[["2026-09-08T13:30:00+00:00", 6.12, 6.135, 6.08, 6.08, 27942.0], ["2026-09-08T13:31:00+00:00", 6.09, 6.09, 6.089, 6.09, 950.0], ["2026-09-08T13:32:00+00:00", 6.07, 6.08, 6.009, 6.009, 16346.0], ["2026-09-08T13:33:00+00:00", 6.01, 6.025, 6.0, 6.014, 6970.0], ["2026-09-08T13:34:00+00:00", 6.02, 6.07, 6.02, 6.05, 16171.0], ["2026-09-08T13:35:00+00:00", 6.042, 6.06, 6.01, 6.014, 7555.0], ["2026-09-08T13:36:00+00:00", 6.02, 6.02, 6.0, 6.0, 5292.0], ["2026-09-08T13:37:00+00:00", 6.0, 6.005, 6.0, 6.004, 1123.0], ["2026-09-08T13:38:00+00:00", 6.0, 6.015, 6.0, 6.01, 1624.0], ["2026-09-08T13:39:00+00:00", 6.005, 6.005, 5.97, 5.97, 5585.0], ["2026-09-08T13:40:00+00:00", 5.965, 5.97, 5.96, 5.97, 12718.0], ["2026-09-08T13:41:00+00:00", 5.969, 5.97, 5.924, 5.924, 45886.0], ["2026-09-08T13:42:00+00:00", 5.93, 5.94, 5.86, 5.895, 112789.0], ["2026-09-08T13:43:00+00:00", 5.8999, 5.93, 5.8999, 5.93, 9006.0], ["2026-09-08T13:44:00+00:00", 5.925, 5.925, 5.904, 5.905, 3110.0], ["2026-09-08T13:45:00+00:00", 5.905, 5.94, 5.9, 5.93, 13397.0], ["2026-09-08T13:46:00+00:00", 5.92, 5.94, 5.9187, 5.94, 6955.0], ["2026-09-08T13:47:00+00:00", 5.939, 5.94, 5.922, 5.935, 2832.0], ["2026-09-08T13:48:00+00:00", 5.935, 5.935, 5.915, 5.915, 2029.0], ["2026-09-08T13:49:00+00:00", 5.92, 5.9398, 5.92, 5.93, 11798.0], ["2026-09-08T13:50:00+00:00", 5.94, 5.94, 5.915, 5.915, 4269.0], ["2026-09-08T13:51:00+00:00", 5.914, 5.955, 5.914, 5.95, 8427.0], ["2026-09-08T13:52:00+00:00", 5.945, 5.945, 5.92, 5.92, 1613.0], ["2026-09-08T13:53:00+00:00", 5.91, 5.91, 5.889, 5.889, 2193.0], ["2026-09-08T13:54:00+00:00", 5.9, 5.9, 5.9, 5.9, 943.0], ["2026-09-08T13:55:00+00:00", 5.899, 5.915, 5.899, 5.914, 1436.0], ["2026-09-08T13:56:00+00:00", 5.915, 5.9192, 5.894, 5.895, 6507.0], ["2026-09-08T13:57:00+00:00", 5.89, 5.905, 5.89, 5.904, 7904.0], ["2026-09-08T13:58:00+00:00", 5.9, 5.9, 5.885, 5.8981, 1940.0], ["2026-09-08T13:59:00+00:00", 5.889, 5.895, 5.889, 5.895, 9585.0], ["2026-09-08T14:00:00+00:00", 5.895, 5.92, 5.89, 5.92, 4047.0], ["2026-09-08T14:01:00+00:00", 5.915, 5.92, 5.9, 5.9, 5359.0], ["2026-09-08T14:02:00+00:00", 5.9, 5.91, 5.8722, 5.8722, 9363.0], ["2026-09-08T14:03:00+00:00", 5.88, 5.88, 5.875, 5.875, 2252.0], ["2026-09-08T14:04:00+00:00", 5.88, 5.919, 5.88, 5.919, 7234.0], ["2026-09-08T14:05:00+00:00", 5.915, 5.94, 5.911, 5.94, 8170.0], ["2026-09-08T14:06:00+00:00", 5.93, 5.935, 5.925, 5.925, 2953.0], ["2026-09-08T14:07:00+00:00", 5.925, 5.945, 5.925, 5.93, 3343.0], ["2026-09-08T14:08:00+00:00", 5.92, 5.92, 5.91, 5.92, 3138.0], ["2026-09-08T14:09:00+00:00", 5.92, 5.935, 5.92, 5.925, 3900.0], ["2026-09-08T14:10:00+00:00", 5.925, 5.93, 5.925, 5.93, 1522.0], ["2026-09-08T14:11:00+00:00", 5.925, 5.925, 5.925, 5.925, 10930.0], ["2026-09-08T14:12:00+00:00", 5.92, 5.92, 5.91, 5.915, 1585.0], ["2026-09-08T14:13:00+00:00", 5.92, 5.925, 5.92, 5.925, 1958.0], ["2026-09-08T14:14:00+00:00", 5.925, 5.925, 5.92, 5.92, 1609.0], ["2026-09-08T14:15:00+00:00", 5.925, 5.935, 5.925, 5.935, 1937.0], ["2026-09-08T14:17:00+00:00", 5.935, 5.935, 5.93, 5.93, 1857.0], ["2026-09-08T14:18:00+00:00", 5.935, 5.94, 5.935, 5.94, 2812.0], ["2026-09-08T14:19:00+00:00", 5.945, 5.955, 5.94, 5.955, 2678.0], ["2026-09-08T14:20:00+00:00", 5.955, 5.955, 5.95, 5.95, 1991.0], ["2026-09-08T14:21:00+00:00", 5.945, 5.945, 5.945, 5.945, 730.0], ["2026-09-08T14:23:00+00:00", 5.945, 5.945, 5.945, 5.945, 531.0], ["2026-09-08T14:25:00+00:00", 5.95, 5.955, 5.945, 5.945, 4445.0], ["2026-09-08T14:26:00+00:00", 5.94, 5.949, 5.94, 5.949, 2765.0], ["2026-09-08T14:27:00+00:00", 5.94, 5.94, 5.925, 5.925, 3489.0], ["2026-09-08T14:28:00+00:00", 5.925, 5.93, 5.925, 5.93, 1311.0], ["2026-09-08T14:29:00+00:00", 5.935, 5.935, 5.93, 5.935, 1238.0], ["2026-09-08T14:30:00+00:00", 5.935, 5.94, 5.935, 5.94, 2495.0], ["2026-09-08T14:31:00+00:00", 5.945, 5.945, 5.94, 5.94, 1763.0], ["2026-09-08T14:32:00+00:00", 5.945, 5.945, 5.93, 5.93, 5825.0], ["2026-09-08T14:33:00+00:00", 5.94, 5.95, 5.94, 5.95, 4163.0], ["2026-09-08T14:34:00+00:00", 5.96, 5.965, 5.96, 5.965, 2660.0], ["2026-09-08T14:35:00+00:00", 5.97, 5.97, 5.97, 5.97, 2621.0], ["2026-09-08T14:36:00+00:00", 5.965, 5.965, 5.965, 5.965, 4130.0], ["2026-09-08T14:37:00+00:00", 5.965, 5.97, 5.965, 5.97, 1404.0], ["2026-09-08T14:38:00+00:00", 5.965, 5.975, 5.965, 5.975, 1015.0], ["2026-09-08T14:39:00+00:00", 5.97, 5.975, 5.97, 5.975, 2360.0], ["2026-09-08T14:40:00+00:00", 5.975, 5.975, 5.955, 5.955, 2773.0], ["2026-09-08T14:41:00+00:00", 5.965, 5.965, 5.965, 5.965, 677.0], ["2026-09-08T14:42:00+00:00", 5.96, 5.96, 5.95, 5.955, 3289.0], ["2026-09-08T14:43:00+00:00", 5.95, 5.95, 5.94, 5.945, 3281.0], ["2026-09-08T14:44:00+00:00", 5.945, 5.95, 5.945, 5.95, 1906.0], ["2026-09-08T14:45:00+00:00", 5.95, 5.95, 5.95, 5.95, 991.0], ["2026-09-08T14:46:00+00:00", 5.945, 5.95, 5.945, 5.95, 1234.0], ["2026-09-08T14:47:00+00:00", 5.96, 5.96, 5.955, 5.955, 865.0], ["2026-09-08T14:48:00+00:00", 5.95, 5.95, 5.95, 5.95, 945.0], ["2026-09-08T14:49:00+00:00", 5.955, 5.955, 5.945, 5.945, 1106.0], ["2026-09-08T14:50:00+00:00", 5.945, 5.945, 5.935, 5.935, 7147.0], ["2026-09-08T14:51:00+00:00", 5.935, 5.935, 5.92, 5.92, 1785.0], ["2026-09-08T14:52:00+00:00", 5.925, 5.925, 5.92, 5.92, 751.0], ["2026-09-08T14:53:00+00:00", 5.93, 5.93, 5.925, 5.93, 2031.0], ["2026-09-08T14:55:00+00:00", 5.94, 5.94, 5.94, 5.94, 2114.0], ["2026-09-08T14:56:00+00:00", 5.94, 5.94, 5.93, 5.93, 877.0], ["2026-09-08T14:57:00+00:00", 5.93, 5.94, 5.93, 5.94, 2358.0], ["2026-09-08T14:58:00+00:00", 5.945, 5.95, 5.94, 5.94, 825.0], ["2026-09-08T14:59:00+00:00", 5.94, 5.945, 5.935, 5.945, 6216.0], ["2026-09-08T15:00:00+00:00", 5.945, 5.945, 5.94, 5.94, 1430.0], ["2026-09-08T15:02:00+00:00", 5.935, 5.935, 5.935, 5.935, 931.0], ["2026-09-08T15:03:00+00:00", 5.94, 5.955, 5.94, 5.955, 3677.0], ["2026-09-08T15:04:00+00:00", 5.95, 5.95, 5.95, 5.95, 795.0], ["2026-09-08T15:05:00+00:00", 5.955, 5.955, 5.955, 5.955, 2017.0], ["2026-09-08T15:06:00+00:00", 5.95, 5.955, 5.95, 5.95, 1996.0], ["2026-09-08T15:07:00+00:00", 5.95, 5.955, 5.95, 5.95, 1364.0], ["2026-09-08T15:08:00+00:00", 5.95, 5.959, 5.95, 5.959, 1333.0], ["2026-09-08T15:09:00+00:00", 5.955, 5.96, 5.955, 5.96, 759.0], ["2026-09-08T15:11:00+00:00", 5.955, 5.955, 5.955, 5.955, 1986.0], ["2026-09-08T15:12:00+00:00", 5.95, 5.95, 5.945, 5.945, 2411.0], ["2026-09-08T15:13:00+00:00", 5.945, 5.945, 5.91, 5.915, 4442.0], ["2026-09-08T15:14:00+00:00", 5.92, 5.92, 5.915, 5.915, 3882.0], ["2026-09-08T15:15:00+00:00", 5.915, 5.925, 5.915, 5.925, 3798.0], ["2026-09-08T15:16:00+00:00", 5.92, 5.92, 5.915, 5.915, 1865.0], ["2026-09-08T15:17:00+00:00", 5.915, 5.915, 5.915, 5.915, 1008.0], ["2026-09-08T15:18:00+00:00", 5.91, 5.91, 5.905, 5.905, 1430.0], ["2026-09-08T15:19:00+00:00", 5.909, 5.915, 5.895, 5.915, 13801.0], ["2026-09-08T15:20:00+00:00", 5.905, 5.905, 5.9, 5.905, 1629.0], ["2026-09-08T15:21:00+00:00", 5.9, 5.9, 5.88, 5.88, 59165.0], ["2026-09-08T15:22:00+00:00", 5.885, 5.885, 5.88, 5.885, 1362.0], ["2026-09-08T15:23:00+00:00", 5.88, 5.885, 5.88, 5.885, 1266.0], ["2026-09-08T15:24:00+00:00", 5.88, 5.885, 5.88, 5.88, 2619.0], ["2026-09-08T15:25:00+00:00", 5.885, 5.89, 5.88, 5.89, 2065.0], ["2026-09-08T15:26:00+00:00", 5.88, 5.89, 5.88, 5.885, 1139.0], ["2026-09-08T15:27:00+00:00", 5.885, 5.885, 5.88, 5.885, 1274.0], ["2026-09-08T15:28:00+00:00", 5.89, 5.89, 5.885, 5.885, 1389.0], ["2026-09-08T15:29:00+00:00", 5.885, 5.885, 5.885, 5.885, 1186.0], ["2026-09-08T15:30:00+00:00", 5.89, 5.895, 5.88, 5.89, 3269.0], ["2026-09-08T15:31:00+00:00", 5.895, 5.895, 5.89, 5.89, 965.0], ["2026-09-08T15:32:00+00:00", 5.89, 5.89, 5.89, 5.89, 2536.0], ["2026-09-08T15:33:00+00:00", 5.885, 5.885, 5.885, 5.885, 933.0], ["2026-09-08T15:34:00+00:00", 5.885, 5.885, 5.885, 5.885, 854.0], ["2026-09-08T15:35:00+00:00", 5.88, 5.882, 5.88, 5.882, 1008.0], ["2026-09-08T15:36:00+00:00", 5.88, 5.88, 5.88, 5.88, 1529.0], ["2026-09-08T15:37:00+00:00", 5.88, 5.88, 5.88, 5.88, 1737.0], ["2026-09-08T15:38:00+00:00", 5.87, 5.87, 5.87, 5.87, 624.0], ["2026-09-08T15:39:00+00:00", 5.875, 5.879, 5.87, 5.87, 896.0], ["2026-09-08T15:40:00+00:00", 5.875, 5.875, 5.87, 5.875, 1060.0], ["2026-09-08T15:41:00+00:00", 5.875, 5.875, 5.875, 5.875, 868.0], ["2026-09-08T15:42:00+00:00", 5.87, 5.875, 5.87, 5.875, 776.0], ["2026-09-08T15:43:00+00:00", 5.875, 5.875, 5.875, 5.875, 743.0], ["2026-09-08T15:44:00+00:00", 5.875, 5.875, 5.875, 5.875, 1076.0], ["2026-09-08T15:45:00+00:00", 5.875, 5.875, 5.865, 5.87, 6186.0], ["2026-09-08T15:46:00+00:00", 5.865, 5.865, 5.865, 5.865, 1383.0], ["2026-09-08T15:47:00+00:00", 5.865, 5.8692, 5.865, 5.8692, 3230.0], ["2026-09-08T15:48:00+00:00", 5.865, 5.865, 5.86, 5.86, 1158.0], ["2026-09-08T15:49:00+00:00", 5.86, 5.865, 5.86, 5.865, 529.0], ["2026-09-08T15:50:00+00:00", 5.862, 5.862, 5.862, 5.862, 905.0], ["2026-09-08T15:51:00+00:00", 5.86, 5.865, 5.855, 5.865, 5954.0], ["2026-09-08T15:52:00+00:00", 5.865, 5.865, 5.865, 5.865, 960.0], ["2026-09-08T15:53:00+00:00", 5.865, 5.865, 5.855, 5.86, 2587.0], ["2026-09-08T15:54:00+00:00", 5.859, 5.859, 5.859, 5.859, 1109.0], ["2026-09-08T15:55:00+00:00", 5.8592, 5.8592, 5.855, 5.859, 3607.0], ["2026-09-08T15:56:00+00:00", 5.86, 5.885, 5.86, 5.88, 8043.0], ["2026-09-08T15:57:00+00:00", 5.88, 5.88, 5.88, 5.88, 915.0], ["2026-09-08T15:59:00+00:00", 5.88, 5.88, 5.87, 5.87, 3966.0], ["2026-09-08T16:00:00+00:00", 5.865, 5.865, 5.865, 5.865, 828.0], ["2026-09-08T16:01:00+00:00", 5.865, 5.865, 5.865, 5.865, 890.0], ["2026-09-08T16:02:00+00:00", 5.865, 5.875, 5.865, 5.875, 2688.0], ["2026-09-08T16:04:00+00:00", 5.88, 5.885, 5.88, 5.885, 1321.0], ["2026-09-08T16:05:00+00:00", 5.885, 5.89, 5.885, 5.89, 2570.0], ["2026-09-08T16:06:00+00:00", 5.89, 5.89, 5.89, 5.89, 1408.0], ["2026-09-08T16:07:00+00:00", 5.885, 5.885, 5.885, 5.885, 709.0], ["2026-09-08T16:08:00+00:00", 5.885, 5.885, 5.885, 5.885, 455.0], ["2026-09-08T16:10:00+00:00", 5.885, 5.885, 5.88, 5.88, 823.0], ["2026-09-08T16:11:00+00:00", 5.885, 5.885, 5.885, 5.885, 710.0], ["2026-09-08T16:12:00+00:00", 5.89, 5.89, 5.89, 5.89, 305.0], ["2026-09-08T16:13:00+00:00", 5.885, 5.885, 5.885, 5.885, 646.0], ["2026-09-08T16:14:00+00:00", 5.885, 5.885, 5.885, 5.885, 1034.0], ["2026-09-08T16:15:00+00:00", 5.89, 5.895, 5.89, 5.895, 2678.0], ["2026-09-08T16:16:00+00:00", 5.895, 5.9, 5.895, 5.9, 1551.0], ["2026-09-08T16:17:00+00:00", 5.91, 5.91, 5.91, 5.91, 1111.0], ["2026-09-08T16:18:00+00:00", 5.91, 5.915, 5.91, 5.91, 2355.0], ["2026-09-08T16:19:00+00:00", 5.91, 5.925, 5.905, 5.925, 7751.0], ["2026-09-08T16:20:00+00:00", 5.915, 5.915, 5.905, 5.905, 3100.0], ["2026-09-08T16:21:00+00:00", 5.9, 5.9, 5.9, 5.9, 1099.0], ["2026-09-08T16:22:00+00:00", 5.895, 5.895, 5.895, 5.895, 752.0], ["2026-09-08T16:23:00+00:00", 5.895, 5.895, 5.8943, 5.8943, 623.0], ["2026-09-08T16:24:00+00:00", 5.895, 5.895, 5.89, 5.895, 680.0], ["2026-09-08T16:25:00+00:00", 5.9, 5.9, 5.895, 5.895, 1065.0], ["2026-09-08T16:26:00+00:00", 5.895, 5.895, 5.895, 5.895, 758.0], ["2026-09-08T16:27:00+00:00", 5.895, 5.9, 5.895, 5.9, 580.0], ["2026-09-08T16:28:00+00:00", 5.895, 5.895, 5.895, 5.895, 1950.0], ["2026-09-08T16:29:00+00:00", 5.9, 5.9, 5.895, 5.895, 1742.0], ["2026-09-08T16:31:00+00:00", 5.895, 5.895, 5.895, 5.895, 702.0], ["2026-09-08T16:32:00+00:00", 5.895, 5.905, 5.885, 5.885, 8194.0], ["2026-09-08T16:33:00+00:00", 5.885, 5.885, 5.87, 5.87, 2588.0], ["2026-09-08T16:34:00+00:00", 5.875, 5.875, 5.87, 5.875, 1250.0], ["2026-09-08T16:35:00+00:00", 5.875, 5.88, 5.875, 5.88, 2242.0], ["2026-09-08T16:36:00+00:00", 5.875, 5.875, 5.875, 5.875, 1782.0], ["2026-09-08T16:37:00+00:00", 5.875, 5.875, 5.87, 5.87, 692.0], ["2026-09-08T16:38:00+00:00", 5.8788, 5.8788, 5.8788, 5.8788, 611.0], ["2026-09-08T16:39:00+00:00", 5.875, 5.875, 5.865, 5.865, 8065.0], ["2026-09-08T16:40:00+00:00", 5.865, 5.865, 5.86, 5.865, 1378.0], ["2026-09-08T16:41:00+00:00", 5.865, 5.875, 5.865, 5.875, 2429.0], ["2026-09-08T16:42:00+00:00", 5.87, 5.87, 5.865, 5.865, 1199.0], ["2026-09-08T16:44:00+00:00", 5.87, 5.875, 5.865, 5.875, 2513.0], ["2026-09-08T16:45:00+00:00", 5.875, 5.875, 5.875, 5.875, 838.0], ["2026-09-08T16:46:00+00:00", 5.8799, 5.905, 5.875, 5.905, 11181.0], ["2026-09-08T16:47:00+00:00", 5.905, 5.92, 5.905, 5.915, 34459.0], ["2026-09-08T16:48:00+00:00", 5.92, 5.945, 5.92, 5.93, 70521.0], ["2026-09-08T16:49:00+00:00", 5.925, 5.94, 5.92, 5.94, 107720.0], ["2026-09-08T16:50:00+00:00", 5.935, 5.94, 5.935, 5.935, 2424.0], ["2026-09-08T16:51:00+00:00", 5.935, 5.935, 5.925, 5.925, 7105.0], ["2026-09-08T16:52:00+00:00", 5.925, 5.93, 5.925, 5.93, 2949.0], ["2026-09-08T16:53:00+00:00", 5.93, 5.93, 5.93, 5.93, 1184.0], ["2026-09-08T16:54:00+00:00", 5.93, 5.93, 5.925, 5.925, 5128.0], ["2026-09-08T16:55:00+00:00", 5.92, 5.92, 5.92, 5.92, 1324.0], ["2026-09-08T16:56:00+00:00", 5.93, 5.93, 5.92, 5.93, 2301.0], ["2026-09-08T16:57:00+00:00", 5.93, 5.93, 5.93, 5.93, 3795.0], ["2026-09-08T16:58:00+00:00", 5.93, 5.955, 5.925, 5.955, 9884.0], ["2026-09-08T16:59:00+00:00", 5.96, 5.965, 5.925, 5.925, 33574.0], ["2026-09-08T17:00:00+00:00", 5.925, 5.925, 5.92, 5.92, 2515.0], ["2026-09-08T17:02:00+00:00", 5.915, 5.915, 5.91, 5.91, 13526.0], ["2026-09-08T17:04:00+00:00", 5.91, 5.915, 5.91, 5.915, 808.0], ["2026-09-08T17:05:00+00:00", 5.92, 5.92, 5.92, 5.92, 340.0], ["2026-09-08T17:06:00+00:00", 5.92, 5.92, 5.915, 5.92, 3009.0], ["2026-09-08T17:07:00+00:00", 5.925, 5.925, 5.925, 5.925, 945.0], ["2026-09-08T17:08:00+00:00", 5.92, 5.965, 5.92, 5.965, 106562.0], ["2026-09-08T17:09:00+00:00", 5.965, 5.965, 5.955, 5.955, 20235.0], ["2026-09-08T17:10:00+00:00", 5.96, 5.96, 5.955, 5.955, 1513.0], ["2026-09-08T17:11:00+00:00", 5.955, 5.955, 5.955, 5.955, 1388.0], ["2026-09-08T17:12:00+00:00", 5.955, 5.955, 5.945, 5.955, 6034.0], ["2026-09-08T17:13:00+00:00", 5.95, 5.955, 5.95, 5.95, 5991.0], ["2026-09-08T17:14:00+00:00", 5.94, 5.94, 5.94, 5.94, 764.0], ["2026-09-08T17:15:00+00:00", 5.94, 5.94, 5.94, 5.94, 1326.0], ["2026-09-08T17:16:00+00:00", 5.94, 5.94, 5.94, 5.94, 1388.0], ["2026-09-08T17:17:00+00:00", 5.94, 5.94, 5.93, 5.93, 2406.0], ["2026-09-08T17:18:00+00:00", 5.93, 5.93, 5.93, 5.93, 2194.0], ["2026-09-08T17:19:00+00:00", 5.93, 5.93, 5.92, 5.92, 1796.0], ["2026-09-08T17:20:00+00:00", 5.92, 5.925, 5.92, 5.92, 1457.0], ["2026-09-08T17:23:00+00:00", 5.92, 5.92, 5.905, 5.905, 4998.0], ["2026-09-08T17:24:00+00:00", 5.9, 5.905, 5.9, 5.905, 3116.0], ["2026-09-08T17:25:00+00:00", 5.905, 5.91, 5.9, 5.9, 4126.0], ["2026-09-08T17:26:00+00:00", 5.905, 5.905, 5.9, 5.9, 1210.0], ["2026-09-08T17:27:00+00:00", 5.9, 5.9, 5.9, 5.9, 1163.0], ["2026-09-08T17:28:00+00:00", 5.9, 5.9, 5.9, 5.9, 859.0], ["2026-09-08T17:29:00+00:00", 5.9, 5.905, 5.9, 5.9, 1269.0], ["2026-09-08T17:30:00+00:00", 5.905, 5.905, 5.9, 5.905, 6217.0], ["2026-09-08T17:31:00+00:00", 5.905, 5.91, 5.905, 5.91, 1003.0], ["2026-09-08T17:32:00+00:00", 5.905, 5.905, 5.905, 5.905, 1139.0], ["2026-09-08T17:33:00+00:00", 5.9, 5.905, 5.9, 5.905, 1007.0], ["2026-09-08T17:34:00+00:00", 5.9, 5.91, 5.9, 5.9, 1747.0], ["2026-09-08T17:35:00+00:00", 5.905, 5.92, 5.905, 5.92, 6337.0], ["2026-09-08T17:36:00+00:00", 5.91, 5.91, 5.91, 5.91, 793.0], ["2026-09-08T17:37:00+00:00", 5.91, 5.91, 5.91, 5.91, 1832.0], ["2026-09-08T17:39:00+00:00", 5.91, 5.915, 5.91, 5.915, 4759.0], ["2026-09-08T17:40:00+00:00", 5.915, 5.915, 5.91, 5.91, 1452.0], ["2026-09-08T17:41:00+00:00", 5.915, 5.915, 5.915, 5.915, 1467.0], ["2026-09-08T17:42:00+00:00", 5.915, 5.915, 5.91, 5.91, 940.0], ["2026-09-08T17:43:00+00:00", 5.91, 5.9111, 5.91, 5.91, 1099.0], ["2026-09-08T17:44:00+00:00", 5.915, 5.915, 5.905, 5.91, 5635.0], ["2026-09-08T17:45:00+00:00", 5.91, 5.919, 5.91, 5.919, 1745.0], ["2026-09-08T17:46:00+00:00", 5.91, 5.91, 5.905, 5.91, 2521.0], ["2026-09-08T17:47:00+00:00", 5.91, 5.92, 5.91, 5.92, 4218.0], ["2026-09-08T17:48:00+00:00", 5.92, 5.92, 5.92, 5.92, 1185.0], ["2026-09-08T17:49:00+00:00", 5.92, 5.92, 5.92, 5.92, 1388.0], ["2026-09-08T17:50:00+00:00", 5.92, 5.955, 5.915, 5.955, 18258.0], ["2026-09-08T17:51:00+00:00", 5.96, 5.96, 5.951, 5.96, 2372.0], ["2026-09-08T17:52:00+00:00", 5.96, 5.98, 5.96, 5.975, 96853.0], ["2026-09-08T17:53:00+00:00", 5.975, 5.975, 5.97, 5.9701, 13874.0], ["2026-09-08T17:54:00+00:00", 5.9701, 5.975, 5.97, 5.975, 1716.0], ["2026-09-08T17:55:00+00:00", 5.975, 5.98, 5.97, 5.97, 9492.0], ["2026-09-08T17:56:00+00:00", 5.97, 5.975, 5.965, 5.965, 11480.0], ["2026-09-08T17:57:00+00:00", 5.965, 5.965, 5.965, 5.965, 1186.0], ["2026-09-08T17:58:00+00:00", 5.965, 5.985, 5.965, 5.975, 113538.0], ["2026-09-08T17:59:00+00:00", 5.975, 5.98, 5.975, 5.975, 1198.0], ["2026-09-08T18:01:00+00:00", 5.975, 5.975, 5.975, 5.975, 1656.0], ["2026-09-08T18:02:00+00:00", 5.97, 5.97, 5.97, 5.97, 803.0], ["2026-09-08T18:03:00+00:00", 5.97, 5.975, 5.97, 5.97, 5335.0], ["2026-09-08T18:04:00+00:00", 5.975, 5.975, 5.97, 5.975, 3205.0], ["2026-09-08T18:05:00+00:00", 5.975, 5.975, 5.97, 5.97, 1240.0], ["2026-09-08T18:06:00+00:00", 5.97, 5.98, 5.97, 5.97, 2163.0], ["2026-09-08T18:07:00+00:00", 5.975, 5.975, 5.97, 5.97, 3879.0], ["2026-09-08T18:08:00+00:00", 5.97, 5.98, 5.97, 5.98, 7319.0], ["2026-09-08T18:09:00+00:00", 5.98, 5.98, 5.975, 5.98, 7285.0], ["2026-09-08T18:10:00+00:00", 5.99, 5.99, 5.99, 5.99, 847.0], ["2026-09-08T18:11:00+00:00", 5.99, 5.99, 5.985, 5.985, 6504.0], ["2026-09-08T18:12:00+00:00", 5.985, 5.985, 5.985, 5.985, 1270.0], ["2026-09-08T18:15:00+00:00", 5.985, 5.99, 5.985, 5.99, 1084.0], ["2026-09-08T18:16:00+00:00", 5.99, 5.99, 5.985, 5.985, 1234.0], ["2026-09-08T18:17:00+00:00", 5.985, 5.985, 5.9811, 5.985, 1048.0], ["2026-09-08T18:18:00+00:00", 5.985, 5.985, 5.98, 5.98, 1819.0], ["2026-09-08T18:19:00+00:00", 5.98, 5.985, 5.98, 5.985, 4361.0], ["2026-09-08T18:20:00+00:00", 5.985, 5.985, 5.98, 5.98, 3194.0], ["2026-09-08T18:21:00+00:00", 5.98, 5.98, 5.97, 5.97, 5013.0], ["2026-09-08T18:22:00+00:00", 5.97, 5.97, 5.97, 5.97, 1754.0], ["2026-09-08T18:23:00+00:00", 5.975, 5.975, 5.97, 5.97, 1583.0], ["2026-09-08T18:24:00+00:00", 5.975, 5.975, 5.97, 5.975, 4898.0], ["2026-09-08T18:25:00+00:00", 5.97, 5.979, 5.97, 5.97, 1951.0], ["2026-09-08T18:26:00+00:00", 5.97, 5.97, 5.97, 5.97, 1192.0], ["2026-09-08T18:27:00+00:00", 5.97, 5.975, 5.97, 5.97, 1774.0], ["2026-09-08T18:28:00+00:00", 5.97, 5.975, 5.97, 5.9701, 1304.0], ["2026-09-08T18:29:00+00:00", 5.97, 5.975, 5.97, 5.97, 1467.0], ["2026-09-08T18:30:00+00:00", 5.975, 5.99, 5.975, 5.985, 22524.0], ["2026-09-08T18:31:00+00:00", 5.985, 5.985, 5.98, 5.98, 4027.0], ["2026-09-08T18:32:00+00:00", 5.975, 5.975, 5.975, 5.975, 538.0], ["2026-09-08T18:33:00+00:00", 5.975, 5.975, 5.965, 5.965, 3344.0], ["2026-09-08T18:34:00+00:00", 5.965, 5.965, 5.965, 5.965, 1438.0], ["2026-09-08T18:35:00+00:00", 5.97, 5.9726, 5.97, 5.9726, 6090.0], ["2026-09-08T18:36:00+00:00", 5.975, 5.975, 5.975, 5.975, 1547.0], ["2026-09-08T18:37:00+00:00", 5.975, 5.975, 5.975, 5.975, 1098.0], ["2026-09-08T18:38:00+00:00", 5.97, 5.97, 5.97, 5.97, 814.0], ["2026-09-08T18:39:00+00:00", 5.975, 5.975, 5.97, 5.97, 663.0], ["2026-09-08T18:40:00+00:00", 5.97, 5.9791, 5.97, 5.975, 2937.0], ["2026-09-08T18:41:00+00:00", 5.975, 5.975, 5.965, 5.965, 7772.0], ["2026-09-08T18:42:00+00:00", 5.965, 5.985, 5.9609, 5.985, 17581.0], ["2026-09-08T18:43:00+00:00", 5.985, 5.985, 5.975, 5.975, 2200.0], ["2026-09-08T18:44:00+00:00", 5.975, 5.975, 5.975, 5.975, 1848.0], ["2026-09-08T18:46:00+00:00", 5.97, 5.97, 5.965, 5.965, 3308.0], ["2026-09-08T18:47:00+00:00", 5.96, 5.96, 5.945, 5.945, 6242.0], ["2026-09-08T18:48:00+00:00", 5.945, 5.95, 5.945, 5.945, 2332.0], ["2026-09-08T18:49:00+00:00", 5.94, 5.945, 5.94, 5.94, 1541.0], ["2026-09-08T18:50:00+00:00", 5.945, 5.945, 5.94, 5.945, 2149.0], ["2026-09-08T18:51:00+00:00", 5.945, 5.9452, 5.94, 5.9452, 1259.0], ["2026-09-08T18:52:00+00:00", 5.945, 5.945, 5.94, 5.945, 2166.0], ["2026-09-08T18:53:00+00:00", 5.945, 5.955, 5.94, 5.945, 21648.0], ["2026-09-08T18:54:00+00:00", 5.945, 5.945, 5.94, 5.945, 2995.0], ["2026-09-08T18:55:00+00:00", 5.95, 5.95, 5.945, 5.945, 1097.0], ["2026-09-08T18:56:00+00:00", 5.94, 5.94, 5.935, 5.935, 4644.0], ["2026-09-08T18:57:00+00:00", 5.935, 5.935, 5.935, 5.935, 1272.0], ["2026-09-08T18:58:00+00:00", 5.935, 5.935, 5.935, 5.935, 1498.0], ["2026-09-08T18:59:00+00:00", 5.93, 5.935, 5.93, 5.93, 1641.0], ["2026-09-08T19:00:00+00:00", 5.93, 5.935, 5.93, 5.93, 1449.0], ["2026-09-08T19:01:00+00:00", 5.93, 5.935, 5.93, 5.935, 1588.0], ["2026-09-08T19:02:00+00:00", 5.93, 5.94, 5.93, 5.93, 3323.0], ["2026-09-08T19:03:00+00:00", 5.93, 5.935, 5.93, 5.93, 1476.0], ["2026-09-08T19:04:00+00:00", 5.935, 5.95, 5.935, 5.945, 12246.0], ["2026-09-08T19:05:00+00:00", 5.95, 5.955, 5.95, 5.955, 5516.0], ["2026-09-08T19:06:00+00:00", 5.96, 5.965, 5.955, 5.96, 8163.0], ["2026-09-08T19:08:00+00:00", 5.955, 5.975, 5.955, 5.97, 7421.0], ["2026-09-08T19:09:00+00:00", 5.965, 5.97, 5.965, 5.97, 778.0], ["2026-09-08T19:10:00+00:00", 5.97, 5.975, 5.965, 5.975, 8152.0], ["2026-09-08T19:11:00+00:00", 5.98, 5.985, 5.98, 5.985, 5032.0], ["2026-09-08T19:12:00+00:00", 5.99, 5.99, 5.98, 5.985, 5305.0], ["2026-09-08T19:13:00+00:00", 5.985, 5.985, 5.985, 5.985, 1874.0], ["2026-09-08T19:14:00+00:00", 5.985, 5.985, 5.98, 5.98, 2212.0], ["2026-09-08T19:15:00+00:00", 5.985, 6.0, 5.975, 5.995, 46649.0], ["2026-09-08T19:16:00+00:00", 5.995, 6.0, 5.995, 5.995, 5004.0], ["2026-09-08T19:17:00+00:00", 5.9921, 5.9921, 5.9921, 5.9921, 1876.0], ["2026-09-08T19:18:00+00:00", 5.995, 6.0, 5.995, 5.995, 86870.0], ["2026-09-08T19:19:00+00:00", 5.9958, 5.9958, 5.995, 5.995, 103847.0], ["2026-09-08T19:20:00+00:00", 5.995, 5.995, 5.98, 5.98, 6264.0], ["2026-09-08T19:21:00+00:00", 5.98, 5.98, 5.98, 5.98, 1811.0], ["2026-09-08T19:22:00+00:00", 5.98, 5.98, 5.965, 5.965, 13553.0], ["2026-09-08T19:23:00+00:00", 5.97, 5.97, 5.965, 5.965, 5587.0], ["2026-09-08T19:24:00+00:00", 5.965, 5.965, 5.96, 5.96, 2356.0], ["2026-09-08T19:25:00+00:00", 5.96, 5.965, 5.95, 5.95, 8979.0], ["2026-09-08T19:26:00+00:00", 5.955, 5.955, 5.95, 5.95, 6319.0], ["2026-09-08T19:27:00+00:00", 5.95, 5.955, 5.95, 5.955, 3485.0], ["2026-09-08T19:28:00+00:00", 5.955, 5.96, 5.95, 5.955, 3192.0], ["2026-09-08T19:29:00+00:00", 5.96, 5.97, 5.96, 5.965, 13222.0], ["2026-09-08T19:30:00+00:00", 5.965, 5.985, 5.965, 5.975, 17884.0], ["2026-09-08T19:31:00+00:00", 5.975, 5.98, 5.975, 5.975, 13951.0], ["2026-09-08T19:32:00+00:00", 5.975, 5.99, 5.975, 5.985, 11492.0], ["2026-09-08T19:33:00+00:00", 5.985, 5.985, 5.975, 5.975, 16582.0], ["2026-09-08T19:34:00+00:00", 5.975, 5.98, 5.975, 5.98, 16964.0], ["2026-09-08T19:35:00+00:00", 5.975, 5.98, 5.975, 5.98, 5403.0], ["2026-09-08T19:36:00+00:00", 5.98, 5.99, 5.98, 5.985, 7409.0], ["2026-09-08T19:37:00+00:00", 5.985, 5.985, 5.985, 5.985, 7811.0], ["2026-09-08T19:38:00+00:00", 5.985, 5.985, 5.98, 5.985, 5259.0], ["2026-09-08T19:39:00+00:00", 5.99, 6.0, 5.985, 6.0, 13821.0], ["2026-09-08T19:40:00+00:00", 5.995, 6.005, 5.995, 6.0, 7993.0], ["2026-09-08T19:41:00+00:00", 6.005, 6.01, 6.0038, 6.01, 35679.0], ["2026-09-08T19:42:00+00:00", 6.01, 6.01, 6.005, 6.005, 3654.0], ["2026-09-08T19:43:00+00:00", 6.005, 6.01, 6.005, 6.005, 7189.0], ["2026-09-08T19:44:00+00:00", 6.005, 6.01, 6.005, 6.005, 3148.0], ["2026-09-08T19:45:00+00:00", 6.01, 6.01, 6.005, 6.005, 4074.0], ["2026-09-08T19:46:00+00:00", 6.005, 6.02, 6.005, 6.02, 8634.0], ["2026-09-08T19:47:00+00:00", 6.02, 6.02, 6.015, 6.02, 2361.0], ["2026-09-08T19:48:00+00:00", 6.02, 6.02, 6.01, 6.015, 3459.0], ["2026-09-08T19:49:00+00:00", 6.02, 6.02, 6.015, 6.015, 4618.0], ["2026-09-08T19:50:00+00:00", 6.015, 6.045, 6.015, 6.04, 29129.0], ["2026-09-08T19:51:00+00:00", 6.0389, 6.05, 6.035, 6.045, 13256.0], ["2026-09-08T19:52:00+00:00", 6.04, 6.045, 6.035, 6.035, 10823.0], ["2026-09-08T19:53:00+00:00", 6.035, 6.035, 6.035, 6.035, 9092.0], ["2026-09-08T19:54:00+00:00", 6.035, 6.055, 6.035, 6.045, 26962.0], ["2026-09-08T19:55:00+00:00", 6.045, 6.045, 6.025, 6.035, 29774.0], ["2026-09-08T19:56:00+00:00", 6.03, 6.035, 6.03, 6.035, 16044.0], ["2026-09-08T19:57:00+00:00", 6.035, 6.035, 6.02, 6.025, 32934.0], ["2026-09-08T19:58:00+00:00", 6.022, 6.025, 6.01, 6.01, 26412.0], ["2026-09-08T19:59:00+00:00", 6.01, 6.03, 6.005, 6.025, 112149.0], ["2026-09-08T20:00:00+00:00", 6.025, 6.025, 6.02, 6.02, 448522.0]]