.625, 10.6414, 2324626.0], ["2026-09-08T15:16:00+00:00", 10.6476, 10.7, 10.64, 10.675, 1882893.0], ["2026-09-08T15:17:00+00:00", 10.67, 10.71, 10.67, 10.71, 540550.0], ["2026-09-08T15:18:00+00:00", 10.705, 10.71, 10.68, 10.685, 363676.0], ["2026-09-08T15:19:00+00:00", 10.685, 10.715, 10.68, 10.715, 1816464.0], ["2026-09-08T15:20:00+00:00", 10.72, 10.72, 10.7, 10.705, 974588.0], ["2026-09-08T15:21:00+00:00", 10.705, 10.71, 10.685, 10.685, 263406.0], ["2026-09-08T15:22:00+00:00", 10.6874, 10.69, 10.67, 10.6828, 298729.0], ["2026-09-08T15:23:00+00:00", 10.685, 10.69, 10.675, 10.68, 415023.0], ["2026-09-08T15:24:00+00:00", 10.675, 10.68, 10.65, 10.68, 682908.0], ["2026-09-08T15:25:00+00:00", 10.68, 10.68, 10.645, 10.655, 251623.0], ["2026-09-08T15:26:00+00:00", 10.655, 10.66, 10.65, 10.655, 95918.0], ["2026-09-08T15:27:00+00:00", 10.655, 10.67, 10.64, 10.665, 465910.0], ["2026-09-08T15:28:00+00:00", 10.665, 10.67, 10.655, 10.665, 593034.0], ["2026-09-08T15:29:00+00:00", 10.66, 10.665, 10.6327, 10.635, 367646.0], ["2026-09-08T15:30:00+00:00", 10.635, 10.67, 10.635, 10.6531, 291795.0], ["2026-09-08T15:31:00+00:00", 10.6599, 10.6599, 10.63, 10.635, 208364.0], ["2026-09-08T15:32:00+00:00", 10.635, 10.655, 10.63, 10.655, 455967.0], ["2026-09-08T15:33:00+00:00", 10.6536, 10.68, 10.65, 10.675, 644911.0], ["2026-09-08T15:34:00+00:00", 10.6729, 10.69, 10.67, 10.675, 399961.0], ["2026-09-08T15:35:00+00:00", 10.68, 10.7, 10.67, 10.69, 155254.0], ["2026-09-08T15:36:00+00:00", 10.685, 10.69, 10.67, 10.685, 349626.0], ["2026-09-08T15:37:00+00:00", 10.685, 10.6999, 10.67, 10.6933, 296566.0], ["2026-09-08T15:38:00+00:00", 10.695, 10.7, 10.68, 10.695, 172684.0], ["2026-09-08T15:39:00+00:00", 10.6999, 10.72, 10.695, 10.715, 374141.0], ["2026-09-08T15:40:00+00:00", 10.715, 10.72, 10.7, 10.715, 267055.0], ["2026-09-08T15:41:00+00:00", 10.72, 10.73, 10.71, 10.7236, 270951.0], ["2026-09-08T15:42:00+00:00", 10.73, 10.75, 10.72, 10.73, 364976.0], ["2026-09-08T15:43:00+00:00", 10.725, 10.73, 10.7101, 10.7101, 73602.0], ["2026-09-08T15:44:00+00:00", 10.7102, 10.72, 10.71, 10.71, 131023.0], ["2026-09-08T15:45:00+00:00", 10.72, 10.725, 10.7, 10.71, 525209.0], ["2026-09-08T15:46:00+00:00", 10.72, 10.72, 10.7, 10.705, 159215.0], ["2026-09-08T15:47:00+00:00", 10.7026, 10.71, 10.695, 10.695, 94860.0], ["2026-09-08T15:48:00+00:00", 10.695, 10.71, 10.665, 10.71, 1061101.0], ["2026-09-08T15:49:00+00:00", 10.705, 10.71, 10.69, 10.705, 192915.0], ["2026-09-08T15:50:00+00:00", 10.71, 10.735, 10.7, 10.735, 394286.0], ["2026-09-08T15:51:00+00:00", 10.735, 10.74, 10.73, 10.735, 101426.0], ["2026-09-08T15:52:00+00:00", 10.735, 10.75, 10.73, 10.74, 573945.0], ["2026-09-08T15:53:00+00:00", 10.735, 10.74, 10.73, 10.735, 130941.0], ["2026-09-08T15:54:00+00:00", 10.735, 10.74, 10.72, 10.7306, 221876.0], ["2026-09-08T15:55:00+00:00", 10.735, 10.74, 10.72, 10.725, 125561.0], ["2026-09-08T15:56:00+00:00", 10.7286, 10.755, 10.72, 10.755, 289274.0], ["2026-09-08T15:57:00+00:00", 10.755, 10.76, 10.74, 10.747, 390001.0], ["2026-09-08T15:58:00+00:00", 10.7499, 10.76, 10.74, 10.75, 255277.0], ["2026-09-08T15:59:00+00:00", 10.755, 10.7599, 10.74, 10.74, 101807.0], ["2026-09-08T16:00:00+00:00", 10.75, 10.77, 10.74, 10.745, 390121.0], ["2026-09-08T16:01:00+00:00", 10.745, 10.7492, 10.73, 10.735, 246831.0], ["2026-09-08T16:02:00+00:00", 10.735, 10.74, 10.73, 10.735, 99481.0], ["2026-09-08T16:03:00+00:00", 10.735, 10.74, 10.7231, 10.74, 94419.0], ["2026-09-08T16:04:00+00:00", 10.7308, 10.75, 10.7308, 10.7499, 204109.0], ["2026-09-08T16:05:00+00:00", 10.75, 10.76, 10.74, 10.755, 224867.0], ["2026-09-08T16:06:00+00:00", 10.76, 10.76, 10.75, 10.755, 84946.0], ["2026-09-08T16:07:00+00:00", 10.755, 10.77, 10.74, 10.7471, 304383.0], ["2026-09-08T16:08:00+00:00", 10.74, 10.75, 10.725, 10.725, 235938.0], ["2026-09-08T16:09:00+00:00", 10.73, 10.73, 10.71, 10.715, 108534.0], ["2026-09-08T16:10:00+00:00", 10.715, 10.72, 10.69, 10.6964, 196059.0], ["2026-09-08T16:11:00+00:00", 10.695, 10.7, 10.67, 10.6701, 137701.0], ["2026-09-08T16:12:00+00:00", 10.675, 10.68, 10.67, 10.6773, 166706.0], ["2026-09-08T16:13:00+00:00", 10.675, 10.69, 10.67, 10.69, 160775.0], ["2026-09-08T16:14:00+00:00", 10.69, 10.69, 10.68, 10.69, 35029.0], ["2026-09-08T16:15:00+00:00", 10.69, 10.69, 10.6727, 10.68, 142120.0], ["2026-09-08T16:16:00+00:00", 10.675, 10.69, 10.67, 10.69, 213694.0], ["2026-09-08T16:17:00+00:00", 10.685, 10.7, 10.685, 10.695, 142521.0], ["2026-09-08T16:18:00+00:00", 10.695, 10.7, 10.68, 10.695, 257893.0], ["2026-09-08T16:19:00+00:00", 10.695, 10.6973, 10.69, 10.69, 68833.0], ["2026-09-08T16:20:00+00:00", 10.69, 10.7, 10.69, 10.7, 48753.0], ["2026-09-08T16:21:00+00:00", 10.7, 10.71, 10.69, 10.705, 125705.0], ["2026-09-08T16:22:00+00:00", 10.705, 10.72, 10.7, 10.72, 121379.0], ["2026-09-08T16:23:00+00:00", 10.725, 10.73, 10.72, 10.73, 110388.0], ["2026-09-08T16:24:00+00:00", 10.725, 10.73, 10.72, 10.73, 109989.0], ["2026-09-08T16:25:00+00:00", 10.73, 10.74, 10.73, 10.735, 107026.0], ["2026-09-08T16:26:00+00:00", 10.74, 10.74, 10.73, 10.735, 104290.0], ["2026-09-08T16:27:00+00:00", 10.74, 10.74, 10.72, 10.73, 152338.0], ["2026-09-08T16:28:00+00:00", 10.73, 10.73, 10.72, 10.725, 120194.0], ["2026-09-08T16:29:00+00:00", 10.72, 10.73, 10.7036, 10.725, 490497.0], ["2026-09-08T16:30:00+00:00", 10.725, 10.7299, 10.71, 10.715, 214189.0], ["2026-09-08T16:31:00+00:00", 10.71, 10.73, 10.71, 10.73, 182810.0], ["2026-09-08T16:32:00+00:00", 10.725, 10.745, 10.725, 10.745, 497859.0], ["2026-09-08T16:33:00+00:00", 10.745, 10.75, 10.74, 10.745, 174873.0], ["2026-09-08T16:34:00+00:00", 10.749, 10.77, 10.745, 10.77, 465373.0], ["2026-09-08T16:35:00+00:00", 10.77, 10.79, 10.76, 10.7899, 303716.0], ["2026-09-08T16:36:00+00:00", 10.785, 10.805, 10.78, 10.79, 1533128.0], ["2026-09-08T16:37:00+00:00", 10.79, 10.83, 10.785, 10.82, 843713.0], ["2026-09-08T16:38:00+00:00", 10.8199, 10.82, 10.7829, 10.785, 482448.0], ["2026-09-08T16:39:00+00:00", 10.785, 10.785, 10.75, 10.7502, 206513.0], ["2026-09-08T16:40:00+00:00", 10.755, 10.76, 10.74, 10.745, 235783.0], ["2026-09-08T16:41:00+00:00", 10.74, 10.765, 10.73, 10.745, 664515.0], ["2026-09-08T16:42:00+00:00", 10.745, 10.77, 10.7432, 10.769, 346175.0], ["2026-09-08T16:43:00+00:00", 10.765, 10.765, 10.75, 10.755, 111012.0], ["2026-09-08T16:44:00+00:00", 10.76, 10.78, 10.75, 10.77, 886588.0], ["2026-09-08T16:45:00+00:00", 10.78, 10.785, 10.765, 10.765, 733120.0], ["2026-09-08T16:46:00+00:00", 10.77, 10.78, 10.75, 10.7599, 478899.0], ["2026-09-08T16:47:00+00:00", 10.755, 10.79, 10.755, 10.79, 530274.0], ["2026-09-08T16:48:00+00:00", 10.79, 10.79, 10.7731, 10.775, 126491.0], ["2026-09-08T16:49:00+00:00", 10.775, 10.7767, 10.7523, 10.7599, 455437.0], ["2026-09-08T16:50:00+00:00", 10.76, 10.78, 10.75, 10.775, 230774.0], ["2026-09-08T16:51:00+00:00", 10.7714, 10.79, 10.7714, 10.785, 296718.0], ["2026-09-08T16:52:00+00:00", 10.785, 10.7887, 10.775, 10.78, 91598.0], ["2026-09-08T16:53:00+00:00", 10.78, 10.79, 10.77, 10.785, 560265.0], ["2026-09-08T16:54:00+00:00", 10.785, 10.795, 10.77, 10.77, 394662.0], ["2026-09-08T16:55:00+00:00", 10.775, 10.78, 10.765, 10.775, 175381.0], ["2026-09-08T16:56:00+00:00", 10.7775, 10.7775, 10.755, 10.765, 374441.0], ["2026-09-08T16:57:00+00:00", 10.77, 10.776, 10.76, 10.776, 179557.0], ["2026-09-08T16:58:00+00:00", 10.775, 10.79, 10.765, 10.77, 724786.0], ["2026-09-08T16:59:00+00:00", 10.77, 10.79, 10.765, 10.785, 284123.0], ["2026-09-08T17:00:00+00:00", 10.79, 10.8, 10.78, 10.8, 248616.0], ["2026-09-08T17:01:00+00:00", 10.79, 10.82, 10.79, 10.82, 361588.0], ["2026-09-08T17:02:00+00:00", 10.81, 10.83, 10.81, 10.825, 222695.0], ["2026-09-08T17:03:00+00:00", 10.825, 10.83, 10.81, 10.815, 131771.0], ["2026-09-08T17:04:00+00:00", 10.8101, 10.8199, 10.79, 10.79, 372125.0], ["2026-09-08T17:05:00+00:00", 10.795, 10.8, 10.785, 10.785, 94417.0], ["2026-09-08T17:06:00+00:00", 10.785, 10.79, 10.78, 10.785, 141037.0], ["2026-09-08T17:07:00+00:00", 10.7862, 10.7895, 10.76, 10.76, 245784.0], ["2026-09-08T17:08:00+00:00", 10.7614, 10.77, 10.76, 10.765, 27914.0], ["2026-09-08T17:09:00+00:00", 10.765, 10.77, 10.76, 10.765, 30195.0], ["2026-09-08T17:10:00+00:00", 10.765, 10.77, 10.7608, 10.77, 45082.0], ["2026-09-08T17:11:00+00:00", 10.77, 10.77, 10.76, 10.77, 86569.0], ["2026-09-08T17:12:00+00:00", 10.76, 10.83, 10.76, 10.8024, 610245.0], ["2026-09-08T17:13:00+00:00", 10.8067, 10.82, 10.8, 10.815, 187249.0], ["2026-09-08T17:14:00+00:00", 10.815, 10.815, 10.8034, 10.805, 69948.0], ["2026-09-08T17:15:00+00:00", 10.805, 10.81, 10.8, 10.8035, 83654.0], ["2026-09-08T17:16:00+00:00", 10.805, 10.81, 10.8, 10.805, 79143.0], ["2026-09-08T17:17:00+00:00", 10.805, 10.81, 10.8, 10.805, 37668.0], ["2026-09-08T17:18:00+00:00", 10.805, 10.82, 10.8, 10.8136, 220506.0], ["2026-09-08T17:19:00+00:00", 10.815, 10.82, 10.81, 10.81, 30119.0], ["2026-09-08T17:20:00+00:00", 10.815, 10.82, 10.8, 10.8, 100038.0], ["2026-09-08T17:21:00+00:00", 10.805, 10.8199, 10.8, 10.815, 249525.0], ["2026-09-08T17:22:00+00:00", 10.815, 10.82, 10.81, 10.81, 100284.0], ["2026-09-08T17:23:00+00:00", 10.81, 10.86, 10.81, 10.86, 398904.0], ["2026-09-08T17:24:00+00:00", 10.86, 10.86, 10.85, 10.855, 151469.0], ["2026-09-08T17:25:00+00:00", 10.855, 10.86, 10.845, 10.86, 318393.0], ["2026-09-08T17:26:00+00:00", 10.8597, 10.86, 10.85, 10.855, 106178.0], ["2026-09-08T17:27:00+00:00", 10.85, 10.86, 10.845, 10.85, 149774.0], ["2026-09-08T17:28:00+00:00", 10.845, 10.85, 10.84, 10.845, 95791.0], ["2026-09-08T17:29:00+00:00", 10.84, 10.85, 10.83, 10.83, 123909.0], ["2026-09-08T17:30:00+00:00", 10.83, 10.84, 10.83, 10.835, 160112.0], ["2026-09-08T17:31:00+00:00", 10.835, 10.84, 10.83, 10.835, 60084.0], ["2026-09-08T17:32:00+00:00", 10.84, 10.855, 10.8385, 10.85, 276449.0], ["2026-09-08T17:33:00+00:00", 10.85, 10.86, 10.8499, 10.8597, 96606.0], ["2026-09-08T17:34:00+00:00", 10.855, 10.86, 10.85, 10.858, 120560.0], ["2026-09-08T17:35:00+00:00", 10.855, 10.86, 10.85, 10.855, 153412.0], ["2026-09-08T17:36:00+00:00", 10.855, 10.855, 10.8301, 10.8401, 268649.0], ["2026-09-08T17:37:00+00:00", 10.84, 10.8499, 10.84, 10.8401, 71581.0], ["2026-09-08T17:38:00+00:00", 10.84, 10.8599, 10.835, 10.85, 237332.0], ["2026-09-08T17:39:00+00:00", 10.855, 10.86, 10.84, 10.845, 129418.0], ["2026-09-08T17:40:00+00:00", 10.84, 10.8499, 10.83, 10.835, 108323.0], ["2026-09-08T17:41:00+00:00", 10.835, 10.84, 10.83, 10.835, 88979.0], ["2026-09-08T17:42:00+00:00", 10.83, 10.84, 10.83, 10.835, 36670.0], ["2026-09-08T17:43:00+00:00", 10.835, 10.8351, 10.83, 10.835, 25079.0], ["2026-09-08T17:44:00+00:00", 10.8316, 10.835, 10.83, 10.835, 21000.0], ["2026-09-08T17:45:00+00:00", 10.835, 10.84, 10.83, 10.835, 53256.0], ["2026-09-08T17:46:00+00:00", 10.83, 10.84, 10.82, 10.8299, 81344.0], ["2026-09-08T17:47:00+00:00", 10.825, 10.8299, 10.815, 10.825, 206361.0], ["2026-09-08T17:48:00+00:00", 10.82, 10.83, 10.815, 10.8201, 146199.0], ["2026-09-08T17:49:00+00:00", 10.8273, 10.83, 10.82, 10.825, 75817.0], ["2026-09-08T17:50:00+00:00", 10.825, 10.825, 10.81, 10.815, 140642.0], ["2026-09-08T17:51:00+00:00", 10.81, 10.8199, 10.81, 10.815, 67778.0], ["2026-09-08T17:52:00+00:00", 10.815, 10.82, 10.81, 10.815, 182457.0], ["2026-09-08T17:53:00+00:00", 10.815, 10.83, 10.8147, 10.825, 150808.0], ["2026-09-08T17:54:00+00:00", 10.82, 10.83, 10.81, 10.8129, 161221.0], ["2026-09-08T17:55:00+00:00", 10.815, 10.82, 10.81, 10.8102, 40346.0], ["2026-09-08T17:56:00+00:00", 10.815, 10.82, 10.8034, 10.815, 112125.0], ["2026-09-08T17:57:00+00:00", 10.815, 10.82, 10.81, 10.815, 67089.0], ["2026-09-08T17:58:00+00:00", 10.81, 10.82, 10.8, 10.8001, 85435.0], ["2026-09-08T17:59:00+00:00", 10.805, 10.81, 10.8, 10.805, 42955.0], ["2026-09-08T18:00:00+00:00", 10.805, 10.81, 10.8, 10.8, 107068.0], ["2026-09-08T18:01:00+00:00", 10.805, 10.81, 10.79, 10.7901, 157973.0], ["2026-09-08T18:02:00+00:00", 10.795, 10.815, 10.79, 10.815, 265825.0], ["2026-09-08T18:03:00+00:00", 10.81, 10.82, 10.79, 10.795, 158916.0], ["2026-09-08T18:04:00+00:00", 10.795, 10.7964, 10.79, 10.795, 76044.0], ["2026-09-08T18:05:00+00:00", 10.79, 10.8, 10.78, 10.795, 264788.0], ["2026-09-08T18:06:00+00:00", 10.795, 10.8, 10.78, 10.7934, 240214.0], ["2026-09-08T18:07:00+00:00", 10.795, 10.8, 10.79, 10.795, 58734.0], ["2026-09-08T18:08:00+00:00", 10.795, 10.8173, 10.7901, 10.815, 308521.0], ["2026-09-08T18:09:00+00:00", 10.815, 10.82, 10.8034, 10.8099, 91216.0], ["2026-09-08T18:10:00+00:00", 10.805, 10.815, 10.8, 10.805, 161334.0], ["2026-09-08T18:11:00+00:00", 10.8, 10.81, 10.8, 10.805, 53629.0], ["2026-09-08T18:12:00+00:00", 10.8099, 10.8099, 10.8, 10.805, 101320.0], ["2026-09-08T18:13:00+00:00", 10.8, 10.81, 10.8, 10.805, 73957.0], ["2026-09-08T18:14:00+00:00", 10.805, 10.81, 10.79, 10.795, 78560.0], ["2026-09-08T18:15:00+00:00", 10.795, 10.8, 10.7903, 10.7933, 49092.0], ["2026-09-08T18:16:00+00:00", 10.795, 10.8, 10.79, 10.799, 53526.0], ["2026-09-08T18:17:00+00:00", 10.795, 10.795, 10.79, 10.7901, 107114.0], ["2026-09-08T18:18:00+00:00", 10.795, 10.8, 10.7802, 10.789, 147063.0], ["2026-09-08T18:19:00+00:00", 10.785, 10.8, 10.785, 10.7931, 143680.0], ["2026-09-08T18:20:00+00:00", 10.8, 10.8, 10.79, 10.7901, 31863.0], ["2026-09-08T18:21:00+00:00", 10.79, 10.8, 10.78, 10.785, 174521.0], ["2026-09-08T18:22:00+00:00", 10.78, 10.79, 10.78, 10.78, 50847.0], ["2026-09-08T18:23:00+00:00", 10.785, 10.79, 10.78, 10.7829, 132115.0], ["2026-09-08T18:24:00+00:00", 10.7815, 10.79, 10.78, 10.7828, 99830.0], ["2026-09-08T18:25:00+00:00", 10.785, 10.79, 10.78, 10.7867, 139337.0], ["2026-09-08T18:26:00+00:00", 10.78, 10.79, 10.78, 10.785, 50536.0], ["2026-09-08T18:27:00+00:00", 10.785, 10.79, 10.78, 10.785, 108986.0], ["2026-09-08T18:28:00+00:00", 10.7857, 10.79, 10.78, 10.7868, 82833.0], ["2026-09-08T18:29:00+00:00", 10.785, 10.79, 10.7801, 10.785, 82569.0], ["2026-09-08T18:30:00+00:00", 10.79, 10.79, 10.76, 10.7665, 447575.0], ["2026-09-08T18:31:00+00:00", 10.76, 10.77, 10.7501, 10.7539, 148941.0], ["2026-09-08T18:32:00+00:00", 10.755, 10.76, 10.75, 10.7528, 130412.0], ["2026-09-08T18:33:00+00:00", 10.755, 10.76, 10.75, 10.755, 96686.0], ["2026-09-08T18:34:00+00:00", 10.755, 10.77, 10.75, 10.77, 133007.0], ["2026-09-08T18:35:00+00:00", 10.76, 10.76, 10.74, 10.745, 168987.0], ["2026-09-08T18:36:00+00:00", 10.74, 10.7499, 10.74, 10.74, 53678.0], ["2026-09-08T18:37:00+00:00", 10.74, 10.75, 10.74, 10.745, 50968.0], ["2026-09-08T18:38:00+00:00", 10.74, 10.75, 10.74, 10.74, 64927.0], ["2026-09-08T18:39:00+00:00", 10.74, 10.76, 10.73, 10.755, 431275.0], ["2026-09-08T18:40:00+00:00", 10.76, 10.76, 10.73, 10.745, 279727.0], ["2026-09-08T18:41:00+00:00", 10.74, 10.76, 10.74, 10.755, 243863.0], ["2026-09-08T18:42:00+00:00", 10.755, 10.76, 10.75, 10.755, 116106.0], ["2026-09-08T18:43:00+00:00", 10.755, 10.77, 10.75, 10.765, 198536.0], ["2026-09-08T18:44:00+00:00", 10.765, 10.77, 10.76, 10.76, 174039.0], ["2026-09-08T18:45:00+00:00", 10.77, 10.77, 10.76, 10.765, 398069.0], ["2026-09-08T18:46:00+00:00", 10.765, 10.78, 10.76, 10.765, 346097.0], ["2026-09-08T18:47:00+00:00", 10.765, 10.78, 10.76, 10.7699, 376097.0], ["2026-09-08T18:48:00+00:00", 10.765, 10.77, 10.74, 10.75, 531002.0], ["2026-09-08T18:49:00+00:00", 10.74, 10.75, 10.7301, 10.745, 218411.0], ["2026-09-08T18:50:00+00:00", 10.75, 10.75, 10.74, 10.745, 205509.0], ["2026-09-08T18:51:00+00:00", 10.74, 10.75, 10.7335, 10.735, 144272.0], ["2026-09-08T18:52:00+00:00", 10.735, 10.74, 10.71, 10.717, 182631.0], ["2026-09-08T18:53:00+00:00", 10.715, 10.7399, 10.7134, 10.7399, 371159.0], ["2026-09-08T18:54:00+00:00", 10.735, 10.74, 10.73, 10.7368, 133399.0], ["2026-09-08T18:55:00+00:00", 10.74, 10.75, 10.73, 10.745, 262982.0], ["2026-09-08T18:56:00+00:00", 10.74, 10.75, 10.74, 10.7496, 199301.0], ["2026-09-08T18:57:00+00:00", 10.745, 10.75, 10.74, 10.75, 82133.0], ["2026-09-08T18:58:00+00:00", 10.745, 10.75, 10.74, 10.75, 77248.0], ["2026-09-08T18:59:00+00:00", 10.745, 10.75, 10.74, 10.745, 52449.0], ["2026-09-08T19:00:00+00:00", 10.745, 10.75, 10.745, 10.75, 49032.0], ["2026-09-08T19:01:00+00:00", 10.745, 10.75, 10.74, 10.74, 231223.0], ["2026-09-08T19:02:00+00:00", 10.745, 10.75, 10.74, 10.7424, 145195.0], ["2026-09-08T19:03:00+00:00", 10.745, 10.75, 10.73, 10.735, 196900.0], ["2026-09-08T19:04:00+00:00", 10.735, 10.74, 10.73, 10.7398, 25319.0], ["2026-09-08T19:05:00+00:00", 10.735, 10.75, 10.73, 10.745, 147713.0], ["2026-09-08T19:06:00+00:00", 10.745, 10.75, 10.74, 10.745, 80014.0], ["2026-09-08T19:07:00+00:00", 10.745, 10.76, 10.74, 10.76, 139361.0], ["2026-09-08T19:08:00+00:00", 10.755, 10.76, 10.745, 10.755, 236913.0], ["2026-09-08T19:09:00+00:00", 10.75, 10.76, 10.73, 10.735, 125312.0], ["2026-09-08T19:10:00+00:00", 10.735, 10.74, 10.73, 10.735, 138934.0], ["2026-09-08T19:11:00+00:00", 10.735, 10.74, 10.73, 10.7368, 119533.0], ["2026-09-08T19:12:00+00:00", 10.7326, 10.74, 10.73, 10.735, 114035.0], ["2026-09-08T19:13:00+00:00", 10.735, 10.74, 10.73, 10.735, 49133.0], ["2026-09-08T19:14:00+00:00", 10.74, 10.74, 10.7301, 10.735, 50469.0], ["2026-09-08T19:15:00+00:00", 10.735, 10.74, 10.73, 10.7385, 98463.0], ["2026-09-08T19:16:00+00:00", 10.74, 10.75, 10.74, 10.745, 213963.0], ["2026-09-08T19:17:00+00:00", 10.75, 10.75, 10.74, 10.745, 118995.0], ["2026-09-08T19:18:00+00:00", 10.74, 10.75, 10.73, 10.735, 253745.0], ["2026-09-08T19:19:00+00:00", 10.73, 10.74, 10.73, 10.74, 41784.0], ["2026-09-08T19:20:00+00:00", 10.735, 10.735, 10.71, 10.715, 213488.0], ["2026-09-08T19:21:00+00:00", 10.72, 10.73, 10.715, 10.725, 118269.0], ["2026-09-08T19:22:00+00:00", 10.725, 10.73, 10.7, 10.7099, 205928.0], ["2026-09-08T19:23:00+00:00", 10.705, 10.71, 10.69, 10.69, 124389.0], ["2026-09-08T19:24:00+00:00", 10.6901, 10.6986, 10.685, 10.695, 179390.0], ["2026-09-08T19:25:00+00:00", 10.7, 10.7, 10.68, 10.69, 138648.0], ["2026-09-08T19:26:00+00:00", 10.69, 10.705, 10.68, 10.7, 320470.0], ["2026-09-08T19:27:00+00:00", 10.7016, 10.71, 10.7, 10.705, 84007.0], ["2026-09-08T19:28:00+00:00", 10.705, 10.71, 10.69, 10.695, 145832.0], ["2026-09-08T19:29:00+00:00", 10.6901, 10.7, 10.685, 10.695, 293202.0], ["2026-09-08T19:30:00+00:00", 10.695, 10.695, 10.672, 10.68, 231701.0], ["2026-09-08T19:31:00+00:00", 10.681, 10.695, 10.67, 10.695, 314187.0], ["2026-09-08T19:32:00+00:00", 10.695, 10.7, 10.67, 10.675, 372918.0], ["2026-09-08T19:33:00+00:00", 10.675, 10.68, 10.67, 10.67, 135103.0], ["2026-09-08T19:34:00+00:00", 10.675, 10.69, 10.67, 10.685, 224666.0], ["2026-09-08T19:35:00+00:00", 10.69, 10.69, 10.6701, 10.68, 154052.0], ["2026-09-08T19:36:00+00:00", 10.68, 10.68, 10.67, 10.675, 166432.0], ["2026-09-08T19:37:00+00:00", 10.68, 10.69, 10.67, 10.685, 124259.0], ["2026-09-08T19:38:00+00:00", 10.6866, 10.69, 10.68, 10.685, 51058.0], ["2026-09-08T19:39:00+00:00", 10.685, 10.69, 10.68, 10.6832, 40525.0], ["2026-09-08T19:40:00+00:00", 10.69, 10.69, 10.66, 10.665, 197939.0], ["2026-09-08T19:41:00+00:00", 10.67, 10.67, 10.66, 10.665, 230809.0], ["2026-09-08T19:42:00+00:00", 10.665, 10.67, 10.66, 10.665, 228309.0], ["2026-09-08T19:43:00+00:00", 10.665, 10.67, 10.65, 10.655, 138194.0], ["2026-09-08T19:44:00+00:00", 10.6535, 10.66, 10.65, 10.655, 139599.0], ["2026-09-08T19:45:00+00:00", 10.66, 10.665, 10.645, 10.655, 576138.0], ["2026-09-08T19:46:00+00:00", 10.655, 10.66, 10.65, 10.655, 293606.0], ["2026-09-08T19:47:00+00:00", 10.655, 10.66, 10.65, 10.65, 243876.0], ["2026-09-08T19:48:00+00:00", 10.65, 10.66, 10.645, 10.655, 218566.0], ["2026-09-08T19:49:00+00:00", 10.66, 10.66, 10.65, 10.655, 76804.0], ["2026-09-08T19:50:00+00:00", 10.66, 10.67, 10.655, 10.665, 302790.0], ["2026-09-08T19:51:00+00:00", 10.665, 10.67, 10.65, 10.655, 128799.0], ["2026-09-08T19:52:00+00:00", 10.655, 10.66, 10.63, 10.635, 405183.0], ["2026-09-08T19:53:00+00:00", 10.635, 10.64, 10.62, 10.625, 221764.0], ["2026-09-08T19:54:00+00:00", 10.625, 10.63, 10.61, 10.63, 254070.0], ["2026-09-08T19:55:00+00:00", 10.625, 10.635, 10.62, 10.629, 315243.0], ["2026-09-08T19:56:00+00:00", 10.63, 10.65, 10.62, 10.64, 562921.0], ["2026-09-08T19:57:00+00:00", 10.65, 10.65, 10.64, 10.645, 259057.0], ["2026-09-08T19:58:00+00:00", 10.645, 10.65, 10.64, 10.645, 526449.0], ["2026-09-08T19:59:00+00:00", 10.65, 10.66, 10.64, 10.66, 1234582.0], ["2026-09-08T20:00:00+00:00", 10.66, 10.68, 10.65, 10.68, 8394.0]]