[["2026-09-08T13:30:00+00:00", 13.7, 13.89, 13.39, 13.4633, 57919.0], ["2026-09-08T13:31:00+00:00", 13.4, 13.41, 13.28, 13.345, 7154.0], ["2026-09-08T13:32:00+00:00", 13.2601, 13.365, 12.979, 13.0, 30928.0], ["2026-09-08T13:33:00+00:00", 13.03, 13.11, 12.75, 12.75, 27667.0], ["2026-09-08T13:34:00+00:00", 12.81, 12.9708, 12.76, 12.9708, 9182.0], ["2026-09-08T13:35:00+00:00", 12.89, 13.0, 12.89, 12.9975, 7089.0], ["2026-09-08T13:36:00+00:00", 13.0, 13.05, 12.995, 12.995, 3518.0], ["2026-09-08T13:37:00+00:00", 13.0, 13.0, 12.89, 12.97, 3351.0], ["2026-09-08T13:38:00+00:00", 12.97, 12.97, 12.97, 12.97, 447.0], ["2026-09-08T13:39:00+00:00", 12.975, 13.045, 12.975, 13.045, 3517.0], ["2026-09-08T13:40:00+00:00", 13.05, 13.05, 12.99, 13.02, 5145.0], ["2026-09-08T13:41:00+00:00", 13.02, 13.07, 13.02, 13.045, 3558.0], ["2026-09-08T13:42:00+00:00", 13.05, 13.19, 13.05, 13.19, 5164.0], ["2026-09-08T13:43:00+00:00", 13.13, 13.1499, 13.08, 13.085, 11796.0], ["2026-09-08T13:44:00+00:00", 13.14, 13.23, 13.14, 13.23, 1871.0], ["2026-09-08T13:45:00+00:00", 13.23, 13.26, 13.19, 13.19, 2077.0], ["2026-09-08T13:46:00+00:00", 13.17, 13.18, 13.13, 13.13, 579.0], ["2026-09-08T13:47:00+00:00", 13.16, 13.16, 13.14, 13.14, 1222.0], ["2026-09-08T13:48:00+00:00", 13.09, 13.09, 13.09, 13.09, 277.0], ["2026-09-08T13:49:00+00:00", 13.115, 13.115, 13.115, 13.115, 2005.0], ["2026-09-08T13:51:00+00:00", 13.12, 13.12, 12.96, 12.96, 13275.0], ["2026-09-08T13:52:00+00:00", 12.96, 13.05, 12.96, 13.03, 5032.0], ["2026-09-08T13:53:00+00:00", 13.08, 13.14, 13.07, 13.1, 3307.0], ["2026-09-08T13:54:00+00:00", 13.1, 13.14, 13.1, 13.1, 7850.0], ["2026-09-08T13:55:00+00:00", 13.1, 13.155, 13.1, 13.14, 2231.0], ["2026-09-08T13:56:00+00:00", 13.1651, 13.18, 13.13, 13.1369, 4816.0], ["2026-09-08T13:57:00+00:00", 13.11, 13.15, 13.07, 13.145, 2230.0], ["2026-09-08T13:59:00+00:00", 13.185, 13.2, 13.18, 13.2, 1453.0], ["2026-09-08T14:00:00+00:00", 13.23, 13.3047, 13.23, 13.25, 2977.0], ["2026-09-08T14:01:00+00:00", 13.285, 13.285, 13.285, 13.285, 567.0], ["2026-09-08T14:02:00+00:00", 13.2943, 13.2943, 13.25, 13.2767, 1285.0], ["2026-09-08T14:03:00+00:00", 13.23, 13.23, 13.23, 13.23, 298.0], ["2026-09-08T14:04:00+00:00", 13.21, 13.21, 13.21, 13.21, 289.0], ["2026-09-08T14:05:00+00:00", 13.21, 13.21, 13.15, 13.15, 2231.0], ["2026-09-08T14:06:00+00:00", 13.15, 13.15, 13.15, 13.15, 529.0], ["2026-09-08T14:07:00+00:00", 13.15, 13.2, 13.11, 13.2, 3876.0], ["2026-09-08T14:09:00+00:00", 13.17, 13.17, 13.15, 13.15, 1790.0], ["2026-09-08T14:10:00+00:00", 13.11, 13.16, 13.11, 13.16, 1425.0], ["2026-09-08T14:11:00+00:00", 13.18, 13.2, 13.18, 13.2, 1151.0], ["2026-09-08T14:12:00+00:00", 13.19, 13.2019, 13.19, 13.2019, 2208.0], ["2026-09-08T14:13:00+00:00", 13.195, 13.225, 13.195, 13.225, 3925.0], ["2026-09-08T14:14:00+00:00", 13.2, 13.2, 13.2, 13.2, 296.0], ["2026-09-08T14:17:00+00:00", 13.18, 13.18, 13.18, 13.18, 462.0], ["2026-09-08T14:20:00+00:00", 13.25, 13.25, 13.25, 13.25, 666.0], ["2026-09-08T14:21:00+00:00", 13.23, 13.23, 13.23, 13.23, 273.0], ["2026-09-08T14:22:00+00:00", 13.21, 13.21, 13.185, 13.2, 2410.0], ["2026-09-08T14:23:00+00:00", 13.19, 13.19, 13.16, 13.17, 2564.0], ["2026-09-08T14:24:00+00:00", 13.1899, 13.23, 13.1899, 13.23, 1840.0], ["2026-09-08T14:25:00+00:00", 13.25, 13.26, 13.25, 13.26, 947.0], ["2026-09-08T14:26:00+00:00", 13.25, 13.25, 13.25, 13.25, 641.0], ["2026-09-08T14:28:00+00:00", 13.26, 13.28, 13.25, 13.28, 1244.0], ["2026-09-08T14:29:00+00:00", 13.27, 13.295, 13.25, 13.295, 2440.0], ["2026-09-08T14:30:00+00:00", 13.31, 13.35, 13.31, 13.35, 1584.0], ["2026-09-08T14:31:00+00:00", 13.355, 13.355, 13.355, 13.355, 2223.0], ["2026-09-08T14:32:00+00:00", 13.34, 13.61, 13.34, 13.49, 28709.0], ["2026-09-08T14:33:00+00:00", 13.48, 13.61, 13.47, 13.59, 9384.0], ["2026-09-08T14:34:00+00:00", 13.6154, 13.695, 13.6154, 13.695, 1520.0], ["2026-09-08T14:35:00+00:00", 13.6849, 13.73, 13.6849, 13.73, 3531.0], ["2026-09-08T14:36:00+00:00", 13.71, 13.71, 13.61, 13.61, 8684.0], ["2026-09-08T14:37:00+00:00", 13.58, 13.62, 13.565, 13.58, 8856.0], ["2026-09-08T14:38:00+00:00", 13.575, 13.575, 13.575, 13.575, 281.0], ["2026-09-08T14:39:00+00:00", 13.575, 13.61, 13.56, 13.56, 9564.0], ["2026-09-08T14:40:00+00:00", 13.56, 13.56, 13.56, 13.56, 289.0], ["2026-09-08T14:41:00+00:00", 13.55, 13.56, 13.525, 13.525, 1603.0], ["2026-09-08T14:42:00+00:00", 13.525, 13.525, 13.525, 13.525, 440.0], ["2026-09-08T14:43:00+00:00", 13.5425, 13.5425, 13.5425, 13.5425, 274.0], ["2026-09-08T14:44:00+00:00", 13.55, 13.56, 13.55, 13.56, 1427.0], ["2026-09-08T14:45:00+00:00", 13.56, 13.5628, 13.56, 13.5628, 688.0], ["2026-09-08T14:46:00+00:00", 13.57, 13.57, 13.57, 13.57, 364.0], ["2026-09-08T14:47:00+00:00", 13.57, 13.61, 13.57, 13.61, 2215.0], ["2026-09-08T14:48:00+00:00", 13.615, 13.615, 13.58, 13.585, 878.0], ["2026-09-08T14:49:00+00:00", 13.562, 13.585, 13.54, 13.54, 4101.0], ["2026-09-08T14:50:00+00:00", 13.535, 13.535, 13.535, 13.535, 253.0], ["2026-09-08T14:51:00+00:00", 13.53, 13.53, 13.5207, 13.5207, 7937.0], ["2026-09-08T14:52:00+00:00", 13.525, 13.525, 13.48, 13.48, 3424.0], ["2026-09-08T14:54:00+00:00", 13.49, 13.49, 13.48, 13.48, 1313.0], ["2026-09-08T14:55:00+00:00", 13.44, 13.465, 13.41, 13.465, 4477.0], ["2026-09-08T14:56:00+00:00", 13.46, 13.465, 13.46, 13.465, 679.0], ["2026-09-08T14:57:00+00:00", 13.475, 13.475, 13.42, 13.4275, 9479.0], ["2026-09-08T14:58:00+00:00", 13.4304, 13.46, 13.41, 13.45, 4066.0], ["2026-09-08T14:59:00+00:00", 13.43, 13.43, 13.4, 13.4, 2273.0], ["2026-09-08T15:00:00+00:00", 13.35, 13.35, 13.35, 13.35, 352.0], ["2026-09-08T15:01:00+00:00", 13.36, 13.36, 13.35, 13.36, 1160.0], ["2026-09-08T15:02:00+00:00", 13.32, 13.35, 13.31, 13.31, 1349.0], ["2026-09-08T15:03:00+00:00", 13.33, 13.33, 13.33, 13.33, 513.0], ["2026-09-08T15:04:00+00:00", 13.34, 13.34, 13.34, 13.34, 1546.0], ["2026-09-08T15:05:00+00:00", 13.335, 13.335, 13.32, 13.33, 1498.0], ["2026-09-08T15:06:00+00:00", 13.33, 13.33, 13.33, 13.33, 976.0], ["2026-09-08T15:07:00+00:00", 13.35, 13.36, 13.335, 13.35, 2282.0], ["2026-09-08T15:08:00+00:00", 13.33, 13.33, 13.33, 13.33, 369.0], ["2026-09-08T15:09:00+00:00", 13.32, 13.32, 13.32, 13.32, 587.0], ["2026-09-08T15:11:00+00:00", 13.32, 13.32, 13.32, 13.32, 502.0], ["2026-09-08T15:13:00+00:00", 13.325, 13.325, 13.31, 13.31, 539.0], ["2026-09-08T15:14:00+00:00", 13.3312, 13.3312, 13.325, 13.325, 3692.0], ["2026-09-08T15:15:00+00:00", 13.325, 13.35, 13.32, 13.35, 6558.0], ["2026-09-08T15:16:00+00:00", 13.35, 13.35, 13.35, 13.35, 409.0], ["2026-09-08T15:17:00+00:00", 13.35, 13.38, 13.35, 13.365, 4275.0], ["2026-09-08T15:18:00+00:00", 13.365, 13.37, 13.36, 13.36, 9111.0], ["2026-09-08T15:19:00+00:00", 13.35, 13.35, 13.33, 13.33, 1970.0], ["2026-09-08T15:20:00+00:00", 13.31, 13.31, 13.26, 13.3, 11033.0], ["2026-09-08T15:21:00+00:00", 13.28, 13.28, 13.26, 13.27, 1755.0], ["2026-09-08T15:22:00+00:00", 13.26, 13.26, 13.25, 13.25, 368.0], ["2026-09-08T15:23:00+00:00", 13.26, 13.28, 13.26, 13.28, 1657.0], ["2026-09-08T15:25:00+00:00", 13.28, 13.31, 13.28, 13.31, 1571.0], ["2026-09-08T15:28:00+00:00", 13.32, 13.32, 13.32, 13.32, 665.0], ["2026-09-08T15:29:00+00:00", 13.315, 13.315, 13.315, 13.315, 319.0], ["2026-09-08T15:30:00+00:00", 13.3159, 13.3159, 13.3159, 13.3159, 607.0], ["2026-09-08T15:31:00+00:00", 13.315, 13.315, 13.315, 13.315, 176.0], ["2026-09-08T15:32:00+00:00", 13.315, 13.315, 13.315, 13.315, 331.0], ["2026-09-08T15:34:00+00:00", 13.33, 13.34, 13.33, 13.34, 1585.0], ["2026-09-08T15:35:00+00:00", 13.34, 13.34, 13.335, 13.335, 1024.0], ["2026-09-08T15:37:00+00:00", 13.345, 13.35, 13.335, 13.335, 1098.0], ["2026-09-08T15:40:00+00:00", 13.335, 13.335, 13.335, 13.335, 419.0], ["2026-09-08T15:41:00+00:00", 13.35, 13.37, 13.35, 13.37, 2263.0], ["2026-09-08T15:42:00+00:00", 13.38, 13.425, 13.38, 13.425, 2520.0], ["2026-09-08T15:44:00+00:00", 13.42, 13.44, 13.42, 13.44, 437.0], ["2026-09-08T15:45:00+00:00", 13.435, 13.435, 13.41, 13.41, 1457.0], ["2026-09-08T15:46:00+00:00", 13.42, 13.42, 13.41, 13.42, 964.0], ["2026-09-08T15:47:00+00:00", 13.415, 13.415, 13.415, 13.415, 478.0], ["2026-09-08T15:49:00+00:00", 13.43, 13.43, 13.43, 13.43, 357.0], ["2026-09-08T15:50:00+00:00", 13.43, 13.43, 13.43, 13.43, 578.0], ["2026-09-08T15:51:00+00:00", 13.41, 13.41, 13.41, 13.41, 668.0], ["2026-09-08T15:52:00+00:00", 13.395, 13.43, 13.39, 13.43, 1576.0], ["2026-09-08T15:54:00+00:00", 13.42, 13.42, 13.415, 13.415, 670.0], ["2026-09-08T15:55:00+00:00", 13.41, 13.4201, 13.41, 13.4201, 1213.0], ["2026-09-08T15:56:00+00:00", 13.4224, 13.43, 13.41, 13.41, 8902.0], ["2026-09-08T15:57:00+00:00", 13.43, 13.43, 13.43, 13.43, 379.0], ["2026-09-08T15:58:00+00:00", 13.45, 13.49, 13.44, 13.44, 4546.0], ["2026-09-08T15:59:00+00:00", 13.445, 13.445, 13.445, 13.445, 282.0], ["2026-09-08T16:00:00+00:00", 13.455, 13.455, 13.455, 13.455, 1148.0], ["2026-09-08T16:01:00+00:00", 13.455, 13.455, 13.39, 13.41, 1637.0], ["2026-09-08T16:02:00+00:00", 13.41, 13.44, 13.4, 13.44, 664.0], ["2026-09-08T16:03:00+00:00", 13.425, 13.425, 13.425, 13.425, 493.0], ["2026-09-08T16:06:00+00:00", 13.41, 13.41, 13.41, 13.41, 221.0], ["2026-09-08T16:08:00+00:00", 13.42, 13.42, 13.42, 13.42, 518.0], ["2026-09-08T16:09:00+00:00", 13.41, 13.41, 13.41, 13.41, 230.0], ["2026-09-08T16:10:00+00:00", 13.39, 13.39, 13.39, 13.39, 1143.0], ["2026-09-08T16:11:00+00:00", 13.3662, 13.37, 13.3662, 13.37, 5145.0], ["2026-09-08T16:12:00+00:00", 13.38, 13.38, 13.38, 13.38, 604.0], ["2026-09-08T16:14:00+00:00", 13.39, 13.39, 13.39, 13.39, 581.0], ["2026-09-08T16:16:00+00:00", 13.37, 13.37, 13.37, 13.37, 529.0], ["2026-09-08T16:19:00+00:00", 13.36, 13.36, 13.36, 13.36, 462.0], ["2026-09-08T16:20:00+00:00", 13.375, 13.375, 13.375, 13.375, 456.0], ["2026-09-08T16:21:00+00:00", 13.365, 13.365, 13.365, 13.365, 466.0], ["2026-09-08T16:25:00+00:00", 13.36, 13.36, 13.36, 13.36, 279.0], ["2026-09-08T16:26:00+00:00", 13.35, 13.38, 13.35, 13.38, 1812.0], ["2026-09-08T16:27:00+00:00", 13.375, 13.375, 13.375, 13.375, 309.0], ["2026-09-08T16:29:00+00:00", 13.37, 13.37, 13.37, 13.37, 592.0], ["2026-09-08T16:30:00+00:00", 13.36, 13.36, 13.36, 13.36, 366.0], ["2026-09-08T16:32:00+00:00", 13.375, 13.45, 13.37, 13.42, 15462.0], ["2026-09-08T16:33:00+00:00", 13.4, 13.4, 13.4, 13.4, 287.0], ["2026-09-08T16:34:00+00:00", 13.38, 13.38, 13.38, 13.38, 588.0], ["2026-09-08T16:35:00+00:00", 13.39, 13.39, 13.37, 13.37, 977.0], ["2026-09-08T16:36:00+00:00", 13.38, 13.38, 13.36, 13.36, 5793.0], ["2026-09-08T16:37:00+00:00", 13.36, 13.36, 13.33, 13.33, 1716.0], ["2026-09-08T16:39:00+00:00", 13.35, 13.35, 13.3, 13.31, 1562.0], ["2026-09-08T16:40:00+00:00", 13.31, 13.32, 13.31, 13.32, 1348.0], ["2026-09-08T16:41:00+00:00", 13.31, 13.31, 13.31, 13.31, 807.0], ["2026-09-08T16:44:00+00:00", 13.3, 13.31, 13.295, 13.295, 1641.0], ["2026-09-08T16:46:00+00:00", 13.31, 13.32, 13.3051, 13.3051, 7729.0], ["2026-09-08T16:49:00+00:00", 13.31, 13.31, 13.25, 13.29, 56063.0], ["2026-09-08T16:50:00+00:00", 13.28, 13.2825, 13.27, 13.275, 3292.0], ["2026-09-08T16:51:00+00:00", 13.25, 13.25, 13.25, 13.25, 431.0], ["2026-09-08T16:52:00+00:00", 13.25, 13.25, 13.24, 13.25, 662.0], ["2026-09-08T16:53:00+00:00", 13.24, 13.24, 13.24, 13.24, 151.0], ["2026-09-08T16:54:00+00:00", 13.24, 13.24, 13.24, 13.24, 416.0], ["2026-09-08T16:56:00+00:00", 13.27, 13.28, 13.27, 13.28, 1651.0], ["2026-09-08T16:57:00+00:00", 13.275, 13.275, 13.275, 13.275, 290.0], ["2026-09-08T17:00:00+00:00", 13.285, 13.285, 13.285, 13.285, 673.0], ["2026-09-08T17:01:00+00:00", 13.28, 13.29, 13.28, 13.29, 510.0], ["2026-09-08T17:02:00+00:00", 13.28, 13.28, 13.28, 13.28, 760.0], ["2026-09-08T17:03:00+00:00", 13.27, 13.27, 13.26, 13.26, 651.0], ["2026-09-08T17:04:00+00:00", 13.285, 13.32, 13.285, 13.315, 5195.0], ["2026-09-08T17:08:00+00:00", 13.3, 13.3, 13.29, 13.29, 1112.0], ["2026-09-08T17:10:00+00:00", 13.28, 13.28, 13.28, 13.28, 224.0], ["2026-09-08T17:11:00+00:00", 13.29, 13.31, 13.29, 13.31, 922.0], ["2026-09-08T17:12:00+00:00", 13.305, 13.33, 13.305, 13.33, 381.0], ["2026-09-08T17:14:00+00:00", 13.31, 13.375, 13.31, 13.375, 4733.0], ["2026-09-08T17:15:00+00:00", 13.36, 13.37, 13.36, 13.37, 533.0], ["2026-09-08T17:16:00+00:00", 13.36, 13.36, 13.36, 13.36, 260.0], ["2026-09-08T17:20:00+00:00", 13.3721, 13.3721, 13.325, 13.325, 7165.0], ["2026-09-08T17:21:00+00:00", 13.31, 13.31, 13.3, 13.31, 1661.0], ["2026-09-08T17:22:00+00:00", 13.3, 13.3, 13.3, 13.3, 297.0], ["2026-09-08T17:26:00+00:00", 13.32, 13.32, 13.32, 13.32, 2685.0], ["2026-09-08T17:28:00+00:00", 13.3101, 13.3101, 13.3101, 13.3101, 219.0], ["2026-09-08T17:29:00+00:00", 13.32, 13.32, 13.32, 13.32, 489.0], ["2026-09-08T17:31:00+00:00", 13.31, 13.31, 13.31, 13.31, 296.0], ["2026-09-08T17:32:00+00:00", 13.32, 13.32, 13.3, 13.3151, 1408.0], ["2026-09-08T17:33:00+00:00", 13.32, 13.32, 13.31, 13.31, 306.0], ["2026-09-08T17:34:00+00:00", 13.31, 13.32, 13.31, 13.32, 467.0], ["2026-09-08T17:35:00+00:00", 13.32, 13.32, 13.32, 13.32, 405.0], ["2026-09-08T17:36:00+00:00", 13.31, 13.32, 13.3, 13.3, 8308.0], ["2026-09-08T17:37:00+00:00", 13.3, 13.3, 13.3, 13.3, 589.0], ["2026-09-08T17:38:00+00:00", 13.285, 13.285, 13.285, 13.285, 716.0], ["2026-09-08T17:39:00+00:00", 13.28, 13.29, 13.28, 13.29, 733.0], ["2026-09-08T17:40:00+00:00", 13.28, 13.3, 13.28, 13.295, 2202.0], ["2026-09-08T17:41:00+00:00", 13.29, 13.29, 13.29, 13.29, 246.0], ["2026-09-08T17:43:00+00:00", 13.27, 13.285, 13.25, 13.285, 12685.0], ["2026-09-08T17:44:00+00:00", 13.285, 13.285, 13.285, 13.285, 201.0], ["2026-09-08T17:47:00+00:00", 13.27, 13.27, 13.27, 13.27, 294.0], ["2026-09-08T17:49:00+00:00", 13.2799, 13.3, 13.2799, 13.29, 1510.0], ["2026-09-08T17:51:00+00:00", 13.29, 13.29, 13.29, 13.29, 737.0], ["2026-09-08T17:52:00+00:00", 13.295, 13.295, 13.295, 13.295, 363.0], ["2026-09-08T17:53:00+00:00", 13.29, 13.29, 13.29, 13.29, 453.0], ["2026-09-08T17:54:00+00:00", 13.28, 13.3, 13.28, 13.3, 853.0], ["2026-09-08T17:55:00+00:00", 13.3, 13.3, 13.29, 13.29, 855.0], ["2026-09-08T17:56:00+00:00", 13.28, 13.29, 13.28, 13.28, 1784.0], ["2026-09-08T17:57:00+00:00", 13.29, 13.29, 13.28, 13.28, 364.0], ["2026-09-08T17:59:00+00:00", 13.28, 13.28, 13.28, 13.28, 1113.0], ["2026-09-08T18:00:00+00:00", 13.27, 13.27, 13.27, 13.27, 894.0], ["2026-09-08T18:01:00+00:00", 13.27, 13.27, 13.27, 13.27, 176.0], ["2026-09-08T18:02:00+00:00", 13.27, 13.27, 13.25, 13.25, 2834.0], ["2026-09-08T18:03:00+00:00", 13.24, 13.24, 13.18, 13.215, 76964.0], ["2026-09-08T18:04:00+00:00", 13.215, 13.22, 13.21, 13.22, 1681.0], ["2026-09-08T18:05:00+00:00", 13.2296, 13.23, 13.22, 13.23, 7555.0], ["2026-09-08T18:06:00+00:00", 13.23, 13.26, 13.23, 13.255, 2544.0], ["2026-09-08T18:07:00+00:00", 13.255, 13.255, 13.255, 13.255, 365.0], ["2026-09-08T18:08:00+00:00", 13.26, 13.26, 13.26, 13.26, 853.0], ["2026-09-08T18:09:00+00:00", 13.265, 13.265, 13.265, 13.265, 553.0], ["2026-09-08T18:10:00+00:00", 13.26, 13.26, 13.26, 13.26, 1164.0], ["2026-09-08T18:13:00+00:00", 13.25, 13.25, 13.25, 13.25, 693.0], ["2026-09-08T18:16:00+00:00", 13.25, 13.25, 13.25, 13.25, 580.0], ["2026-09-08T18:18:00+00:00", 13.24, 13.24, 13.24, 13.24, 755.0], ["2026-09-08T18:19:00+00:00", 13.235, 13.235, 13.195, 13.195, 7815.0], ["2026-09-08T18:21:00+00:00", 13.19, 13.19, 13.19, 13.19, 791.0], ["2026-09-08T18:22:00+00:00", 13.17, 13.17, 13.17, 13.17, 548.0], ["2026-09-08T18:23:00+00:00", 13.18, 13.18, 13.18, 13.18, 826.0], ["2026-09-08T18:24:00+00:00", 13.17, 13.17, 13.17, 13.17, 880.0], ["2026-09-08T18:25:00+00:00", 13.19, 13.19, 13.18, 13.18, 2730.0], ["2026-09-08T18:26:00+00:00", 13.1778, 13.18, 13.1778, 13.18, 642.0], ["2026-09-08T18:27:00+00:00", 13.18, 13.18, 13.18, 13.18, 216.0], ["2026-09-08T18:28:00+00:00", 13.19, 13.19, 13.19, 13.19, 1163.0], ["2026-09-08T18:30:00+00:00", 13.2, 13.2, 13.13, 13.14, 56114.0], ["2026-09-08T18:31:00+00:00", 13.13, 13.15, 13.13, 13.15, 1485.0], ["2026-09-08T18:32:00+00:00", 13.15, 13.165, 13.14, 13.16, 2072.0], ["2026-09-08T18:33:00+00:00", 13.15, 13.16, 13.15, 13.15, 1065.0], ["2026-09-08T18:34:00+00:00", 13.15, 13.15, 13.1, 13.14, 3663.0], ["2026-09-08T18:35:00+00:00", 13.1, 13.1, 13.1, 13.1, 485.0], ["2026-09-08T18:36:00+00:00", 13.1, 13.12, 13.08, 13.11, 21566.0], ["2026-09-08T18:37:00+00:00", 13.13, 13.15, 13.13, 13.14, 1953.0], ["2026-09-08T18:40:00+00:00", 13.1, 13.1, 13.1, 13.1, 143.0], ["2026-09-08T18:41:00+00:00", 13.13, 13.14, 13.13, 13.14, 1346.0], ["2026-09-08T18:42:00+00:00", 13.17, 13.18, 13.17, 13.18, 902.0], ["2026-09-08T18:43:00+00:00", 13.18, 13.18, 13.18, 13.18, 501.0], ["2026-09-08T18:44:00+00:00", 13.18, 13.18, 13.18, 13.18, 953.0], ["2026-09-08T18:45:00+00:00", 13.17, 13.17, 13.15, 13.17, 19601.0], ["2026-09-08T18:46:00+00:00", 13.175, 13.175, 13.175, 13.175, 904.0], ["2026-09-08T18:47:00+00:00", 13.17, 13.195, 13.17, 13.195, 6725.0], ["2026-09-08T18:48:00+00:00", 13.18, 13.19, 13.15, 13.15, 7138.0], ["2026-09-08T18:49:00+00:00", 13.155, 13.155, 13.155, 13.155, 513.0], ["2026-09-08T18:50:00+00:00", 13.17, 13.17, 13.17, 13.17, 984.0], ["2026-09-08T18:52:00+00:00", 13.14, 13.14, 13.14, 13.14, 1085.0], ["2026-09-08T18:53:00+00:00", 13.1535, 13.16, 13.15, 13.15, 1381.0], ["2026-09-08T18:54:00+00:00", 13.155, 13.155, 13.15, 13.15, 434.0], ["2026-09-08T18:55:00+00:00", 13.15, 13.15, 13.14, 13.14, 656.0], ["2026-09-08T18:57:00+00:00", 13.17, 13.23, 13.1699, 13.23, 10702.0], ["2026-09-08T18:58:00+00:00", 13.235, 13.235, 13.235, 13.235, 1146.0], ["2026-09-08T18:59:00+00:00", 13.23, 13.2325, 13.23, 13.2325, 417.0], ["2026-09-08T19:00:00+00:00", 13.22, 13.22, 13.21, 13.21, 13529.0], ["2026-09-08T19:01:00+00:00", 13.21, 13.21, 13.21, 13.21, 389.0], ["2026-09-08T19:02:00+00:00", 13.23, 13.25, 13.23, 13.25, 1301.0], ["2026-09-08T19:03:00+00:00", 13.27, 13.27, 13.26, 13.265, 1885.0], ["2026-09-08T19:04:00+00:00", 13.26, 13.27, 13.26, 13.26, 1017.0], ["2026-09-08T19:05:00+00:00", 13.265, 13.28, 13.265, 13.27, 1754.0], ["2026-09-08T19:06:00+00:00", 13.24, 13.25, 13.24, 13.25, 378.0], ["2026-09-08T19:08:00+00:00", 13.25, 13.29, 13.245, 13.245, 5984.0], ["2026-09-08T19:09:00+00:00", 13.245, 13.25, 13.125, 13.125, 19197.0], ["2026-09-08T19:10:00+00:00", 13.125, 13.22, 13.11, 13.22, 6640.0], ["2026-09-08T19:11:00+00:00", 13.22, 13.22, 13.22, 13.22, 280.0], ["2026-09-08T19:12:00+00:00", 13.22, 13.225, 13.22, 13.225, 595.0], ["2026-09-08T19:15:00+00:00", 13.225, 13.225, 13.225, 13.225, 855.0], ["2026-09-08T19:16:00+00:00", 13.225, 13.225, 13.225, 13.225, 304.0], ["2026-09-08T19:17:00+00:00", 13.225, 13.225, 13.225, 13.225, 500.0], ["2026-09-08T19:20:00+00:00", 13.26, 13.26, 13.25, 13.25, 1573.0], ["2026-09-08T19:21:00+00:00", 13.25, 13.25, 13.25, 13.25, 1660.0], ["2026-09-08T19:22:00+00:00", 13.255, 13.255, 13.24, 13.24, 1082.0], ["2026-09-08T19:23:00+00:00", 13.255, 13.26, 13.24, 13.25, 4994.0], ["2026-09-08T19:24:00+00:00", 13.26, 13.26, 13.26, 13.26, 1399.0], ["2026-09-08T19:25:00+00:00", 13.26, 13.26, 13.26, 13.26, 257.0], ["2026-09-08T19:26:00+00:00", 13.25, 13.25, 13.245, 13.245, 1543.0], ["2026-09-08T19:27:00+00:00", 13.245, 13.245, 13.245, 13.245, 438.0], ["2026-09-08T19:28:00+00:00", 13.24, 13.24, 13.23, 13.2357, 4432.0], ["2026-09-08T19:29:00+00:00", 13.25, 13.26, 13.25, 13.25, 4473.0], ["2026-09-08T19:30:00+00:00", 13.245, 13.265, 13.245, 13.265, 7197.0], ["2026-09-08T19:31:00+00:00", 13.265, 13.265, 13.245, 13.245, 1558.0], ["2026-09-08T19:32:00+00:00", 13.245, 13.26, 13.245, 13.26, 410.0], ["2026-09-08T19:33:00+00:00", 13.245, 13.245, 13.245, 13.245, 624.0], ["2026-09-08T19:34:00+00:00", 13.245, 13.26, 13.245, 13.26, 3888.0], ["2026-09-08T19:35:00+00:00", 13.25, 13.25, 13.18, 13.18, 2792.0], ["2026-09-08T19:36:00+00:00", 13.18, 13.19, 13.18, 13.19, 1216.0], ["2026-09-08T19:37:00+00:00", 13.18, 13.2, 13.18, 13.18, 818.0], ["2026-09-08T19:38:00+00:00", 13.2, 13.2, 13.19, 13.195, 5483.0], ["2026-09-08T19:39:00+00:00", 13.195, 13.2, 13.17, 13.17, 9179.0], ["2026-09-08T19:40:00+00:00", 13.17, 13.185, 13.17, 13.17, 1006.0], ["2026-09-08T19:41:00+00:00", 13.185, 13.2, 13.16, 13.16, 6658.0], ["2026-09-08T19:42:00+00:00", 13.16, 13.16, 13.14, 13.14, 4207.0], ["2026-09-08T19:43:00+00:00", 13.14, 13.14, 13.12, 13.13, 4898.0], ["2026-09-08T19:44:00+00:00", 13.15, 13.17, 13.15, 13.16, 3188.0], ["2026-09-08T19:45:00+00:00", 13.1532, 13.18, 13.13, 13.17, 12516.0], ["2026-09-08T19:46:00+00:00", 13.15, 13.17, 13.15, 13.17, 9509.0], ["2026-09-08T19:47:00+00:00", 13.18, 13.18, 13.17, 13.18, 1976.0], ["2026-09-08T19:48:00+00:00", 13.19, 13.19, 13.16, 13.16, 1237.0], ["2026-09-08T19:49:00+00:00", 13.17, 13.17, 13.165, 13.17, 1505.0], ["2026-09-08T19:50:00+00:00", 13.17, 13.21, 13.13, 13.21, 17020.0], ["2026-09-08T19:51:00+00:00", 13.21, 13.21, 13.21, 13.21, 1097.0], ["2026-09-08T19:52:00+00:00", 13.21, 13.21, 13.205, 13.21, 1653.0], ["2026-09-08T19:53:00+00:00", 13.205, 13.23, 13.205, 13.2272, 12103.0], ["2026-09-08T19:54:00+00:00", 13.215, 13.29, 13.215, 13.29, 22549.0], ["2026-09-08T19:55:00+00:00", 13.29, 13.33, 13.27, 13.32, 14887.0], ["2026-09-08T19:56:00+00:00", 13.315, 13.39, 13.31, 13.35, 27424.0], ["2026-09-08T19:57:00+00:00", 13.35, 13.38, 13.35, 13.37, 39146.0], ["2026-09-08T19:58:00+00:00", 13.37, 13.37, 13.27, 13.27, 38271.0], ["2026-09-08T19:59:00+00:00", 13.28, 13.285, 13.24, 13.265, 50555.0], ["2026-09-08T20:00:00+00:00", 13.25, 13.25, 13.25, 13.25, 105611.0]]