[["2026-09-08T13:30:00+00:00", 6.774, 6.84, 6.75, 6.8143, 350344.0], ["2026-09-08T13:31:00+00:00", 6.82, 6.8499, 6.8, 6.845, 253723.0], ["2026-09-08T13:32:00+00:00", 6.84, 6.86, 6.815, 6.8501, 160989.0], ["2026-09-08T13:33:00+00:00", 6.855, 6.86, 6.82, 6.839, 180156.0], ["2026-09-08T13:34:00+00:00", 6.835, 6.855, 6.8001, 6.8001, 176452.0], ["2026-09-08T13:35:00+00:00", 6.8094, 6.835, 6.8, 6.82, 84284.0], ["2026-09-08T13:36:00+00:00", 6.8299, 6.835, 6.79, 6.7962, 185096.0], ["2026-09-08T13:37:00+00:00", 6.795, 6.8178, 6.79, 6.805, 85226.0], ["2026-09-08T13:38:00+00:00", 6.8078, 6.8187, 6.8, 6.805, 64818.0], ["2026-09-08T13:39:00+00:00", 6.805, 6.8086, 6.785, 6.79, 84475.0], ["2026-09-08T13:40:00+00:00", 6.7876, 6.7876, 6.7604, 6.77, 139275.0], ["2026-09-08T13:41:00+00:00", 6.7656, 6.8, 6.765, 6.7989, 77918.0], ["2026-09-08T13:42:00+00:00", 6.795, 6.8, 6.77, 6.775, 62089.0], ["2026-09-08T13:43:00+00:00", 6.775, 6.8, 6.7701, 6.8, 21751.0], ["2026-09-08T13:44:00+00:00", 6.7969, 6.82, 6.795, 6.815, 31295.0], ["2026-09-08T13:45:00+00:00", 6.815, 6.83, 6.81, 6.815, 72146.0], ["2026-09-08T13:46:00+00:00", 6.81, 6.81, 6.8, 6.81, 14536.0], ["2026-09-08T13:47:00+00:00", 6.8086, 6.81, 6.8014, 6.805, 7478.0], ["2026-09-08T13:48:00+00:00", 6.8, 6.8086, 6.79, 6.795, 34737.0], ["2026-09-08T13:49:00+00:00", 6.795, 6.805, 6.792, 6.795, 28549.0], ["2026-09-08T13:50:00+00:00", 6.7972, 6.8, 6.781, 6.785, 20382.0], ["2026-09-08T13:51:00+00:00", 6.785, 6.8, 6.78, 6.785, 24992.0], ["2026-09-08T13:52:00+00:00", 6.79, 6.815, 6.79, 6.815, 29362.0], ["2026-09-08T13:53:00+00:00", 6.815, 6.8301, 6.81, 6.825, 42392.0], ["2026-09-08T13:54:00+00:00", 6.825, 6.85, 6.825, 6.835, 122735.0], ["2026-09-08T13:55:00+00:00", 6.835, 6.85, 6.83, 6.845, 57751.0], ["2026-09-08T13:56:00+00:00", 6.845, 6.86, 6.83, 6.83, 82618.0], ["2026-09-08T13:57:00+00:00", 6.835, 6.85, 6.83, 6.845, 60987.0], ["2026-09-08T13:58:00+00:00", 6.84, 6.8422, 6.8101, 6.8113, 37427.0], ["2026-09-08T13:59:00+00:00", 6.819, 6.819, 6.79, 6.7901, 50380.0], ["2026-09-08T14:00:00+00:00", 6.7901, 6.81, 6.7901, 6.805, 68902.0], ["2026-09-08T14:01:00+00:00", 6.8, 6.81, 6.795, 6.8, 33638.0], ["2026-09-08T14:02:00+00:00", 6.795, 6.7987, 6.7701, 6.785, 53495.0], ["2026-09-08T14:03:00+00:00", 6.785, 6.79, 6.765, 6.765, 49064.0], ["2026-09-08T14:04:00+00:00", 6.77, 6.77, 6.76, 6.765, 22281.0], ["2026-09-08T14:05:00+00:00", 6.7687, 6.7787, 6.765, 6.775, 49737.0], ["2026-09-08T14:06:00+00:00", 6.7701, 6.78, 6.765, 6.765, 33483.0], ["2026-09-08T14:07:00+00:00", 6.7686, 6.7699, 6.75, 6.765, 47446.0], ["2026-09-08T14:08:00+00:00", 6.765, 6.7678, 6.75, 6.76, 65658.0], ["2026-09-08T14:09:00+00:00", 6.765, 6.765, 6.745, 6.755, 151085.0], ["2026-09-08T14:10:00+00:00", 6.755, 6.77, 6.75, 6.75, 42784.0], ["2026-09-08T14:11:00+00:00", 6.7586, 6.76, 6.75, 6.755, 27033.0], ["2026-09-08T14:12:00+00:00", 6.755, 6.76, 6.75, 6.755, 51525.0], ["2026-09-08T14:13:00+00:00", 6.755, 6.77, 6.75, 6.765, 73087.0], ["2026-09-08T14:14:00+00:00", 6.76, 6.76, 6.74, 6.7489, 66821.0], ["2026-09-08T14:15:00+00:00", 6.75, 6.7778, 6.75, 6.775, 72713.0], ["2026-09-08T14:16:00+00:00", 6.775, 6.7886, 6.77, 6.7786, 45798.0], ["2026-09-08T14:17:00+00:00", 6.7701, 6.78, 6.765, 6.775, 79643.0], ["2026-09-08T14:18:00+00:00", 6.7701, 6.775, 6.77, 6.775, 49735.0], ["2026-09-08T14:19:00+00:00", 6.78, 6.7989, 6.78, 6.7986, 58315.0], ["2026-09-08T14:20:00+00:00", 6.795, 6.8, 6.79, 6.795, 23884.0], ["2026-09-08T14:21:00+00:00", 6.8, 6.82, 6.795, 6.8122, 94900.0], ["2026-09-08T14:22:00+00:00", 6.8122, 6.8299, 6.795, 6.795, 175225.0], ["2026-09-08T14:23:00+00:00", 6.795, 6.805, 6.79, 6.805, 59019.0], ["2026-09-08T14:24:00+00:00", 6.805, 6.81, 6.795, 6.8014, 72472.0], ["2026-09-08T14:25:00+00:00", 6.8092, 6.82, 6.805, 6.815, 131116.0], ["2026-09-08T14:26:00+00:00", 6.815, 6.815, 6.795, 6.795, 100323.0], ["2026-09-08T14:27:00+00:00", 6.7994, 6.8, 6.78, 6.78, 45000.0], ["2026-09-08T14:28:00+00:00", 6.78, 6.79, 6.78, 6.785, 21489.0], ["2026-09-08T14:29:00+00:00", 6.79, 6.79, 6.78, 6.79, 9023.0], ["2026-09-08T14:30:00+00:00", 6.785, 6.79, 6.78, 6.785, 24862.0], ["2026-09-08T14:31:00+00:00", 6.79, 6.795, 6.78, 6.785, 64724.0], ["2026-09-08T14:32:00+00:00", 6.785, 6.7898, 6.78, 6.78, 13570.0], ["2026-09-08T14:33:00+00:00", 6.785, 6.79, 6.7602, 6.77, 68417.0], ["2026-09-08T14:34:00+00:00", 6.7713, 6.78, 6.77, 6.775, 51099.0], ["2026-09-08T14:35:00+00:00", 6.775, 6.775, 6.765, 6.7671, 30726.0], ["2026-09-08T14:36:00+00:00", 6.7686, 6.77, 6.76, 6.765, 34996.0], ["2026-09-08T14:37:00+00:00", 6.76, 6.775, 6.76, 6.775, 28070.0], ["2026-09-08T14:38:00+00:00", 6.7713, 6.79, 6.77, 6.7899, 57687.0], ["2026-09-08T14:39:00+00:00", 6.785, 6.795, 6.78, 6.795, 63934.0], ["2026-09-08T14:40:00+00:00", 6.7986, 6.8, 6.79, 6.7914, 44766.0], ["2026-09-08T14:41:00+00:00", 6.8, 6.8, 6.79, 6.795, 26448.0], ["2026-09-08T14:42:00+00:00", 6.795, 6.7986, 6.78, 6.785, 74376.0], ["2026-09-08T14:43:00+00:00", 6.785, 6.79, 6.775, 6.7801, 101004.0], ["2026-09-08T14:44:00+00:00", 6.79, 6.795, 6.785, 6.795, 39472.0], ["2026-09-08T14:45:00+00:00", 6.795, 6.795, 6.79, 6.795, 54843.0], ["2026-09-08T14:46:00+00:00", 6.795, 6.82, 6.79, 6.81, 50436.0], ["2026-09-08T14:47:00+00:00", 6.815, 6.83, 6.81, 6.82, 193284.0], ["2026-09-08T14:48:00+00:00", 6.8286, 6.83, 6.82, 6.825, 137259.0], ["2026-09-08T14:49:00+00:00", 6.825, 6.83, 6.82, 6.825, 107074.0], ["2026-09-08T14:50:00+00:00", 6.825, 6.83, 6.82, 6.82, 85582.0], ["2026-09-08T14:51:00+00:00", 6.825, 6.84, 6.82, 6.8399, 57670.0], ["2026-09-08T14:52:00+00:00", 6.835, 6.84, 6.82, 6.825, 42037.0], ["2026-09-08T14:53:00+00:00", 6.825, 6.8299, 6.82, 6.825, 25104.0], ["2026-09-08T14:54:00+00:00", 6.825, 6.83, 6.82, 6.82, 28842.0], ["2026-09-08T14:55:00+00:00", 6.82, 6.84, 6.82, 6.835, 35061.0], ["2026-09-08T14:56:00+00:00", 6.835, 6.8386, 6.82, 6.825, 25751.0], ["2026-09-08T14:57:00+00:00", 6.821, 6.855, 6.815, 6.855, 257569.0], ["2026-09-08T14:58:00+00:00", 6.855, 6.86, 6.85, 6.86, 10229.0], ["2026-09-08T14:59:00+00:00", 6.85, 6.86, 6.85, 6.85, 136703.0], ["2026-09-08T15:00:00+00:00", 6.85, 6.855, 6.84, 6.855, 114383.0], ["2026-09-08T15:01:00+00:00", 6.855, 6.87, 6.85, 6.865, 104290.0], ["2026-09-08T15:02:00+00:00", 6.865, 6.87, 6.86, 6.865, 87225.0], ["2026-09-08T15:03:00+00:00", 6.87, 6.895, 6.865, 6.895, 240230.0], ["2026-09-08T15:04:00+00:00", 6.89, 6.9, 6.89, 6.895, 55176.0], ["2026-09-08T15:05:00+00:00", 6.8901, 6.9, 6.89, 6.89, 26458.0], ["2026-09-08T15:06:00+00:00", 6.895, 6.9, 6.89, 6.89, 56049.0], ["2026-09-08T15:07:00+00:00", 6.895, 6.8999, 6.88, 6.895, 156225.0], ["2026-09-08T15:08:00+00:00", 6.895, 6.91, 6.88, 6.905, 134014.0], ["2026-09-08T15:09:00+00:00", 6.9087, 6.92, 6.905, 6.915, 55508.0], ["2026-09-08T15:10:00+00:00", 6.9186, 6.93, 6.91, 6.915, 63466.0], ["2026-09-08T15:11:00+00:00", 6.915, 6.92, 6.91, 6.915, 13098.0], ["2026-09-08T15:12:00+00:00", 6.915, 6.92, 6.9, 6.9112, 67064.0], ["2026-09-08T15:13:00+00:00", 6.91, 6.93, 6.9, 6.93, 95278.0], ["2026-09-08T15:14:00+00:00", 6.935, 6.935, 6.92, 6.9286, 70461.0], ["2026-09-08T15:15:00+00:00", 6.9214, 6.93, 6.92, 6.93, 47860.0], ["2026-09-08T15:16:00+00:00", 6.93, 6.95, 6.93, 6.95, 139519.0], ["2026-09-08T15:17:00+00:00", 6.94, 6.95, 6.94, 6.94, 24364.0], ["2026-09-08T15:18:00+00:00", 6.945, 6.95, 6.94, 6.945, 35427.0], ["2026-09-08T15:19:00+00:00", 6.945, 6.96, 6.94, 6.96, 35617.0], ["2026-09-08T15:20:00+00:00", 6.955, 6.96, 6.94, 6.96, 127935.0], ["2026-09-08T15:21:00+00:00", 6.9597, 6.97, 6.95, 6.965, 120520.0], ["2026-09-08T15:22:00+00:00", 6.96, 6.965, 6.94, 6.945, 49310.0], ["2026-09-08T15:23:00+00:00", 6.945, 6.95, 6.94, 6.94, 60013.0], ["2026-09-08T15:24:00+00:00", 6.945, 6.96, 6.94, 6.955, 212869.0], ["2026-09-08T15:25:00+00:00", 6.955, 6.97, 6.95, 6.95, 109274.0], ["2026-09-08T15:26:00+00:00", 6.955, 6.96, 6.95, 6.955, 21709.0], ["2026-09-08T15:27:00+00:00", 6.96, 6.96, 6.95, 6.96, 27417.0], ["2026-09-08T15:28:00+00:00", 6.955, 6.96, 6.95, 6.95, 26153.0], ["2026-09-08T15:29:00+00:00", 6.9599, 6.96, 6.95, 6.955, 26728.0], ["2026-09-08T15:30:00+00:00", 6.955, 6.96, 6.95, 6.95, 14991.0], ["2026-09-08T15:31:00+00:00", 6.955, 6.99, 6.95, 6.985, 255167.0], ["2026-09-08T15:32:00+00:00", 6.985, 6.995, 6.98, 6.985, 79662.0], ["2026-09-08T15:33:00+00:00", 6.985, 6.985, 6.97, 6.975, 72974.0], ["2026-09-08T15:34:00+00:00", 6.97, 6.98, 6.96, 6.975, 59716.0], ["2026-09-08T15:35:00+00:00", 6.975, 6.98, 6.97, 6.975, 35283.0], ["2026-09-08T15:36:00+00:00", 6.975, 6.98, 6.97, 6.975, 167918.0], ["2026-09-08T15:37:00+00:00", 6.975, 6.98, 6.97, 6.975, 35850.0], ["2026-09-08T15:38:00+00:00", 6.97, 6.98, 6.96, 6.965, 61150.0], ["2026-09-08T15:39:00+00:00", 6.965, 6.97, 6.96, 6.965, 44685.0], ["2026-09-08T15:40:00+00:00", 6.965, 6.9786, 6.96, 6.97, 63824.0], ["2026-09-08T15:41:00+00:00", 6.9715, 6.98, 6.97, 6.9799, 15548.0], ["2026-09-08T15:42:00+00:00", 6.975, 6.98, 6.96, 6.965, 34447.0], ["2026-09-08T15:43:00+00:00", 6.96, 6.97, 6.96, 6.965, 42541.0], ["2026-09-08T15:44:00+00:00", 6.96, 6.965, 6.95, 6.95, 42468.0], ["2026-09-08T15:45:00+00:00", 6.955, 6.955, 6.94, 6.94, 22850.0], ["2026-09-08T15:46:00+00:00", 6.945, 6.95, 6.94, 6.9477, 17475.0], ["2026-09-08T15:47:00+00:00", 6.95, 6.95, 6.94, 6.94, 52727.0], ["2026-09-08T15:48:00+00:00", 6.945, 6.95, 6.94, 6.945, 10270.0], ["2026-09-08T15:49:00+00:00", 6.945, 6.945, 6.9314, 6.9323, 66675.0], ["2026-09-08T15:50:00+00:00", 6.94, 6.96, 6.94, 6.94, 121100.0], ["2026-09-08T15:51:00+00:00", 6.945, 6.9499, 6.94, 6.945, 29719.0], ["2026-09-08T15:52:00+00:00", 6.945, 6.9499, 6.94, 6.945, 6125.0], ["2026-09-08T15:53:00+00:00", 6.95, 6.95, 6.94, 6.94, 35114.0], ["2026-09-08T15:54:00+00:00", 6.945, 6.9486, 6.94, 6.945, 18867.0], ["2026-09-08T15:55:00+00:00", 6.945, 6.95, 6.94, 6.945, 4041.0], ["2026-09-08T15:56:00+00:00", 6.9453, 6.9499, 6.94, 6.9461, 17870.0], ["2026-09-08T15:57:00+00:00", 6.945, 6.95, 6.94, 6.945, 13981.0], ["2026-09-08T15:58:00+00:00", 6.945, 6.95, 6.94, 6.945, 104611.0], ["2026-09-08T15:59:00+00:00", 6.945, 6.95, 6.94, 6.94, 6979.0], ["2026-09-08T16:00:00+00:00", 6.95, 6.95, 6.94, 6.94, 64124.0], ["2026-09-08T16:01:00+00:00", 6.945, 6.95, 6.94, 6.945, 11366.0], ["2026-09-08T16:02:00+00:00", 6.945, 6.95, 6.94, 6.94, 18810.0], ["2026-09-08T16:03:00+00:00", 6.945, 6.96, 6.94, 6.9514, 73173.0], ["2026-09-08T16:04:00+00:00", 6.95, 6.98, 6.95, 6.97, 57570.0], ["2026-09-08T16:05:00+00:00", 6.9799, 6.99, 6.9723, 6.985, 31022.0], ["2026-09-08T16:06:00+00:00", 6.985, 6.9886, 6.97, 6.97, 104105.0], ["2026-09-08T16:07:00+00:00", 6.97, 6.98, 6.96, 6.96, 44829.0], ["2026-09-08T16:08:00+00:00", 6.965, 6.965, 6.94, 6.945, 84652.0], ["2026-09-08T16:09:00+00:00", 6.94, 6.9499, 6.94, 6.94, 48114.0], ["2026-09-08T16:10:00+00:00", 6.945, 6.95, 6.93, 6.93, 72660.0], ["2026-09-08T16:11:00+00:00", 6.935, 6.935, 6.91, 6.915, 74091.0], ["2026-09-08T16:12:00+00:00", 6.915, 6.93, 6.91, 6.92, 164797.0], ["2026-09-08T16:13:00+00:00", 6.9222, 6.95, 6.9222, 6.94, 113374.0], ["2026-09-08T16:14:00+00:00", 6.945, 6.9499, 6.94, 6.945, 19325.0], ["2026-09-08T16:15:00+00:00", 6.945, 6.945, 6.93, 6.935, 39524.0], ["2026-09-08T16:16:00+00:00", 6.935, 6.94, 6.93, 6.93, 47069.0], ["2026-09-08T16:17:00+00:00", 6.935, 6.935, 6.92, 6.92, 26825.0], ["2026-09-08T16:18:00+00:00", 6.92, 6.94, 6.92, 6.93, 130484.0], ["2026-09-08T16:19:00+00:00", 6.93, 6.945, 6.92, 6.9378, 225023.0], ["2026-09-08T16:20:00+00:00", 6.93, 6.93, 6.92, 6.925, 66849.0], ["2026-09-08T16:21:00+00:00", 6.925, 6.93, 6.92, 6.92, 159279.0], ["2026-09-08T16:22:00+00:00", 6.9277, 6.935, 6.92, 6.935, 50135.0], ["2026-09-08T16:23:00+00:00", 6.935, 6.94, 6.93, 6.935, 61135.0], ["2026-09-08T16:24:00+00:00", 6.935, 6.94, 6.93, 6.93, 36226.0], ["2026-09-08T16:25:00+00:00", 6.94, 6.94, 6.93, 6.935, 32669.0], ["2026-09-08T16:26:00+00:00", 6.935, 6.94, 6.91, 6.915, 138320.0], ["2026-09-08T16:27:00+00:00", 6.9182, 6.925, 6.91, 6.92, 103706.0], ["2026-09-08T16:28:00+00:00", 6.92, 6.925, 6.91, 6.915, 51155.0], ["2026-09-08T16:29:00+00:00", 6.91, 6.91, 6.9, 6.905, 64513.0], ["2026-09-08T16:30:00+00:00", 6.905, 6.915, 6.9, 6.915, 175220.0], ["2026-09-08T16:31:00+00:00", 6.915, 6.915, 6.91, 6.915, 53050.0], ["2026-09-08T16:32:00+00:00", 6.915, 6.9199, 6.91, 6.9114, 9070.0], ["2026-09-08T16:33:00+00:00", 6.915, 6.92, 6.91, 6.915, 90520.0], ["2026-09-08T16:34:00+00:00", 6.91, 6.925, 6.91, 6.91, 83097.0], ["2026-09-08T16:35:00+00:00", 6.915, 6.92, 6.91, 6.915, 18866.0], ["2026-09-08T16:36:00+00:00", 6.915, 6.92, 6.91, 6.91, 39318.0], ["2026-09-08T16:37:00+00:00", 6.91, 6.93, 6.91, 6.92, 55671.0], ["2026-09-08T16:38:00+00:00", 6.925, 6.925, 6.92, 6.925, 24605.0], ["2026-09-08T16:39:00+00:00", 6.925, 6.93, 6.92, 6.9222, 29659.0], ["2026-09-08T16:40:00+00:00", 6.925, 6.93, 6.92, 6.925, 14227.0], ["2026-09-08T16:41:00+00:00", 6.92, 6.93, 6.92, 6.92, 15537.0], ["2026-09-08T16:42:00+00:00", 6.9209, 6.925, 6.91, 6.915, 39098.0], ["2026-09-08T16:43:00+00:00", 6.9186, 6.92, 6.91, 6.9122, 31487.0], ["2026-09-08T16:44:00+00:00", 6.915, 6.92, 6.91, 6.915, 36918.0], ["2026-09-08T16:45:00+00:00", 6.915, 6.92, 6.91, 6.91, 13948.0], ["2026-09-08T16:46:00+00:00", 6.915, 6.92, 6.91, 6.915, 26706.0], ["2026-09-08T16:47:00+00:00", 6.91, 6.9177, 6.91, 6.91, 18448.0], ["2026-09-08T16:48:00+00:00", 6.915, 6.925, 6.91, 6.92, 58410.0], ["2026-09-08T16:49:00+00:00", 6.925, 6.9277, 6.92, 6.925, 4959.0], ["2026-09-08T16:50:00+00:00", 6.9245, 6.935, 6.92, 6.935, 64661.0], ["2026-09-08T16:51:00+00:00", 6.935, 6.935, 6.93, 6.935, 17776.0], ["2026-09-08T16:52:00+00:00", 6.9399, 6.9399, 6.93, 6.93, 21676.0], ["2026-09-08T16:53:00+00:00", 6.935, 6.94, 6.93, 6.935, 11742.0], ["2026-09-08T16:54:00+00:00", 6.94, 6.95, 6.93, 6.93, 90955.0], ["2026-09-08T16:55:00+00:00", 6.935, 6.9367, 6.93, 6.93, 29739.0], ["2026-09-08T16:56:00+00:00", 6.93, 6.935, 6.92, 6.93, 146107.0], ["2026-09-08T16:57:00+00:00", 6.935, 6.9399, 6.93, 6.93, 70852.0], ["2026-09-08T16:58:00+00:00", 6.935, 6.935, 6.92, 6.92, 38699.0], ["2026-09-08T16:59:00+00:00", 6.925, 6.93, 6.91, 6.925, 115257.0], ["2026-09-08T17:00:00+00:00", 6.92, 6.9299, 6.92, 6.9299, 11896.0], ["2026-09-08T17:01:00+00:00", 6.9214, 6.94, 6.9201, 6.935, 37120.0], ["2026-09-08T17:02:00+00:00", 6.9301, 6.9399, 6.93, 6.93, 56763.0], ["2026-09-08T17:03:00+00:00", 6.935, 6.9378, 6.93, 6.935, 34031.0], ["2026-09-08T17:04:00+00:00", 6.935, 6.94, 6.93, 6.935, 5559.0], ["2026-09-08T17:05:00+00:00", 6.935, 6.94, 6.93, 6.93, 28667.0], ["2026-09-08T17:06:00+00:00", 6.935, 6.94, 6.93, 6.93, 57705.0], ["2026-09-08T17:07:00+00:00", 6.935, 6.9399, 6.93, 6.9386, 32011.0], ["2026-09-08T17:08:00+00:00", 6.935, 6.94, 6.93, 6.93, 8322.0], ["2026-09-08T17:09:00+00:00", 6.9373, 6.9373, 6.93, 6.93, 3555.0], ["2026-09-08T17:10:00+00:00", 6.935, 6.94, 6.93, 6.935, 10420.0], ["2026-09-08T17:11:00+00:00", 6.935, 6.95, 6.93, 6.945, 93437.0], ["2026-09-08T17:12:00+00:00", 6.9475, 6.95, 6.94, 6.95, 66034.0], ["2026-09-08T17:13:00+00:00", 6.945, 6.96, 6.94, 6.95, 66854.0], ["2026-09-08T17:14:00+00:00", 6.955, 6.96, 6.95, 6.955, 24814.0], ["2026-09-08T17:15:00+00:00", 6.9599, 6.9599, 6.94, 6.94, 66439.0], ["2026-09-08T17:16:00+00:00", 6.945, 6.95, 6.93, 6.93, 62679.0], ["2026-09-08T17:17:00+00:00", 6.935, 6.935, 6.93, 6.93, 15906.0], ["2026-09-08T17:18:00+00:00", 6.93, 6.94, 6.93, 6.935, 30789.0], ["2026-09-08T17:19:00+00:00", 6.935, 6.94, 6.93, 6.935, 11652.0], ["2026-09-08T17:20:00+00:00", 6.9386, 6.9386, 6.93, 6.93, 27507.0], ["2026-09-08T17:21:00+00:00", 6.93, 6.935, 6.92, 6.925, 60935.0], ["2026-09-08T17:22:00+00:00", 6.92, 6.93, 6.92, 6.92, 36078.0], ["2026-09-08T17:23:00+00:00", 6.925, 6.925, 6.91, 6.915, 31463.0], ["2026-09-08T17:24:00+00:00", 6.91, 6.915, 6.89, 6.89, 105432.0], ["2026-09-08T17:25:00+00:00", 6.89, 6.9, 6.88, 6.8877, 115331.0], ["2026-09-08T17:26:00+00:00", 6.8899, 6.9, 6.88, 6.9, 105822.0], ["2026-09-08T17:27:00+00:00", 6.9, 6.9099, 6.9, 6.9, 106725.0], ["2026-09-08T17:28:00+00:00", 6.905, 6.92, 6.9, 6.915, 57050.0], ["2026-09-08T17:29:00+00:00", 6.915, 6.915, 6.91, 6.915, 10294.0], ["2026-09-08T17:30:00+00:00", 6.915, 6.915, 6.9, 6.9, 34334.0], ["2026-09-08T17:31:00+00:00", 6.903, 6.915, 6.9, 6.915, 159579.0], ["2026-09-08T17:32:00+00:00", 6.91, 6.92, 6.91, 6.915, 28273.0], ["2026-09-08T17:33:00+00:00", 6.915, 6.92, 6.91, 6.92, 7997.0], ["2026-09-08T17:34:00+00:00", 6.915, 6.935, 6.915, 6.92, 727332.0], ["2026-09-08T17:35:00+00:00", 6.9201, 6.925, 6.91, 6.91, 82059.0], ["2026-09-08T17:36:00+00:00", 6.9101, 6.9186, 6.91, 6.9186, 18173.0], ["2026-09-08T17:37:00+00:00", 6.91, 6.92, 6.91, 6.915, 29298.0], ["2026-09-08T17:38:00+00:00", 6.92, 6.93, 6.915, 6.92, 159874.0], ["2026-09-08T17:39:00+00:00", 6.925, 6.925, 6.91, 6.91, 77264.0], ["2026-09-08T17:40:00+00:00", 6.915, 6.915, 6.9, 6.9, 48203.0], ["2026-09-08T17:41:00+00:00", 6.9, 6.9077, 6.89, 6.89, 29350.0], ["2026-09-08T17:42:00+00:00", 6.8999, 6.8999, 6.89, 6.89, 33446.0], ["2026-09-08T17:43:00+00:00", 6.891, 6.891, 6.88, 6.88, 124566.0], ["2026-09-08T17:44:00+00:00", 6.88, 6.89, 6.88, 6.885, 87541.0], ["2026-09-08T17:45:00+00:00", 6.885, 6.89, 6.88, 6.88, 18178.0], ["2026-09-08T17:46:00+00:00", 6.88, 6.8886, 6.87, 6.87, 50531.0], ["2026-09-08T17:47:00+00:00", 6.875, 6.88, 6.87, 6.87, 7753.0], ["2026-09-08T17:48:00+00:00", 6.875, 6.88, 6.87, 6.875, 111106.0], ["2026-09-08T17:49:00+00:00", 6.88, 6.88, 6.87, 6.875, 16633.0], ["2026-09-08T17:50:00+00:00", 6.8722, 6.88, 6.87, 6.87, 55993.0], ["2026-09-08T17:51:00+00:00", 6.875, 6.8799, 6.86, 6.86, 74755.0], ["2026-09-08T17:52:00+00:00", 6.865, 6.885, 6.865, 6.87, 843212.0], ["2026-09-08T17:53:00+00:00", 6.875, 6.895, 6.875, 6.88, 382273.0], ["2026-09-08T17:54:00+00:00", 6.885, 6.8899, 6.87, 6.87, 64332.0], ["2026-09-08T17:55:00+00:00", 6.87, 6.875, 6.86, 6.86, 34157.0], ["2026-09-08T17:56:00+00:00", 6.865, 6.87, 6.86, 6.865, 41786.0], ["2026-09-08T17:57:00+00:00", 6.86, 6.87, 6.86, 6.865, 32050.0], ["2026-09-08T17:58:00+00:00", 6.86, 6.87, 6.86, 6.865, 19151.0], ["2026-09-08T17:59:00+00:00", 6.86, 6.8686, 6.86, 6.865, 26722.0], ["2026-09-08T18:00:00+00:00", 6.865, 6.8699, 6.85, 6.865, 142505.0], ["2026-09-08T18:01:00+00:00", 6.865, 6.8686, 6.86, 6.86, 68982.0], ["2026-09-08T18:02:00+00:00", 6.86, 6.8699, 6.86, 6.8699, 32365.0], ["2026-09-08T18:03:00+00:00", 6.86, 6.8799, 6.86, 6.865, 108364.0], ["2026-09-08T18:04:00+00:00", 6.865, 6.87, 6.86, 6.865, 73516.0], ["2026-09-08T18:05:00+00:00", 6.8699, 6.875, 6.865, 6.87, 146629.0], ["2026-09-08T18:06:00+00:00", 6.88, 6.89, 6.87, 6.88, 177787.0], ["2026-09-08T18:07:00+00:00", 6.8899, 6.9, 6.88, 6.895, 118844.0], ["2026-09-08T18:08:00+00:00", 6.895, 6.9, 6.89, 6.9, 32689.0], ["2026-09-08T18:09:00+00:00", 6.895, 6.9, 6.88, 6.8886, 64337.0], ["2026-09-08T18:10:00+00:00", 6.885, 6.89, 6.88, 6.88, 72030.0], ["2026-09-08T18:11:00+00:00", 6.88, 6.895, 6.88, 6.885, 101862.0], ["2026-09-08T18:12:00+00:00", 6.885, 6.89, 6.88, 6.885, 23147.0], ["2026-09-08T18:13:00+00:00", 6.885, 6.89, 6.88, 6.885, 63471.0], ["2026-09-08T18:14:00+00:00", 6.885, 6.89, 6.88, 6.88, 37390.0], ["2026-09-08T18:15:00+00:00", 6.89, 6.9, 6.885, 6.895, 77124.0], ["2026-09-08T18:16:00+00:00", 6.89, 6.91, 6.89, 6.905, 48967.0], ["2026-09-08T18:17:00+00:00", 6.905, 6.91, 6.9, 6.905, 5886.0], ["2026-09-08T18:18:00+00:00", 6.905, 6.91, 6.9, 6.905, 55198.0], ["2026-09-08T18:19:00+00:00", 6.905, 6.91, 6.9, 6.9023, 80476.0], ["2026-09-08T18:20:00+00:00", 6.9023, 6.91, 6.9, 6.9, 50738.0], ["2026-09-08T18:21:00+00:00", 6.9, 6.9, 6.88, 6.88, 117171.0], ["2026-09-08T18:22:00+00:00", 6.885, 6.89, 6.88, 6.885, 23121.0], ["2026-09-08T18:23:00+00:00", 6.885, 6.89, 6.88, 6.88, 26129.0], ["2026-09-08T18:24:00+00:00", 6.88, 6.8899, 6.88, 6.885, 19016.0], ["2026-09-08T18:25:00+00:00", 6.88, 6.89, 6.88, 6.885, 11173.0], ["2026-09-08T18:26:00+00:00", 6.885, 6.8886, 6.88, 6.885, 9389.0], ["2026-09-08T18:27:00+00:00", 6.885, 6.89, 6.87, 6.87, 43909.0], ["2026-09-08T18:28:00+00:00", 6.87, 6.88, 6.87, 6.875, 17964.0], ["2026-09-08T18:29:00+00:00", 6.87, 6.8799, 6.87, 6.875, 44815.0], ["2026-09-08T18:30:00+00:00", 6.875, 6.875, 6.87, 6.8704, 11610.0], ["2026-09-08T18:31:00+00:00", 6.875, 6.8799, 6.87, 6.875, 23462.0], ["2026-09-08T18:32:00+00:00", 6.875, 6.88, 6.87, 6.875, 30069.0], ["2026-09-08T18:33:00+00:00", 6.875, 6.875, 6.86, 6.87, 62895.0], ["2026-09-08T18:34:00+00:00", 6.8699, 6.87, 6.86, 6.86, 59071.0], ["2026-09-08T18:35:00+00:00", 6.865, 6.8677, 6.86, 6.865, 42120.0], ["2026-09-08T18:36:00+00:00", 6.865, 6.865, 6.86, 6.865, 18703.0], ["2026-09-08T18:37:00+00:00", 6.86, 6.87, 6.86, 6.865, 34500.0], ["2026-09-08T18:38:00+00:00", 6.865, 6.87, 6.86, 6.86, 12014.0], ["2026-09-08T18:39:00+00:00", 6.865, 6.87, 6.86, 6.86, 10390.0], ["2026-09-08T18:40:00+00:00", 6.865, 6.87, 6.86, 6.86, 29263.0], ["2026-09-08T18:41:00+00:00", 6.86, 6.87, 6.86, 6.865, 39136.0], ["2026-09-08T18:42:00+00:00", 6.865, 6.87, 6.86, 6.87, 15606.0], ["2026-09-08T18:43:00+00:00", 6.865, 6.8657, 6.86, 6.865, 6860.0], ["2026-09-08T18:44:00+00:00", 6.87, 6.87, 6.86, 6.865, 7439.0], ["2026-09-08T18:45:00+00:00", 6.865, 6.87, 6.86, 6.865, 20584.0], ["2026-09-08T18:46:00+00:00", 6.865, 6.87, 6.86, 6.865, 6717.0], ["2026-09-08T18:47:00+00:00", 6.87, 6.87, 6.85, 6.85, 73452.0], ["2026-09-08T18:48:00+00:00", 6.855, 6.855, 6.815, 6.815, 159347.0], ["2026-09-08T18:49:00+00:00", 6.815, 6.8399, 6.815, 6.83, 114324.0], ["2026-09-08T18:50:00+00:00", 6.835, 6.85, 6.83, 6.83, 151925.0], ["2026-09-08T18:51:00+00:00", 6.835, 6.835, 6.815, 6.825, 226922.0], ["2026-09-08T18:52:00+00:00", 6.825, 6.845, 6.82, 6.84, 170495.0], ["2026-09-08T18:53:00+00:00", 6.84, 6.85, 6.83, 6.85, 144934.0], ["2026-09-08T18:54:00+00:00", 6.845, 6.85, 6.84, 6.84, 70838.0], ["2026-09-08T18:55:00+00:00", 6.84, 6.85, 6.84, 6.8486, 31356.0], ["2026-09-08T18:56:00+00:00", 6.845, 6.855, 6.845, 6.845, 97499.0], ["2026-09-08T18:57:00+00:00", 6.8463, 6.8599, 6.84, 6.845, 123484.0], ["2026-09-08T18:58:00+00:00", 6.8499, 6.85, 6.84, 6.84, 71469.0], ["2026-09-08T18:59:00+00:00", 6.845, 6.85, 6.84, 6.84, 63253.0], ["2026-09-08T19:00:00+00:00", 6.84, 6.8486, 6.84, 6.84, 19196.0], ["2026-09-08T19:01:00+00:00", 6.845, 6.85, 6.84, 6.845, 78142.0], ["2026-09-08T19:02:00+00:00", 6.845, 6.85, 6.84, 6.845, 15953.0], ["2026-09-08T19:03:00+00:00", 6.845, 6.86, 6.845, 6.8597, 54887.0], ["2026-09-08T19:04:00+00:00", 6.8586, 6.87, 6.855, 6.865, 50376.0], ["2026-09-08T19:05:00+00:00", 6.87, 6.89, 6.865, 6.885, 146976.0], ["2026-09-08T19:06:00+00:00", 6.885, 6.9, 6.88, 6.8915, 56311.0], ["2026-09-08T19:07:00+00:00", 6.895, 6.9, 6.89, 6.9, 16174.0], ["2026-09-08T19:08:00+00:00", 6.895, 6.8977, 6.88, 6.8814, 36693.0], ["2026-09-08T19:09:00+00:00", 6.885, 6.885, 6.87, 6.875, 53996.0], ["2026-09-08T19:10:00+00:00", 6.8799, 6.895, 6.875, 6.885, 185829.0], ["2026-09-08T19:11:00+00:00", 6.885, 6.8886, 6.88, 6.885, 18181.0], ["2026-09-08T19:12:00+00:00", 6.885, 6.9, 6.885, 6.8999, 111928.0], ["2026-09-08T19:13:00+00:00", 6.8986, 6.9, 6.89, 6.9, 99798.0], ["2026-09-08T19:14:00+00:00", 6.895, 6.9, 6.89, 6.895, 46145.0], ["2026-09-08T19:15:00+00:00", 6.895, 6.8999, 6.88, 6.885, 63722.0], ["2026-09-08T19:16:00+00:00", 6.885, 6.8886, 6.88, 6.8886, 13878.0], ["2026-09-08T19:17:00+00:00", 6.89, 6.89, 6.86, 6.865, 57011.0], ["2026-09-08T19:18:00+00:00", 6.865, 6.87, 6.86, 6.865, 70804.0], ["2026-09-08T19:19:00+00:00", 6.865, 6.87, 6.86, 6.8662, 41918.0], ["2026-09-08T19:20:00+00:00", 6.86, 6.865, 6.85, 6.85, 116025.0], ["2026-09-08T19:21:00+00:00", 6.855, 6.86, 6.85, 6.8599, 44538.0], ["2026-09-08T19:22:00+00:00", 6.855, 6.86, 6.85, 6.85, 33978.0], ["2026-09-08T19:23:00+00:00", 6.855, 6.87, 6.855, 6.87, 37674.0], ["2026-09-08T19:24:00+00:00", 6.865, 6.87, 6.86, 6.865, 69001.0], ["2026-09-08T19:25:00+00:00", 6.865, 6.87, 6.86, 6.865, 17946.0], ["2026-09-08T19:26:00+00:00", 6.865, 6.87, 6.86, 6.865, 15394.0], ["2026-09-08T19:27:00+00:00", 6.865, 6.88, 6.86, 6.88, 64471.0], ["2026-09-08T19:28:00+00:00", 6.88, 6.88, 6.87, 6.875, 82171.0], ["2026-09-08T19:29:00+00:00", 6.88, 6.88, 6.87, 6.875, 20989.0], ["2026-09-08T19:30:00+00:00", 6.88, 6.89, 6.8799, 6.885, 108537.0], ["2026-09-08T19:31:00+00:00", 6.885, 6.89, 6.87, 6.87, 244982.0], ["2026-09-08T19:32:00+00:00", 6.87, 6.89, 6.86, 6.86, 293863.0], ["2026-09-08T19:33:00+00:00", 6.86, 6.87, 6.86, 6.865, 76684.0], ["2026-09-08T19:34:00+00:00", 6.865, 6.88, 6.865, 6.8786, 104558.0], ["2026-09-08T19:35:00+00:00", 6.88, 6.88, 6.86, 6.87, 142919.0], ["2026-09-08T19:36:00+00:00", 6.86, 6.86, 6.85, 6.855, 103053.0], ["2026-09-08T19:37:00+00:00", 6.85, 6.87, 6.85, 6.87, 192632.0], ["2026-09-08T19:38:00+00:00", 6.865, 6.87, 6.85, 6.86, 212605.0], ["2026-09-08T19:39:00+00:00", 6.855, 6.86, 6.855, 6.855, 106612.0], ["2026-09-08T19:40:00+00:00", 6.855, 6.86, 6.85, 6.855, 35589.0], ["2026-09-08T19:41:00+00:00", 6.86, 6.86, 6.85, 6.855, 56186.0], ["2026-09-08T19:42:00+00:00", 6.86, 6.87, 6.85, 6.865, 117633.0], ["2026-09-08T19:43:00+00:00", 6.8699, 6.87, 6.85, 6.855, 69941.0], ["2026-09-08T19:44:00+00:00", 6.85, 6.87, 6.85, 6.87, 101191.0], ["2026-09-08T19:45:00+00:00", 6.8699, 6.88, 6.8699, 6.875, 148311.0], ["2026-09-08T19:46:00+00:00", 6.875, 6.89, 6.87, 6.885, 71872.0], ["2026-09-08T19:47:00+00:00", 6.885, 6.89, 6.88, 6.89, 63482.0], ["2026-09-08T19:48:00+00:00", 6.885, 6.89, 6.87, 6.875, 92040.0], ["2026-09-08T19:49:00+00:00", 6.875, 6.88, 6.875, 6.875, 19850.0], ["2026-09-08T19:50:00+00:00", 6.88, 6.89, 6.87, 6.89, 157626.0], ["2026-09-08T19:51:00+00:00", 6.89, 6.9, 6.885, 6.89, 94785.0], ["2026-09-08T19:52:00+00:00", 6.8901, 6.8977, 6.87, 6.87, 137913.0], ["2026-09-08T19:53:00+00:00", 6.875, 6.88, 6.87, 6.87, 68936.0], ["2026-09-08T19:54:00+00:00", 6.87, 6.88, 6.87, 6.88, 76967.0], ["2026-09-08T19:55:00+00:00", 6.88, 6.88, 6.85, 6.87, 250429.0], ["2026-09-08T19:56:00+00:00", 6.87, 6.87, 6.86, 6.87, 51150.0], ["2026-09-08T19:57:00+00:00", 6.87, 6.88, 6.85, 6.855, 400787.0], ["2026-09-08T19:58:00+00:00", 6.855, 6.86, 6.84, 6.84, 173470.0], ["2026-09-08T19:59:00+00:00", 6.845, 6.85, 6.84, 6.84, 379907.0], ["2026-09-08T20:00:00+00:00", 6.84, 6.86, 6.84, 6.86, 1018817.0]]