[["2026-09-08T13:30:00+00:00", 13.38, 13.7, 13.38, 13.68, 239591.0], ["2026-09-08T13:31:00+00:00", 13.69, 13.97, 13.673, 13.945, 190385.0], ["2026-09-08T13:32:00+00:00", 13.96, 14.07, 13.92, 14.05, 299760.0], ["2026-09-08T13:33:00+00:00", 14.0402, 14.15, 14.0096, 14.085, 144945.0], ["2026-09-08T13:34:00+00:00", 14.0834, 14.12, 13.89, 13.945, 148501.0], ["2026-09-08T13:35:00+00:00", 13.94, 14.09, 13.94, 14.075, 121428.0], ["2026-09-08T13:36:00+00:00", 14.0701, 14.29, 14.06, 14.09, 241363.0], ["2026-09-08T13:37:00+00:00", 14.09, 14.1292, 14.01, 14.02, 110094.0], ["2026-09-08T13:38:00+00:00", 14.0141, 14.05, 14.0, 14.0, 51456.0], ["2026-09-08T13:39:00+00:00", 14.0, 14.02, 13.93, 13.933, 118116.0], ["2026-09-08T13:40:00+00:00", 13.94, 13.94, 13.85, 13.885, 104372.0], ["2026-09-08T13:41:00+00:00", 13.8801, 13.9651, 13.87, 13.96, 110689.0], ["2026-09-08T13:42:00+00:00", 13.96, 13.96, 13.815, 13.815, 85784.0], ["2026-09-08T13:43:00+00:00", 13.815, 13.87, 13.78, 13.81, 77263.0], ["2026-09-08T13:44:00+00:00", 13.805, 13.85, 13.77, 13.835, 57541.0], ["2026-09-08T13:45:00+00:00", 13.8386, 13.895, 13.8214, 13.885, 48395.0], ["2026-09-08T13:46:00+00:00", 13.8801, 13.8873, 13.82, 13.84, 40946.0], ["2026-09-08T13:47:00+00:00", 13.84, 13.85, 13.815, 13.84, 24648.0], ["2026-09-08T13:48:00+00:00", 13.83, 13.83, 13.75, 13.79, 36241.0], ["2026-09-08T13:49:00+00:00", 13.8, 13.9, 13.8, 13.9, 46446.0], ["2026-09-08T13:50:00+00:00", 13.9055, 13.9172, 13.88, 13.885, 36702.0], ["2026-09-08T13:51:00+00:00", 13.885, 13.9199, 13.865, 13.875, 39666.0], ["2026-09-08T13:52:00+00:00", 13.872, 13.88, 13.8401, 13.8686, 20220.0], ["2026-09-08T13:53:00+00:00", 13.86, 13.86, 13.79, 13.815, 41863.0], ["2026-09-08T13:54:00+00:00", 13.82, 13.845, 13.805, 13.82, 27860.0], ["2026-09-08T13:55:00+00:00", 13.82, 13.93, 13.82, 13.925, 23978.0], ["2026-09-08T13:56:00+00:00", 13.92, 13.92, 13.895, 13.9, 27180.0], ["2026-09-08T13:57:00+00:00", 13.9, 13.95, 13.884, 13.93, 54712.0], ["2026-09-08T13:58:00+00:00", 13.9314, 13.98, 13.89, 13.9, 64278.0], ["2026-09-08T13:59:00+00:00", 13.9, 13.92, 13.88, 13.92, 30940.0], ["2026-09-08T14:00:00+00:00", 13.915, 13.99, 13.915, 13.98, 43325.0], ["2026-09-08T14:01:00+00:00", 13.97, 13.985, 13.955, 13.965, 47528.0], ["2026-09-08T14:02:00+00:00", 13.965, 13.965, 13.925, 13.95, 27176.0], ["2026-09-08T14:03:00+00:00", 13.9601, 13.98, 13.93, 13.93, 20060.0], ["2026-09-08T14:04:00+00:00", 13.9398, 14.0292, 13.92, 14.025, 69713.0], ["2026-09-08T14:05:00+00:00", 14.03, 14.0486, 13.9451, 13.97, 41360.0], ["2026-09-08T14:06:00+00:00", 13.975, 13.995, 13.975, 13.98, 10040.0], ["2026-09-08T14:07:00+00:00", 13.97, 13.9999, 13.945, 13.945, 38782.0], ["2026-09-08T14:08:00+00:00", 13.945, 13.965, 13.9171, 13.95, 11251.0], ["2026-09-08T14:09:00+00:00", 13.95, 13.97, 13.935, 13.97, 16728.0], ["2026-09-08T14:10:00+00:00", 13.965, 13.99, 13.935, 13.99, 32534.0], ["2026-09-08T14:11:00+00:00", 13.9801, 13.985, 13.96, 13.96, 15739.0], ["2026-09-08T14:12:00+00:00", 13.965, 13.97, 13.91, 13.9101, 21218.0], ["2026-09-08T14:13:00+00:00", 13.92, 13.93, 13.9001, 13.909, 17822.0], ["2026-09-08T14:14:00+00:00", 13.905, 13.915, 13.855, 13.865, 25676.0], ["2026-09-08T14:15:00+00:00", 13.86, 13.91, 13.845, 13.9018, 13014.0], ["2026-09-08T14:16:00+00:00", 13.9, 13.9, 13.83, 13.83, 128017.0], ["2026-09-08T14:17:00+00:00", 13.83, 13.915, 13.82, 13.915, 22686.0], ["2026-09-08T14:18:00+00:00", 13.91, 13.91, 13.87, 13.89, 19602.0], ["2026-09-08T14:19:00+00:00", 13.895, 13.925, 13.8901, 13.915, 13888.0], ["2026-09-08T14:20:00+00:00", 13.915, 13.935, 13.91, 13.935, 22191.0], ["2026-09-08T14:21:00+00:00", 13.93, 13.975, 13.91, 13.9701, 26242.0], ["2026-09-08T14:22:00+00:00", 13.975, 13.9789, 13.962, 13.965, 15711.0], ["2026-09-08T14:23:00+00:00", 13.96, 13.995, 13.955, 13.995, 36070.0], ["2026-09-08T14:24:00+00:00", 14.0, 14.029, 14.0, 14.02, 87457.0], ["2026-09-08T14:25:00+00:00", 14.015, 14.04, 13.99, 14.0, 50578.0], ["2026-09-08T14:26:00+00:00", 13.9974, 14.01, 13.975, 13.98, 23180.0], ["2026-09-08T14:27:00+00:00", 13.98, 13.98, 13.945, 13.945, 19836.0], ["2026-09-08T14:28:00+00:00", 13.945, 13.96, 13.94, 13.9501, 24805.0], ["2026-09-08T14:29:00+00:00", 13.96, 13.98, 13.94, 13.955, 21663.0], ["2026-09-08T14:30:00+00:00", 13.96, 13.965, 13.94, 13.945, 9696.0], ["2026-09-08T14:31:00+00:00", 13.9471, 13.97, 13.94, 13.945, 17762.0], ["2026-09-08T14:32:00+00:00", 13.9461, 13.9461, 13.895, 13.905, 24397.0], ["2026-09-08T14:33:00+00:00", 13.91, 13.965, 13.9068, 13.9613, 24535.0], ["2026-09-08T14:34:00+00:00", 13.965, 13.975, 13.945, 13.95, 13147.0], ["2026-09-08T14:35:00+00:00", 13.945, 13.95, 13.918, 13.9292, 24053.0], ["2026-09-08T14:36:00+00:00", 13.92, 13.945, 13.91, 13.94, 22231.0], ["2026-09-08T14:37:00+00:00", 13.94, 13.945, 13.925, 13.945, 10735.0], ["2026-09-08T14:38:00+00:00", 13.9437, 13.98, 13.9302, 13.98, 17561.0], ["2026-09-08T14:39:00+00:00", 13.98, 13.98, 13.95, 13.9776, 19077.0], ["2026-09-08T14:40:00+00:00", 13.975, 13.9888, 13.955, 13.96, 18994.0], ["2026-09-08T14:41:00+00:00", 13.955, 13.97, 13.945, 13.965, 9742.0], ["2026-09-08T14:42:00+00:00", 13.96, 13.9611, 13.91, 13.92, 32358.0], ["2026-09-08T14:43:00+00:00", 13.92, 13.93, 13.9, 13.925, 25699.0], ["2026-09-08T14:44:00+00:00", 13.925, 13.945, 13.925, 13.94, 10878.0], ["2026-09-08T14:45:00+00:00", 13.935, 13.945, 13.9201, 13.945, 21747.0], ["2026-09-08T14:46:00+00:00", 13.945, 14.08, 13.94, 14.065, 99434.0], ["2026-09-08T14:47:00+00:00", 14.06, 14.14, 14.05, 14.135, 103997.0], ["2026-09-08T14:48:00+00:00", 14.14, 14.155, 14.085, 14.095, 55071.0], ["2026-09-08T14:49:00+00:00", 14.1, 14.1, 14.07, 14.0713, 16596.0], ["2026-09-08T14:50:00+00:00", 14.08, 14.115, 14.07, 14.11, 15095.0], ["2026-09-08T14:51:00+00:00", 14.11, 14.14, 14.1, 14.115, 37367.0], ["2026-09-08T14:52:00+00:00", 14.115, 14.115, 14.0612, 14.065, 28711.0], ["2026-09-08T14:53:00+00:00", 14.06, 14.06, 14.005, 14.035, 35827.0], ["2026-09-08T14:54:00+00:00", 14.03, 14.065, 14.025, 14.055, 32430.0], ["2026-09-08T14:55:00+00:00", 14.06, 14.0689, 14.05, 14.055, 19878.0], ["2026-09-08T14:56:00+00:00", 14.055, 14.065, 14.025, 14.03, 48644.0], ["2026-09-08T14:57:00+00:00", 14.04, 14.0658, 14.04, 14.0477, 22240.0], ["2026-09-08T14:58:00+00:00", 14.0474, 14.05, 14.04, 14.045, 9253.0], ["2026-09-08T14:59:00+00:00", 14.04, 14.05, 14.0326, 14.045, 22466.0], ["2026-09-08T15:00:00+00:00", 14.045, 14.045, 14.0113, 14.0208, 31369.0], ["2026-09-08T15:01:00+00:00", 14.02, 14.065, 14.015, 14.055, 30511.0], ["2026-09-08T15:02:00+00:00", 14.055, 14.055, 14.0312, 14.045, 8551.0], ["2026-09-08T15:03:00+00:00", 14.045, 14.065, 14.035, 14.065, 12032.0], ["2026-09-08T15:04:00+00:00", 14.065, 14.08, 14.0625, 14.075, 12639.0], ["2026-09-08T15:05:00+00:00", 14.08, 14.13, 14.08, 14.126, 18733.0], ["2026-09-08T15:06:00+00:00", 14.125, 14.14, 14.115, 14.125, 23607.0], ["2026-09-08T15:07:00+00:00", 14.1295, 14.1796, 14.125, 14.1586, 35812.0], ["2026-09-08T15:08:00+00:00", 14.1511, 14.155, 14.1275, 14.14, 16108.0], ["2026-09-08T15:09:00+00:00", 14.15, 14.17, 14.15, 14.17, 15910.0], ["2026-09-08T15:10:00+00:00", 14.175, 14.205, 14.155, 14.165, 64009.0], ["2026-09-08T15:11:00+00:00", 14.165, 14.18, 14.1401, 14.145, 21225.0], ["2026-09-08T15:12:00+00:00", 14.145, 14.1552, 14.13, 14.135, 30255.0], ["2026-09-08T15:13:00+00:00", 14.13, 14.16, 14.115, 14.16, 21658.0], ["2026-09-08T15:14:00+00:00", 14.165, 14.1691, 14.135, 14.145, 16748.0], ["2026-09-08T15:15:00+00:00", 14.14, 14.18, 14.13, 14.175, 36035.0], ["2026-09-08T15:16:00+00:00", 14.18, 14.225, 14.175, 14.1914, 52108.0], ["2026-09-08T15:17:00+00:00", 14.195, 14.205, 14.185, 14.195, 23032.0], ["2026-09-08T15:18:00+00:00", 14.1999, 14.205, 14.19, 14.2, 8772.0], ["2026-09-08T15:19:00+00:00", 14.205, 14.21, 14.19, 14.21, 15253.0], ["2026-09-08T15:20:00+00:00", 14.2126, 14.215, 14.2, 14.215, 40239.0], ["2026-09-08T15:21:00+00:00", 14.215, 14.235, 14.195, 14.23, 26522.0], ["2026-09-08T15:22:00+00:00", 14.225, 14.225, 14.215, 14.2224, 10553.0], ["2026-09-08T15:23:00+00:00", 14.225, 14.25, 14.22, 14.2315, 36387.0], ["2026-09-08T15:24:00+00:00", 14.235, 14.3, 14.23, 14.29, 164227.0], ["2026-09-08T15:25:00+00:00", 14.295, 14.3246, 14.29, 14.31, 56140.0], ["2026-09-08T15:26:00+00:00", 14.31, 14.32, 14.3, 14.315, 31042.0], ["2026-09-08T15:27:00+00:00", 14.315, 14.32, 14.28, 14.31, 60118.0], ["2026-09-08T15:28:00+00:00", 14.3013, 14.3051, 14.2801, 14.285, 16080.0], ["2026-09-08T15:29:00+00:00", 14.28, 14.325, 14.27, 14.325, 71830.0], ["2026-09-08T15:30:00+00:00", 14.32, 14.37, 14.3, 14.36, 57192.0], ["2026-09-08T15:31:00+00:00", 14.3618, 14.43, 14.3618, 14.4213, 67307.0], ["2026-09-08T15:32:00+00:00", 14.4222, 14.425, 14.37, 14.375, 48944.0], ["2026-09-08T15:33:00+00:00", 14.375, 14.385, 14.36, 14.38, 21333.0], ["2026-09-08T15:34:00+00:00", 14.38, 14.4188, 14.38, 14.415, 21420.0], ["2026-09-08T15:35:00+00:00", 14.4199, 14.42, 14.39, 14.395, 28912.0], ["2026-09-08T15:36:00+00:00", 14.3901, 14.405, 14.335, 14.375, 31708.0], ["2026-09-08T15:37:00+00:00", 14.375, 14.4, 14.37, 14.395, 38278.0], ["2026-09-08T15:38:00+00:00", 14.3917, 14.3974, 14.365, 14.365, 13897.0], ["2026-09-08T15:39:00+00:00", 14.37, 14.38, 14.3601, 14.3708, 27264.0], ["2026-09-08T15:40:00+00:00", 14.375, 14.3851, 14.3502, 14.38, 21754.0], ["2026-09-08T15:41:00+00:00", 14.3753, 14.3888, 14.37, 14.385, 8315.0], ["2026-09-08T15:42:00+00:00", 14.38, 14.4, 14.34, 14.35, 61247.0], ["2026-09-08T15:43:00+00:00", 14.355, 14.385, 14.355, 14.365, 36822.0], ["2026-09-08T15:44:00+00:00", 14.365, 14.375, 14.35, 14.36, 26465.0], ["2026-09-08T15:45:00+00:00", 14.3608, 14.405, 14.3608, 14.4012, 31403.0], ["2026-09-08T15:46:00+00:00", 14.4013, 14.4087, 14.39, 14.4, 21949.0], ["2026-09-08T15:47:00+00:00", 14.405, 14.42, 14.37, 14.37, 34740.0], ["2026-09-08T15:48:00+00:00", 14.375, 14.405, 14.375, 14.3986, 24311.0], ["2026-09-08T15:49:00+00:00", 14.3937, 14.395, 14.38, 14.395, 24723.0], ["2026-09-08T15:50:00+00:00", 14.4, 14.415, 14.39, 14.405, 21787.0], ["2026-09-08T15:51:00+00:00", 14.4018, 14.425, 14.4, 14.425, 14186.0], ["2026-09-08T15:52:00+00:00", 14.43, 14.47, 14.4214, 14.445, 60389.0], ["2026-09-08T15:53:00+00:00", 14.44, 14.45, 14.43, 14.4399, 37745.0], ["2026-09-08T15:54:00+00:00", 14.44, 14.45, 14.365, 14.375, 63145.0], ["2026-09-08T15:55:00+00:00", 14.375, 14.38, 14.362, 14.375, 28041.0], ["2026-09-08T15:56:00+00:00", 14.37, 14.38, 14.36, 14.375, 19339.0], ["2026-09-08T15:57:00+00:00", 14.375, 14.4, 14.36, 14.385, 75665.0], ["2026-09-08T15:58:00+00:00", 14.39, 14.445, 14.385, 14.445, 25106.0], ["2026-09-08T15:59:00+00:00", 14.4403, 14.45, 14.43, 14.4399, 30301.0], ["2026-09-08T16:00:00+00:00", 14.44, 14.44, 14.4, 14.41, 19160.0], ["2026-09-08T16:01:00+00:00", 14.41, 14.41, 14.375, 14.38, 57382.0], ["2026-09-08T16:02:00+00:00", 14.385, 14.4, 14.375, 14.39, 21232.0], ["2026-09-08T16:03:00+00:00", 14.3899, 14.3987, 14.37, 14.38, 19347.0], ["2026-09-08T16:04:00+00:00", 14.37, 14.4, 14.37, 14.395, 12125.0], ["2026-09-08T16:05:00+00:00", 14.4, 14.415, 14.385, 14.385, 27019.0], ["2026-09-08T16:06:00+00:00", 14.38, 14.425, 14.3628, 14.425, 36708.0], ["2026-09-08T16:07:00+00:00", 14.4201, 14.4287, 14.395, 14.405, 51041.0], ["2026-09-08T16:08:00+00:00", 14.4014, 14.4014, 14.37, 14.375, 29766.0], ["2026-09-08T16:09:00+00:00", 14.38, 14.385, 14.345, 14.35, 22498.0], ["2026-09-08T16:10:00+00:00", 14.35, 14.365, 14.32, 14.34, 16841.0], ["2026-09-08T16:11:00+00:00", 14.335, 14.335, 14.27, 14.2901, 89806.0], ["2026-09-08T16:12:00+00:00", 14.3, 14.33, 14.29, 14.3235, 90983.0], ["2026-09-08T16:13:00+00:00", 14.325, 14.345, 14.32, 14.335, 19156.0], ["2026-09-08T16:14:00+00:00", 14.335, 14.345, 14.325, 14.345, 7774.0], ["2026-09-08T16:15:00+00:00", 14.345, 14.38, 14.335, 14.375, 28479.0], ["2026-09-08T16:16:00+00:00", 14.375, 14.415, 14.37, 14.415, 22482.0], ["2026-09-08T16:17:00+00:00", 14.41, 14.415, 14.375, 14.375, 44443.0], ["2026-09-08T16:18:00+00:00", 14.375, 14.385, 14.365, 14.365, 16654.0], ["2026-09-08T16:19:00+00:00", 14.365, 14.365, 14.315, 14.315, 21197.0], ["2026-09-08T16:20:00+00:00", 14.315, 14.325, 14.295, 14.3013, 28556.0], ["2026-09-08T16:21:00+00:00", 14.305, 14.305, 14.28, 14.2812, 12710.0], ["2026-09-08T16:22:00+00:00", 14.285, 14.325, 14.28, 14.325, 55001.0], ["2026-09-08T16:23:00+00:00", 14.325, 14.3301, 14.285, 14.305, 16554.0], ["2026-09-08T16:24:00+00:00", 14.305, 14.315, 14.3, 14.3103, 19910.0], ["2026-09-08T16:25:00+00:00", 14.315, 14.325, 14.305, 14.31, 13383.0], ["2026-09-08T16:26:00+00:00", 14.31, 14.31, 14.2824, 14.285, 9830.0], ["2026-09-08T16:27:00+00:00", 14.285, 14.31, 14.28, 14.305, 28058.0], ["2026-09-08T16:28:00+00:00", 14.3, 14.315, 14.24, 14.2486, 46487.0], ["2026-09-08T16:29:00+00:00", 14.245, 14.2474, 14.2, 14.21, 50249.0], ["2026-09-08T16:30:00+00:00", 14.2, 14.2, 14.15, 14.185, 35575.0], ["2026-09-08T16:31:00+00:00", 14.18, 14.21, 14.1701, 14.21, 21900.0], ["2026-09-08T16:32:00+00:00", 14.215, 14.29, 14.21, 14.2755, 32205.0], ["2026-09-08T16:33:00+00:00", 14.275, 14.29, 14.265, 14.29, 12318.0], ["2026-09-08T16:34:00+00:00", 14.29, 14.3, 14.275, 14.275, 24259.0], ["2026-09-08T16:35:00+00:00", 14.265, 14.275, 14.2601, 14.265, 19576.0], ["2026-09-08T16:36:00+00:00", 14.265, 14.28, 14.26, 14.27, 12717.0], ["2026-09-08T16:37:00+00:00", 14.28, 14.358, 14.28, 14.35, 44303.0], ["2026-09-08T16:38:00+00:00", 14.36, 14.38, 14.35, 14.3709, 22158.0], ["2026-09-08T16:39:00+00:00", 14.38, 14.4, 14.37, 14.375, 26999.0], ["2026-09-08T16:40:00+00:00", 14.38, 14.385, 14.36, 14.3647, 11614.0], ["2026-09-08T16:41:00+00:00", 14.365, 14.43, 14.355, 14.4198, 63778.0], ["2026-09-08T16:42:00+00:00", 14.415, 14.4199, 14.4, 14.41, 26863.0], ["2026-09-08T16:43:00+00:00", 14.415, 14.42, 14.38, 14.3886, 14841.0], ["2026-09-08T16:44:00+00:00", 14.385, 14.395, 14.37, 14.375, 7314.0], ["2026-09-08T16:45:00+00:00", 14.375, 14.39, 14.37, 14.375, 18692.0], ["2026-09-08T16:46:00+00:00", 14.375, 14.38, 14.36, 14.38, 10405.0], ["2026-09-08T16:47:00+00:00", 14.385, 14.4, 14.37, 14.375, 10993.0], ["2026-09-08T16:48:00+00:00", 14.375, 14.375, 14.365, 14.375, 10658.0], ["2026-09-08T16:49:00+00:00", 14.38, 14.38, 14.37, 14.38, 11569.0], ["2026-09-08T16:50:00+00:00", 14.38, 14.395, 14.37, 14.38, 11739.0], ["2026-09-08T16:51:00+00:00", 14.38, 14.3999, 14.38, 14.395, 12554.0], ["2026-09-08T16:52:00+00:00", 14.3912, 14.405, 14.385, 14.395, 14350.0], ["2026-09-08T16:53:00+00:00", 14.395, 14.4088, 14.39, 14.405, 7772.0], ["2026-09-08T16:54:00+00:00", 14.41, 14.43, 14.405, 14.415, 12916.0], ["2026-09-08T16:55:00+00:00", 14.415, 14.4165, 14.3917, 14.395, 18653.0], ["2026-09-08T16:56:00+00:00", 14.395, 14.405, 14.34, 14.36, 17226.0], ["2026-09-08T16:57:00+00:00", 14.3513, 14.355, 14.35, 14.355, 8543.0], ["2026-09-08T16:58:00+00:00", 14.36, 14.365, 14.35, 14.355, 14086.0], ["2026-09-08T16:59:00+00:00", 14.36, 14.37, 14.33, 14.3614, 13867.0], ["2026-09-08T17:00:00+00:00", 14.3699, 14.37, 14.355, 14.37, 18516.0], ["2026-09-08T17:01:00+00:00", 14.365, 14.395, 14.355, 14.39, 9810.0], ["2026-09-08T17:02:00+00:00", 14.3817, 14.41, 14.375, 14.385, 22838.0], ["2026-09-08T17:03:00+00:00", 14.39, 14.39, 14.375, 14.39, 17583.0], ["2026-09-08T17:04:00+00:00", 14.39, 14.395, 14.36, 14.36, 15265.0], ["2026-09-08T17:05:00+00:00", 14.365, 14.365, 14.34, 14.35, 10845.0], ["2026-09-08T17:06:00+00:00", 14.3501, 14.3501, 14.26, 14.3, 42300.0], ["2026-09-08T17:07:00+00:00", 14.305, 14.31, 14.24, 14.24, 28779.0], ["2026-09-08T17:08:00+00:00", 14.25, 14.275, 14.24, 14.275, 32949.0], ["2026-09-08T17:09:00+00:00", 14.2726, 14.28, 14.26, 14.27, 13027.0], ["2026-09-08T17:10:00+00:00", 14.28, 14.3, 14.2714, 14.295, 14472.0], ["2026-09-08T17:11:00+00:00", 14.295, 14.325, 14.27, 14.305, 44293.0], ["2026-09-08T17:12:00+00:00", 14.305, 14.3601, 14.305, 14.345, 44715.0], ["2026-09-08T17:13:00+00:00", 14.345, 14.365, 14.34, 14.365, 4862.0], ["2026-09-08T17:14:00+00:00", 14.36, 14.38, 14.36, 14.375, 21734.0], ["2026-09-08T17:15:00+00:00", 14.3762, 14.3999, 14.375, 14.395, 19986.0], ["2026-09-08T17:16:00+00:00", 14.395, 14.4, 14.355, 14.36, 26436.0], ["2026-09-08T17:17:00+00:00", 14.355, 14.355, 14.34, 14.34, 10604.0], ["2026-09-08T17:18:00+00:00", 14.33, 14.3499, 14.33, 14.345, 15653.0], ["2026-09-08T17:19:00+00:00", 14.34, 14.365, 14.34, 14.36, 27971.0], ["2026-09-08T17:20:00+00:00", 14.36, 14.375, 14.36, 14.375, 12235.0], ["2026-09-08T17:21:00+00:00", 14.3714, 14.395, 14.365, 14.365, 16750.0], ["2026-09-08T17:22:00+00:00", 14.37, 14.375, 14.36, 14.365, 9448.0], ["2026-09-08T17:23:00+00:00", 14.365, 14.38, 14.335, 14.335, 24402.0], ["2026-09-08T17:24:00+00:00", 14.335, 14.345, 14.315, 14.315, 12751.0], ["2026-09-08T17:25:00+00:00", 14.31, 14.315, 14.2411, 14.245, 26112.0], ["2026-09-08T17:26:00+00:00", 14.245, 14.255, 14.24, 14.255, 13083.0], ["2026-09-08T17:27:00+00:00", 14.255, 14.265, 14.2501, 14.2601, 11630.0], ["2026-09-08T17:28:00+00:00", 14.2586, 14.2606, 14.245, 14.25, 17371.0], ["2026-09-08T17:29:00+00:00", 14.255, 14.255, 14.2312, 14.235, 29155.0], ["2026-09-08T17:30:00+00:00", 14.235, 14.265, 14.1, 14.11, 216766.0], ["2026-09-08T17:31:00+00:00", 14.115, 14.1274, 14.11, 14.125, 25070.0], ["2026-09-08T17:32:00+00:00", 14.13, 14.1491, 14.1202, 14.145, 24299.0], ["2026-09-08T17:33:00+00:00", 14.145, 14.1499, 14.105, 14.115, 20503.0], ["2026-09-08T17:34:00+00:00", 14.12, 14.14, 14.115, 14.135, 39639.0], ["2026-09-08T17:35:00+00:00", 14.135, 14.16, 14.1302, 14.145, 11783.0], ["2026-09-08T17:36:00+00:00", 14.14, 14.16, 14.14, 14.145, 8936.0], ["2026-09-08T17:37:00+00:00", 14.145, 14.145, 14.135, 14.135, 4577.0], ["2026-09-08T17:38:00+00:00", 14.1387, 14.205, 14.13, 14.185, 52396.0], ["2026-09-08T17:39:00+00:00", 14.18, 14.18, 14.15, 14.16, 14767.0], ["2026-09-08T17:40:00+00:00", 14.165, 14.175, 14.12, 14.1214, 28976.0], ["2026-09-08T17:41:00+00:00", 14.12, 14.135, 14.1108, 14.1108, 11632.0], ["2026-09-08T17:42:00+00:00", 14.115, 14.125, 14.0945, 14.095, 8160.0], ["2026-09-08T17:43:00+00:00", 14.095, 14.095, 14.0701, 14.075, 35022.0], ["2026-09-08T17:44:00+00:00", 14.075, 14.09, 14.075, 14.08, 8999.0], ["2026-09-08T17:45:00+00:00", 14.075, 14.09, 14.063, 14.07, 19862.0], ["2026-09-08T17:46:00+00:00", 14.065, 14.065, 14.03, 14.045, 25586.0], ["2026-09-08T17:47:00+00:00", 14.045, 14.0474, 14.035, 14.045, 18157.0], ["2026-09-08T17:48:00+00:00", 14.045, 14.045, 13.935, 13.935, 76927.0], ["2026-09-08T17:49:00+00:00", 13.94, 13.995, 13.94, 13.99, 23797.0], ["2026-09-08T17:50:00+00:00", 13.985, 13.9898, 13.965, 13.965, 13779.0], ["2026-09-08T17:51:00+00:00", 13.96, 13.96, 13.93, 13.95, 22401.0], ["2026-09-08T17:52:00+00:00", 13.96, 13.979, 13.935, 13.95, 59749.0], ["2026-09-08T17:53:00+00:00", 13.9414, 13.95, 13.905, 13.91, 21133.0], ["2026-09-08T17:54:00+00:00", 13.91, 13.92, 13.895, 13.9, 25315.0], ["2026-09-08T17:55:00+00:00", 13.8974, 13.915, 13.885, 13.9, 40558.0], ["2026-09-08T17:56:00+00:00", 13.895, 13.935, 13.885, 13.915, 32449.0], ["2026-09-08T17:57:00+00:00", 13.912, 13.915, 13.9, 13.9062, 12344.0], ["2026-09-08T17:58:00+00:00", 13.9014, 13.905, 13.8614, 13.87, 23216.0], ["2026-09-08T17:59:00+00:00", 13.875, 13.875, 13.865, 13.875, 13823.0], ["2026-09-08T18:00:00+00:00", 13.875, 13.9, 13.845, 13.845, 17772.0], ["2026-09-08T18:01:00+00:00", 13.85, 13.855, 13.7735, 13.825, 143742.0], ["2026-09-08T18:02:00+00:00", 13.825, 13.885, 13.825, 13.88, 29044.0], ["2026-09-08T18:03:00+00:00", 13.88, 13.93, 13.88, 13.93, 12265.0], ["2026-09-08T18:04:00+00:00", 13.92, 13.94, 13.905, 13.93, 22210.0], ["2026-09-08T18:05:00+00:00", 13.935, 13.9386, 13.9, 13.906, 9101.0], ["2026-09-08T18:06:00+00:00", 13.905, 13.96, 13.905, 13.955, 33235.0], ["2026-09-08T18:07:00+00:00", 13.955, 13.99, 13.955, 13.98, 55499.0], ["2026-09-08T18:08:00+00:00", 13.98, 14.0, 13.9786, 13.985, 13519.0], ["2026-09-08T18:09:00+00:00", 13.985, 13.985, 13.965, 13.965, 3913.0], ["2026-09-08T18:10:00+00:00", 13.97, 13.9701, 13.94, 13.95, 8992.0], ["2026-09-08T18:11:00+00:00", 13.96, 13.96, 13.94, 13.955, 22452.0], ["2026-09-08T18:12:00+00:00", 13.95, 13.95, 13.94, 13.95, 7276.0], ["2026-09-08T18:13:00+00:00", 13.95, 13.9786, 13.94, 13.965, 76224.0], ["2026-09-08T18:14:00+00:00", 13.96, 13.96, 13.945, 13.955, 11173.0], ["2026-09-08T18:15:00+00:00", 13.96, 13.975, 13.96, 13.975, 6286.0], ["2026-09-08T18:16:00+00:00", 13.98, 13.99, 13.98, 13.98, 7761.0], ["2026-09-08T18:17:00+00:00", 13.9786, 13.985, 13.9738, 13.9766, 8612.0], ["2026-09-08T18:18:00+00:00", 13.975, 13.9786, 13.96, 13.96, 16844.0], ["2026-09-08T18:19:00+00:00", 13.965, 14.03, 13.965, 14.03, 37267.0], ["2026-09-08T18:20:00+00:00", 14.025, 14.0285, 14.0101, 14.025, 30726.0], ["2026-09-08T18:21:00+00:00", 14.02, 14.025, 14.01, 14.0138, 6294.0], ["2026-09-08T18:22:00+00:00", 14.015, 14.015, 14.0, 14.0003, 5216.0], ["2026-09-08T18:23:00+00:00", 14.0, 14.0099, 14.0, 14.005, 3448.0], ["2026-09-08T18:24:00+00:00", 14.005, 14.015, 13.99, 13.995, 20174.0], ["2026-09-08T18:25:00+00:00", 13.995, 13.996, 13.99, 13.996, 9928.0], ["2026-09-08T18:26:00+00:00", 13.99, 13.99, 13.975, 13.98, 13055.0], ["2026-09-08T18:27:00+00:00", 13.985, 13.99, 13.975, 13.99, 16470.0], ["2026-09-08T18:28:00+00:00", 13.995, 14.01, 13.995, 14.005, 9783.0], ["2026-09-08T18:29:00+00:00", 14.005, 14.02, 14.005, 14.01, 10565.0], ["2026-09-08T18:30:00+00:00", 14.01, 14.01, 13.97, 13.995, 24147.0], ["2026-09-08T18:31:00+00:00", 13.995, 13.995, 13.985, 13.99, 6580.0], ["2026-09-08T18:32:00+00:00", 13.99, 14.005, 13.99, 13.995, 8893.0], ["2026-09-08T18:33:00+00:00", 13.995, 13.995, 13.97, 13.975, 4679.0], ["2026-09-08T18:34:00+00:00", 13.975, 13.98, 13.9616, 13.9616, 5876.0], ["2026-09-08T18:35:00+00:00", 13.97, 13.985, 13.95, 13.985, 24568.0], ["2026-09-08T18:36:00+00:00", 13.985, 13.985, 13.97, 13.97, 14713.0], ["2026-09-08T18:37:00+00:00", 13.97, 13.97, 13.9, 13.9099, 117171.0], ["2026-09-08T18:38:00+00:00", 13.905, 13.9174, 13.82, 13.85, 347477.0], ["2026-09-08T18:39:00+00:00", 13.855, 13.885, 13.74, 13.88, 385775.0], ["2026-09-08T18:40:00+00:00", 13.885, 13.9, 13.88, 13.8823, 44310.0], ["2026-09-08T18:41:00+00:00", 13.885, 13.905, 13.885, 13.905, 7143.0], ["2026-09-08T18:42:00+00:00", 13.905, 13.915, 13.9, 13.91, 14215.0], ["2026-09-08T18:43:00+00:00", 13.915, 13.925, 13.91, 13.925, 6410.0], ["2026-09-08T18:44:00+00:00", 13.925, 13.925, 13.9, 13.9046, 12500.0], ["2026-09-08T18:45:00+00:00", 13.9, 13.935, 13.885, 13.935, 19092.0], ["2026-09-08T18:46:00+00:00", 13.935, 13.935, 13.92, 13.935, 6664.0], ["2026-09-08T18:47:00+00:00", 13.935, 13.945, 13.905, 13.905, 33914.0], ["2026-09-08T18:48:00+00:00", 13.905, 13.905, 13.83, 13.83, 10297.0], ["2026-09-08T18:49:00+00:00", 13.835, 13.885, 13.83, 13.88, 16051.0], ["2026-09-08T18:50:00+00:00", 13.88, 13.915, 13.825, 13.84, 20292.0], ["2026-09-08T18:51:00+00:00", 13.84, 13.86, 13.835, 13.845, 11177.0], ["2026-09-08T18:52:00+00:00", 13.84, 13.85, 13.815, 13.82, 50952.0], ["2026-09-08T18:53:00+00:00", 13.815, 13.85, 13.81, 13.845, 10813.0], ["2026-09-08T18:54:00+00:00", 13.84, 13.856, 13.84, 13.845, 9145.0], ["2026-09-08T18:55:00+00:00", 13.84, 13.855, 13.84, 13.85, 3432.0], ["2026-09-08T18:56:00+00:00", 13.85, 13.855, 13.845, 13.855, 5051.0], ["2026-09-08T18:57:00+00:00", 13.855, 13.87, 13.85, 13.87, 7305.0], ["2026-09-08T18:58:00+00:00", 13.865, 13.88, 13.865, 13.87, 5288.0], ["2026-09-08T18:59:00+00:00", 13.875, 13.875, 13.86, 13.86, 4040.0], ["2026-09-08T19:00:00+00:00", 13.87, 13.88, 13.85, 13.865, 11525.0], ["2026-09-08T19:01:00+00:00", 13.87, 13.89, 13.86, 13.87, 9541.0], ["2026-09-08T19:02:00+00:00", 13.865, 13.87, 13.855, 13.87, 13008.0], ["2026-09-08T19:03:00+00:00", 13.865, 13.865, 13.85, 13.855, 17624.0], ["2026-09-08T19:04:00+00:00", 13.855, 13.86, 13.85, 13.855, 7253.0], ["2026-09-08T19:05:00+00:00", 13.855, 13.91, 13.855, 13.895, 29102.0], ["2026-09-08T19:06:00+00:00", 13.89, 13.905, 13.87, 13.9, 49570.0], ["2026-09-08T19:07:00+00:00", 13.895, 13.925, 13.895, 13.925, 14615.0], ["2026-09-08T19:08:00+00:00", 13.925, 13.925, 13.905, 13.905, 10941.0], ["2026-09-08T19:09:00+00:00", 13.9, 13.915, 13.895, 13.895, 12965.0], ["2026-09-08T19:10:00+00:00", 13.9, 13.93, 13.895, 13.92, 12790.0], ["2026-09-08T19:11:00+00:00", 13.925, 13.94, 13.925, 13.94, 5167.0], ["2026-09-08T19:12:00+00:00", 13.94, 13.955, 13.93, 13.945, 17274.0], ["2026-09-08T19:13:00+00:00", 13.945, 13.95, 13.935, 13.945, 51811.0], ["2026-09-08T19:14:00+00:00", 13.945, 13.98, 13.945, 13.975, 13513.0], ["2026-09-08T19:15:00+00:00", 13.975, 13.98, 13.945, 13.945, 12829.0], ["2026-09-08T19:16:00+00:00", 13.94, 13.94, 13.855, 13.865, 47837.0], ["2026-09-08T19:17:00+00:00", 13.865, 13.89, 13.835, 13.865, 36832.0], ["2026-09-08T19:18:00+00:00", 13.865, 13.865, 13.85, 13.86, 5767.0], ["2026-09-08T19:19:00+00:00", 13.855, 13.865, 13.835, 13.855, 48994.0], ["2026-09-08T19:20:00+00:00", 13.85, 13.85, 13.83, 13.835, 10028.0], ["2026-09-08T19:21:00+00:00", 13.83, 13.85, 13.83, 13.845, 12764.0], ["2026-09-08T19:22:00+00:00", 13.845, 13.87, 13.825, 13.865, 67914.0], ["2026-09-08T19:23:00+00:00", 13.86, 13.875, 13.855, 13.865, 14767.0], ["2026-09-08T19:24:00+00:00", 13.865, 13.87, 13.85, 13.85, 6810.0], ["2026-09-08T19:25:00+00:00", 13.85, 13.865, 13.845, 13.845, 39260.0], ["2026-09-08T19:26:00+00:00", 13.845, 13.855, 13.84, 13.855, 9594.0], ["2026-09-08T19:27:00+00:00", 13.86, 13.88, 13.86, 13.88, 21853.0], ["2026-09-08T19:28:00+00:00", 13.8799, 13.9, 13.87, 13.9, 17374.0], ["2026-09-08T19:29:00+00:00", 13.9, 13.905, 13.875, 13.9, 40349.0], ["2026-09-08T19:30:00+00:00", 13.895, 13.94, 13.895, 13.935, 28077.0], ["2026-09-08T19:31:00+00:00", 13.935, 13.945, 13.9, 13.905, 25988.0], ["2026-09-08T19:32:00+00:00", 13.905, 13.92, 13.88, 13.88, 33437.0], ["2026-09-08T19:33:00+00:00", 13.88, 13.88, 13.86, 13.865, 8012.0], ["2026-09-08T19:34:00+00:00", 13.8699, 13.885, 13.86, 13.885, 21479.0], ["2026-09-08T19:35:00+00:00", 13.885, 13.885, 13.835, 13.8374, 21777.0], ["2026-09-08T19:36:00+00:00", 13.835, 13.84, 13.8, 13.805, 24314.0], ["2026-09-08T19:37:00+00:00", 13.801, 13.82, 13.8, 13.815, 16943.0], ["2026-09-08T19:38:00+00:00", 13.82, 13.82, 13.791, 13.795, 18759.0], ["2026-09-08T19:39:00+00:00", 13.79, 13.81, 13.785, 13.8, 41295.0], ["2026-09-08T19:40:00+00:00", 13.8, 13.81, 13.79, 13.81, 24569.0], ["2026-09-08T19:41:00+00:00", 13.81, 13.83, 13.805, 13.83, 23508.0], ["2026-09-08T19:42:00+00:00", 13.835, 13.835, 13.815, 13.815, 12766.0], ["2026-09-08T19:43:00+00:00", 13.815, 13.825, 13.79, 13.79, 30087.0], ["2026-09-08T19:44:00+00:00", 13.795, 13.84, 13.795, 13.84, 26240.0], ["2026-09-08T19:45:00+00:00", 13.8455, 13.85, 13.84, 13.845, 13357.0], ["2026-09-08T19:46:00+00:00", 13.845, 13.86, 13.83, 13.86, 24286.0], ["2026-09-08T19:47:00+00:00", 13.86, 13.87, 13.86, 13.865, 15531.0], ["2026-09-08T19:48:00+00:00", 13.86, 13.865, 13.815, 13.835, 69385.0], ["2026-09-08T19:49:00+00:00", 13.835, 13.84, 13.805, 13.832, 53922.0], ["2026-09-08T19:50:00+00:00", 13.835, 13.84, 13.815, 13.835, 39425.0], ["2026-09-08T19:51:00+00:00", 13.835, 13.85, 13.82, 13.82, 50521.0], ["2026-09-08T19:52:00+00:00", 13.825, 13.825, 13.78, 13.79, 98553.0], ["2026-09-08T19:53:00+00:00", 13.795, 13.8, 13.735, 13.74, 76964.0], ["2026-09-08T19:54:00+00:00", 13.745, 13.75, 13.68, 13.695, 170039.0], ["2026-09-08T19:55:00+00:00", 13.7, 13.71, 13.66, 13.685, 133653.0], ["2026-09-08T19:56:00+00:00", 13.6816, 13.695, 13.675, 13.695, 75685.0], ["2026-09-08T19:57:00+00:00", 13.695, 13.725, 13.67, 13.685, 95184.0], ["2026-09-08T19:58:00+00:00", 13.685, 13.7, 13.67, 13.695, 227824.0], ["2026-09-08T19:59:00+00:00", 13.695, 13.71, 13.64, 13.66, 221534.0], ["2026-09-08T20:00:00+00:00", 13.66, 13.66, 13.652, 13.652, 876891.0]]