[["2026-09-08T13:30:00+00:00", 10.17, 10.35, 10.17, 10.27, 20222.0], ["2026-09-08T13:31:00+00:00", 10.265, 10.5, 10.265, 10.5, 9347.0], ["2026-09-08T13:32:00+00:00", 10.52, 10.64, 10.505, 10.64, 8806.0], ["2026-09-08T13:33:00+00:00", 10.66, 10.775, 10.65, 10.775, 12541.0], ["2026-09-08T13:34:00+00:00", 10.76, 10.79, 10.635, 10.65, 11429.0], ["2026-09-08T13:35:00+00:00", 10.68, 10.68, 10.62, 10.655, 3836.0], ["2026-09-08T13:36:00+00:00", 10.68, 10.715, 10.6728, 10.715, 10570.0], ["2026-09-08T13:37:00+00:00", 10.73, 10.74, 10.71, 10.74, 2596.0], ["2026-09-08T13:38:00+00:00", 10.73, 10.81, 10.71, 10.71, 10187.0], ["2026-09-08T13:39:00+00:00", 10.7, 10.715, 10.67, 10.715, 2184.0], ["2026-09-08T13:40:00+00:00", 10.73, 10.73, 10.68, 10.685, 3126.0], ["2026-09-08T13:41:00+00:00", 10.69, 10.7448, 10.69, 10.7448, 1607.0], ["2026-09-08T13:42:00+00:00", 10.735, 10.735, 10.7, 10.7, 1123.0], ["2026-09-08T13:43:00+00:00", 10.68, 10.72, 10.6737, 10.72, 3075.0], ["2026-09-08T13:44:00+00:00", 10.74, 10.765, 10.74, 10.765, 2508.0], ["2026-09-08T13:45:00+00:00", 10.77, 10.77, 10.74, 10.74, 1833.0], ["2026-09-08T13:46:00+00:00", 10.7524, 10.8, 10.75, 10.7701, 6015.0], ["2026-09-08T13:47:00+00:00", 10.7651, 10.8, 10.7651, 10.795, 5229.0], ["2026-09-08T13:48:00+00:00", 10.795, 10.795, 10.75, 10.75, 2085.0], ["2026-09-08T13:49:00+00:00", 10.755, 10.87, 10.755, 10.845, 40172.0], ["2026-09-08T13:50:00+00:00", 10.85, 10.87, 10.81, 10.82, 12035.0], ["2026-09-08T13:51:00+00:00", 10.825, 10.835, 10.8004, 10.81, 9629.0], ["2026-09-08T13:52:00+00:00", 10.82, 10.86, 10.82, 10.86, 1965.0], ["2026-09-08T13:53:00+00:00", 10.865, 10.865, 10.8409, 10.8409, 4204.0], ["2026-09-08T13:54:00+00:00", 10.86, 10.91, 10.86, 10.91, 2756.0], ["2026-09-08T13:55:00+00:00", 10.91, 10.96, 10.91, 10.94, 3737.0], ["2026-09-08T13:56:00+00:00", 10.97, 10.97, 10.94, 10.94, 1969.0], ["2026-09-08T13:57:00+00:00", 10.94, 10.9549, 10.93, 10.93, 1640.0], ["2026-09-08T13:58:00+00:00", 10.92, 10.92, 10.9, 10.9, 2403.0], ["2026-09-08T13:59:00+00:00", 10.9, 10.9, 10.85, 10.85, 6534.0], ["2026-09-08T14:00:00+00:00", 10.89, 10.955, 10.89, 10.955, 7581.0], ["2026-09-08T14:01:00+00:00", 10.95, 10.95, 10.89, 10.89, 4413.0], ["2026-09-08T14:02:00+00:00", 10.891, 10.891, 10.86, 10.87, 1844.0], ["2026-09-08T14:03:00+00:00", 10.875, 10.88, 10.85, 10.852, 2655.0], ["2026-09-08T14:04:00+00:00", 10.855, 10.875, 10.855, 10.875, 1585.0], ["2026-09-08T14:05:00+00:00", 10.875, 10.9, 10.86, 10.9, 6019.0], ["2026-09-08T14:06:00+00:00", 10.89, 10.9, 10.88, 10.88, 2385.0], ["2026-09-08T14:07:00+00:00", 10.87, 10.87, 10.855, 10.87, 1876.0], ["2026-09-08T14:08:00+00:00", 10.845, 10.87, 10.835, 10.87, 2861.0], ["2026-09-08T14:09:00+00:00", 10.88, 10.88, 10.845, 10.845, 2287.0], ["2026-09-08T14:10:00+00:00", 10.82, 10.835, 10.82, 10.835, 2997.0], ["2026-09-08T14:11:00+00:00", 10.855, 10.87, 10.855, 10.855, 11305.0], ["2026-09-08T14:12:00+00:00", 10.855, 10.9199, 10.855, 10.9102, 14302.0], ["2026-09-08T14:13:00+00:00", 10.9199, 10.9199, 10.89, 10.9, 3685.0], ["2026-09-08T14:14:00+00:00", 10.899, 10.9, 10.875, 10.875, 3446.0], ["2026-09-08T14:15:00+00:00", 10.88, 10.88, 10.86, 10.88, 9302.0], ["2026-09-08T14:16:00+00:00", 10.89, 10.89, 10.88, 10.89, 1758.0], ["2026-09-08T14:17:00+00:00", 10.88, 10.89, 10.87, 10.89, 2152.0], ["2026-09-08T14:18:00+00:00", 10.9, 10.95, 10.9, 10.95, 9161.0], ["2026-09-08T14:19:00+00:00", 10.945, 10.98, 10.945, 10.95, 5252.0], ["2026-09-08T14:20:00+00:00", 10.96, 10.965, 10.945, 10.96, 4572.0], ["2026-09-08T14:21:00+00:00", 10.96, 10.965, 10.959, 10.965, 1333.0], ["2026-09-08T14:22:00+00:00", 10.96, 10.96, 10.945, 10.945, 2272.0], ["2026-09-08T14:23:00+00:00", 10.945, 10.98, 10.945, 10.98, 7981.0], ["2026-09-08T14:24:00+00:00", 10.99, 11.005, 10.99, 10.99, 4532.0], ["2026-09-08T14:25:00+00:00", 11.0, 11.0, 10.9744, 10.9744, 4205.0], ["2026-09-08T14:26:00+00:00", 10.9999, 11.0, 10.985, 11.0, 4380.0], ["2026-09-08T14:27:00+00:00", 11.002, 11.002, 10.97, 10.97, 5680.0], ["2026-09-08T14:28:00+00:00", 10.97, 10.97, 10.97, 10.97, 1874.0], ["2026-09-08T14:29:00+00:00", 10.96, 10.96, 10.9504, 10.9504, 4651.0], ["2026-09-08T14:30:00+00:00", 10.95, 10.97, 10.95, 10.97, 4448.0], ["2026-09-08T14:31:00+00:00", 10.98, 11.005, 10.9754, 10.995, 15073.0], ["2026-09-08T14:32:00+00:00", 11.0, 11.0, 10.98, 10.98, 2543.0], ["2026-09-08T14:33:00+00:00", 10.98, 11.03, 10.975, 11.025, 16746.0], ["2026-09-08T14:34:00+00:00", 11.025, 11.025, 11.025, 11.025, 960.0], ["2026-09-08T14:35:00+00:00", 11.02, 11.025, 11.02, 11.025, 4301.0], ["2026-09-08T14:36:00+00:00", 11.025, 11.07, 11.0, 11.0699, 50170.0], ["2026-09-08T14:37:00+00:00", 11.08, 11.08, 11.065, 11.07, 3430.0], ["2026-09-08T14:38:00+00:00", 11.0892, 11.09, 11.075, 11.09, 16060.0], ["2026-09-08T14:39:00+00:00", 11.09, 11.09, 11.065, 11.07, 3074.0], ["2026-09-08T14:40:00+00:00", 11.072, 11.075, 11.06, 11.06, 12133.0], ["2026-09-08T14:41:00+00:00", 11.055, 11.0588, 10.995, 11.0, 18796.0], ["2026-09-08T14:42:00+00:00", 10.995, 11.0, 10.98, 10.995, 21887.0], ["2026-09-08T14:43:00+00:00", 10.9913, 11.005, 10.9913, 11.0, 4288.0], ["2026-09-08T14:44:00+00:00", 11.0, 11.145, 10.995, 11.12, 27799.0], ["2026-09-08T14:45:00+00:00", 11.115, 11.14, 11.1103, 11.135, 7344.0], ["2026-09-08T14:46:00+00:00", 11.14, 11.1488, 11.12, 11.13, 14787.0], ["2026-09-08T14:47:00+00:00", 11.13, 11.155, 11.125, 11.155, 8041.0], ["2026-09-08T14:48:00+00:00", 11.15, 11.17, 11.1499, 11.15, 7709.0], ["2026-09-08T14:49:00+00:00", 11.15, 11.15, 11.15, 11.15, 1051.0], ["2026-09-08T14:50:00+00:00", 11.17, 11.175, 11.16, 11.16, 8959.0], ["2026-09-08T14:51:00+00:00", 11.17, 11.19, 11.17, 11.19, 9229.0], ["2026-09-08T14:52:00+00:00", 11.191, 11.191, 11.165, 11.165, 4450.0], ["2026-09-08T14:53:00+00:00", 11.165, 11.205, 11.165, 11.205, 23745.0], ["2026-09-08T14:54:00+00:00", 11.2098, 11.215, 11.2, 11.2, 19555.0], ["2026-09-08T14:55:00+00:00", 11.195, 11.2101, 11.195, 11.205, 20970.0], ["2026-09-08T14:56:00+00:00", 11.2, 11.21, 11.1951, 11.2, 8441.0], ["2026-09-08T14:57:00+00:00", 11.205, 11.215, 11.205, 11.215, 7056.0], ["2026-09-08T14:58:00+00:00", 11.21, 11.22, 11.21, 11.215, 17280.0], ["2026-09-08T14:59:00+00:00", 11.22, 11.23, 11.22, 11.225, 11776.0], ["2026-09-08T15:00:00+00:00", 11.225, 11.225, 11.1926, 11.195, 24392.0], ["2026-09-08T15:01:00+00:00", 11.195, 11.205, 11.1916, 11.205, 5420.0], ["2026-09-08T15:02:00+00:00", 11.2, 11.2, 11.19, 11.19, 1032.0], ["2026-09-08T15:03:00+00:00", 11.2, 11.2, 11.13, 11.16, 18008.0], ["2026-09-08T15:04:00+00:00", 11.16, 11.17, 11.155, 11.17, 2079.0], ["2026-09-08T15:05:00+00:00", 11.175, 11.18, 11.165, 11.165, 6829.0], ["2026-09-08T15:06:00+00:00", 11.17, 11.19, 11.17, 11.17, 14610.0], ["2026-09-08T15:07:00+00:00", 11.165, 11.165, 11.16, 11.16, 1167.0], ["2026-09-08T15:08:00+00:00", 11.16, 11.17, 11.155, 11.165, 3377.0], ["2026-09-08T15:09:00+00:00", 11.165, 11.175, 11.16, 11.16, 5668.0], ["2026-09-08T15:10:00+00:00", 11.155, 11.245, 11.155, 11.23, 31816.0], ["2026-09-08T15:11:00+00:00", 11.24, 11.25, 11.235, 11.25, 16034.0], ["2026-09-08T15:12:00+00:00", 11.25, 11.26, 11.24, 11.245, 15878.0], ["2026-09-08T15:13:00+00:00", 11.245, 11.245, 11.245, 11.245, 10346.0], ["2026-09-08T15:14:00+00:00", 11.245, 11.245, 11.245, 11.245, 8545.0], ["2026-09-08T15:15:00+00:00", 11.25, 11.28, 11.25, 11.27, 12115.0], ["2026-09-08T15:16:00+00:00", 11.26, 11.26, 11.25, 11.255, 9310.0], ["2026-09-08T15:17:00+00:00", 11.255, 11.265, 11.255, 11.265, 2488.0], ["2026-09-08T15:18:00+00:00", 11.26, 11.26, 11.25, 11.26, 3338.0], ["2026-09-08T15:19:00+00:00", 11.255, 11.255, 11.24, 11.24, 1750.0], ["2026-09-08T15:20:00+00:00", 11.245, 11.245, 11.235, 11.235, 6312.0], ["2026-09-08T15:21:00+00:00", 11.2302, 11.24, 11.2302, 11.235, 3785.0], ["2026-09-08T15:22:00+00:00", 11.235, 11.235, 11.235, 11.235, 1275.0], ["2026-09-08T15:23:00+00:00", 11.235, 11.235, 11.235, 11.235, 738.0], ["2026-09-08T15:24:00+00:00", 11.2313, 11.24, 11.23, 11.23, 2406.0], ["2026-09-08T15:25:00+00:00", 11.24, 11.305, 11.24, 11.3, 6234.0], ["2026-09-08T15:26:00+00:00", 11.3, 11.3, 11.29, 11.3, 5219.0], ["2026-09-08T15:27:00+00:00", 11.305, 11.31, 11.285, 11.285, 5637.0], ["2026-09-08T15:28:00+00:00", 11.29, 11.29, 11.26, 11.26, 2733.0], ["2026-09-08T15:29:00+00:00", 11.255, 11.255, 11.255, 11.255, 858.0], ["2026-09-08T15:30:00+00:00", 11.26, 11.265, 11.26, 11.265, 1946.0], ["2026-09-08T15:31:00+00:00", 11.26, 11.27, 11.26, 11.27, 1399.0], ["2026-09-08T15:32:00+00:00", 11.27, 11.27, 11.25, 11.25, 3246.0], ["2026-09-08T15:33:00+00:00", 11.255, 11.26, 11.255, 11.26, 1546.0], ["2026-09-08T15:34:00+00:00", 11.26, 11.275, 11.26, 11.275, 8445.0], ["2026-09-08T15:35:00+00:00", 11.275, 11.275, 11.26, 11.26, 7127.0], ["2026-09-08T15:36:00+00:00", 11.2512, 11.255, 11.245, 11.245, 5455.0], ["2026-09-08T15:37:00+00:00", 11.25, 11.25, 11.235, 11.235, 2021.0], ["2026-09-08T15:38:00+00:00", 11.24, 11.255, 11.235, 11.25, 5398.0], ["2026-09-08T15:39:00+00:00", 11.245, 11.245, 11.2438, 11.245, 2064.0], ["2026-09-08T15:40:00+00:00", 11.24, 11.24, 11.24, 11.24, 1514.0], ["2026-09-08T15:41:00+00:00", 11.25, 11.25, 11.245, 11.25, 2030.0], ["2026-09-08T15:42:00+00:00", 11.24, 11.25, 11.23, 11.245, 1762.0], ["2026-09-08T15:43:00+00:00", 11.24, 11.24, 11.16, 11.16, 22443.0], ["2026-09-08T15:44:00+00:00", 11.18, 11.19, 11.1799, 11.18, 19542.0], ["2026-09-08T15:45:00+00:00", 11.185, 11.19, 11.18, 11.185, 11505.0], ["2026-09-08T15:46:00+00:00", 11.1867, 11.1867, 11.18, 11.182, 19899.0], ["2026-09-08T15:47:00+00:00", 11.185, 11.185, 11.185, 11.185, 10924.0], ["2026-09-08T15:48:00+00:00", 11.185, 11.185, 11.185, 11.185, 655.0], ["2026-09-08T15:49:00+00:00", 11.185, 11.1875, 11.18, 11.18, 3840.0], ["2026-09-08T15:50:00+00:00", 11.185, 11.185, 11.18, 11.185, 952.0], ["2026-09-08T15:51:00+00:00", 11.185, 11.19, 11.18, 11.18, 2031.0], ["2026-09-08T15:52:00+00:00", 11.17, 11.185, 11.1688, 11.175, 6629.0], ["2026-09-08T15:53:00+00:00", 11.1791, 11.1851, 11.175, 11.18, 4890.0], ["2026-09-08T15:54:00+00:00", 11.1791, 11.1791, 11.14, 11.14, 5010.0], ["2026-09-08T15:55:00+00:00", 11.145, 11.155, 11.14, 11.155, 2389.0], ["2026-09-08T15:56:00+00:00", 11.155, 11.155, 11.1511, 11.1511, 737.0], ["2026-09-08T15:57:00+00:00", 11.1519, 11.165, 11.1519, 11.165, 1865.0], ["2026-09-08T15:58:00+00:00", 11.165, 11.175, 11.165, 11.175, 1657.0], ["2026-09-08T15:59:00+00:00", 11.175, 11.175, 11.17, 11.17, 1523.0], ["2026-09-08T16:00:00+00:00", 11.17, 11.18, 11.17, 11.18, 1572.0], ["2026-09-08T16:01:00+00:00", 11.18, 11.18, 11.17, 11.17, 2265.0], ["2026-09-08T16:02:00+00:00", 11.165, 11.1701, 11.165, 11.1701, 1164.0], ["2026-09-08T16:03:00+00:00", 11.18, 11.185, 11.18, 11.185, 1410.0], ["2026-09-08T16:04:00+00:00", 11.19, 11.2, 11.19, 11.2, 2373.0], ["2026-09-08T16:05:00+00:00", 11.195, 11.2, 11.191, 11.2, 4717.0], ["2026-09-08T16:06:00+00:00", 11.195, 11.195, 11.18, 11.18, 4076.0], ["2026-09-08T16:07:00+00:00", 11.1791, 11.1791, 11.17, 11.17, 2519.0], ["2026-09-08T16:08:00+00:00", 11.175, 11.175, 11.17, 11.175, 921.0], ["2026-09-08T16:09:00+00:00", 11.17, 11.17, 11.155, 11.155, 3244.0], ["2026-09-08T16:10:00+00:00", 11.155, 11.155, 11.145, 11.145, 783.0], ["2026-09-08T16:11:00+00:00", 11.14, 11.14, 11.11, 11.11, 4472.0], ["2026-09-08T16:12:00+00:00", 11.11, 11.11, 11.105, 11.11, 846.0], ["2026-09-08T16:13:00+00:00", 11.1, 11.1, 11.09, 11.1, 1953.0], ["2026-09-08T16:14:00+00:00", 11.11, 11.11, 11.095, 11.095, 1831.0], ["2026-09-08T16:15:00+00:00", 11.09, 11.0923, 11.09, 11.0923, 948.0], ["2026-09-08T16:16:00+00:00", 11.09, 11.09, 11.085, 11.085, 1482.0], ["2026-09-08T16:17:00+00:00", 11.085, 11.085, 11.085, 11.085, 4413.0], ["2026-09-08T16:18:00+00:00", 11.09, 11.095, 11.085, 11.085, 2354.0], ["2026-09-08T16:19:00+00:00", 11.08, 11.085, 11.075, 11.08, 3925.0], ["2026-09-08T16:20:00+00:00", 11.09, 11.09, 11.09, 11.09, 1129.0], ["2026-09-08T16:21:00+00:00", 11.09, 11.09, 11.08, 11.085, 2290.0], ["2026-09-08T16:22:00+00:00", 11.085, 11.105, 11.085, 11.1, 1859.0], ["2026-09-08T16:23:00+00:00", 11.095, 11.095, 11.09, 11.09, 957.0], ["2026-09-08T16:24:00+00:00", 11.085, 11.09, 11.08, 11.085, 1048.0], ["2026-09-08T16:25:00+00:00", 11.09, 11.095, 11.09, 11.095, 1050.0], ["2026-09-08T16:26:00+00:00", 11.09, 11.09, 11.085, 11.085, 1617.0], ["2026-09-08T16:27:00+00:00", 11.09, 11.095, 11.09, 11.095, 3946.0], ["2026-09-08T16:28:00+00:00", 11.09, 11.1, 11.09, 11.095, 7013.0], ["2026-09-08T16:29:00+00:00", 11.095, 11.095, 11.095, 11.095, 574.0], ["2026-09-08T16:30:00+00:00", 11.095, 11.099, 11.09, 11.099, 1948.0], ["2026-09-08T16:31:00+00:00", 11.105, 11.105, 11.1, 11.1, 1477.0], ["2026-09-08T16:32:00+00:00", 11.095, 11.095, 11.095, 11.095, 811.0], ["2026-09-08T16:34:00+00:00", 11.095, 11.1, 11.095, 11.095, 1908.0], ["2026-09-08T16:36:00+00:00", 11.095, 11.095, 11.085, 11.095, 2237.0], ["2026-09-08T16:37:00+00:00", 11.095, 11.095, 11.09, 11.09, 710.0], ["2026-09-08T16:38:00+00:00", 11.09, 11.09, 11.09, 11.09, 1073.0], ["2026-09-08T16:39:00+00:00", 11.0808, 11.085, 11.0808, 11.085, 2660.0], ["2026-09-08T16:40:00+00:00", 11.085, 11.085, 11.07, 11.07, 1975.0], ["2026-09-08T16:41:00+00:00", 11.075, 11.075, 11.07, 11.07, 912.0], ["2026-09-08T16:42:00+00:00", 11.065, 11.065, 11.025, 11.0299, 8811.0], ["2026-09-08T16:43:00+00:00", 11.02, 11.025, 11.015, 11.025, 1924.0], ["2026-09-08T16:44:00+00:00", 11.021, 11.035, 11.021, 11.035, 3963.0], ["2026-09-08T16:46:00+00:00", 11.0301, 11.045, 11.0301, 11.04, 10347.0], ["2026-09-08T16:47:00+00:00", 11.035, 11.035, 11.035, 11.035, 338.0], ["2026-09-08T16:48:00+00:00", 11.035, 11.04, 11.0325, 11.0325, 2602.0], ["2026-09-08T16:49:00+00:00", 11.04, 11.045, 11.04, 11.045, 757.0], ["2026-09-08T16:50:00+00:00", 11.05, 11.063, 11.05, 11.063, 4644.0], ["2026-09-08T16:51:00+00:00", 11.065, 11.065, 11.06, 11.06, 1757.0], ["2026-09-08T16:52:00+00:00", 11.06, 11.06, 11.06, 11.06, 2002.0], ["2026-09-08T16:53:00+00:00", 11.05, 11.05, 11.049, 11.05, 2049.0], ["2026-09-08T16:54:00+00:00", 11.05, 11.05, 11.04, 11.04, 1363.0], ["2026-09-08T16:56:00+00:00", 11.035, 11.04, 11.025, 11.04, 2873.0], ["2026-09-08T16:57:00+00:00", 11.045, 11.045, 11.04, 11.04, 810.0], ["2026-09-08T16:58:00+00:00", 11.04, 11.04, 11.025, 11.03, 3584.0], ["2026-09-08T16:59:00+00:00", 11.025, 11.0299, 11.02, 11.0299, 4842.0], ["2026-09-08T17:00:00+00:00", 11.02, 11.04, 11.02, 11.04, 1716.0], ["2026-09-08T17:01:00+00:00", 11.045, 11.055, 11.045, 11.055, 1230.0], ["2026-09-08T17:02:00+00:00", 11.06, 11.07, 11.06, 11.07, 1549.0], ["2026-09-08T17:03:00+00:00", 11.06, 11.06, 11.06, 11.06, 3972.0], ["2026-09-08T17:05:00+00:00", 11.06, 11.0777, 11.06, 11.0777, 4514.0], ["2026-09-08T17:06:00+00:00", 11.075, 11.075, 11.07, 11.07, 2391.0], ["2026-09-08T17:07:00+00:00", 11.0647, 11.0647, 11.0647, 11.0647, 302.0], ["2026-09-08T17:08:00+00:00", 11.06, 11.06, 11.04, 11.0403, 726.0], ["2026-09-08T17:09:00+00:00", 11.045, 11.05, 11.045, 11.045, 443.0], ["2026-09-08T17:10:00+00:00", 11.05, 11.05, 11.05, 11.05, 848.0], ["2026-09-08T17:12:00+00:00", 11.055, 11.065, 11.055, 11.065, 2095.0], ["2026-09-08T17:13:00+00:00", 11.065, 11.065, 11.05, 11.05, 4773.0], ["2026-09-08T17:14:00+00:00", 11.045, 11.045, 11.04, 11.04, 593.0], ["2026-09-08T17:15:00+00:00", 11.035, 11.035, 11.03, 11.03, 1092.0], ["2026-09-08T17:16:00+00:00", 11.035, 11.045, 11.035, 11.045, 2062.0], ["2026-09-08T17:17:00+00:00", 11.04, 11.04, 11.04, 11.04, 1336.0], ["2026-09-08T17:18:00+00:00", 11.04, 11.04, 11.04, 11.04, 658.0], ["2026-09-08T17:19:00+00:00", 11.04, 11.06, 11.04, 11.06, 3624.0], ["2026-09-08T17:21:00+00:00", 11.055, 11.055, 11.055, 11.055, 736.0], ["2026-09-08T17:22:00+00:00", 11.055, 11.08, 11.055, 11.08, 12587.0], ["2026-09-08T17:23:00+00:00", 11.0701, 11.09, 11.0701, 11.085, 2730.0], ["2026-09-08T17:24:00+00:00", 11.08, 11.08, 11.07, 11.07, 1716.0], ["2026-09-08T17:25:00+00:00", 11.065, 11.065, 11.065, 11.065, 1058.0], ["2026-09-08T17:26:00+00:00", 11.065, 11.065, 11.065, 11.065, 383.0], ["2026-09-08T17:28:00+00:00", 11.065, 11.08, 11.065, 11.075, 9480.0], ["2026-09-08T17:29:00+00:00", 11.075, 11.075, 11.075, 11.075, 728.0], ["2026-09-08T17:30:00+00:00", 11.075, 11.085, 11.075, 11.085, 964.0], ["2026-09-08T17:31:00+00:00", 11.08, 11.08, 11.065, 11.065, 2364.0], ["2026-09-08T17:32:00+00:00", 11.07, 11.07, 11.07, 11.07, 991.0], ["2026-09-08T17:33:00+00:00", 11.07, 11.07, 11.07, 11.07, 858.0], ["2026-09-08T17:34:00+00:00", 11.0688, 11.07, 11.0688, 11.07, 952.0], ["2026-09-08T17:35:00+00:00", 11.07, 11.075, 11.07, 11.075, 1456.0], ["2026-09-08T17:36:00+00:00", 11.075, 11.075, 11.075, 11.075, 293.0], ["2026-09-08T17:37:00+00:00", 11.075, 11.075, 11.0723, 11.075, 4298.0], ["2026-09-08T17:38:00+00:00", 11.079, 11.079, 11.079, 11.079, 1140.0], ["2026-09-08T17:39:00+00:00", 11.075, 11.075, 11.07, 11.07, 1614.0], ["2026-09-08T17:40:00+00:00", 11.075, 11.075, 11.075, 11.075, 494.0], ["2026-09-08T17:41:00+00:00", 11.075, 11.075, 11.075, 11.075, 1141.0], ["2026-09-08T17:42:00+00:00", 11.0791, 11.08, 11.0791, 11.08, 1310.0], ["2026-09-08T17:43:00+00:00", 11.075, 11.08, 11.075, 11.08, 1314.0], ["2026-09-08T17:44:00+00:00", 11.075, 11.075, 11.075, 11.075, 1331.0], ["2026-09-08T17:45:00+00:00", 11.08, 11.085, 11.07, 11.08, 7361.0], ["2026-09-08T17:46:00+00:00", 11.08, 11.085, 11.08, 11.085, 2367.0], ["2026-09-08T17:47:00+00:00", 11.085, 11.09, 11.085, 11.09, 1570.0], ["2026-09-08T17:48:00+00:00", 11.1, 11.1, 11.09, 11.09, 1284.0], ["2026-09-08T17:49:00+00:00", 11.09, 11.1, 11.09, 11.1, 2131.0], ["2026-09-08T17:50:00+00:00", 11.1, 11.1, 11.1, 11.1, 933.0], ["2026-09-08T17:51:00+00:00", 11.1, 11.1, 11.0923, 11.1, 1770.0], ["2026-09-08T17:52:00+00:00", 11.105, 11.115, 11.1, 11.105, 30922.0], ["2026-09-08T17:53:00+00:00", 11.105, 11.105, 11.08, 11.08, 3077.0], ["2026-09-08T17:54:00+00:00", 11.08, 11.085, 11.08, 11.085, 1191.0], ["2026-09-08T17:55:00+00:00", 11.085, 11.085, 11.0709, 11.08, 3259.0], ["2026-09-08T17:56:00+00:00", 11.09, 11.095, 11.085, 11.085, 1968.0], ["2026-09-08T17:57:00+00:00", 11.09, 11.0999, 11.08, 11.085, 4658.0], ["2026-09-08T17:58:00+00:00", 11.085, 11.085, 11.085, 11.085, 511.0], ["2026-09-08T17:59:00+00:00", 11.08, 11.085, 11.07, 11.085, 2271.0], ["2026-09-08T18:00:00+00:00", 11.085, 11.085, 11.08, 11.08, 1821.0], ["2026-09-08T18:01:00+00:00", 11.085, 11.085, 11.06, 11.07, 17962.0], ["2026-09-08T18:02:00+00:00", 11.0691, 11.0691, 11.065, 11.065, 2657.0], ["2026-09-08T18:03:00+00:00", 11.07, 11.07, 11.055, 11.055, 2785.0], ["2026-09-08T18:04:00+00:00", 11.06, 11.06, 11.055, 11.055, 1075.0], ["2026-09-08T18:05:00+00:00", 11.06, 11.06, 11.055, 11.055, 957.0], ["2026-09-08T18:06:00+00:00", 11.055, 11.055, 11.055, 11.055, 433.0], ["2026-09-08T18:07:00+00:00", 11.055, 11.06, 11.04, 11.06, 10047.0], ["2026-09-08T18:08:00+00:00", 11.061, 11.061, 11.061, 11.061, 617.0], ["2026-09-08T18:09:00+00:00", 11.0623, 11.075, 11.0623, 11.075, 2477.0], ["2026-09-08T18:10:00+00:00", 11.07, 11.075, 11.07, 11.075, 991.0], ["2026-09-08T18:11:00+00:00", 11.08, 11.08, 11.075, 11.075, 2193.0], ["2026-09-08T18:12:00+00:00", 11.075, 11.075, 11.065, 11.065, 2308.0], ["2026-09-08T18:14:00+00:00", 11.06, 11.06, 11.06, 11.06, 1541.0], ["2026-09-08T18:15:00+00:00", 11.055, 11.055, 11.055, 11.055, 768.0], ["2026-09-08T18:16:00+00:00", 11.07, 11.07, 11.07, 11.07, 650.0], ["2026-09-08T18:17:00+00:00", 11.07, 11.075, 11.065, 11.075, 2890.0], ["2026-09-08T18:18:00+00:00", 11.075, 11.075, 11.075, 11.075, 676.0], ["2026-09-08T18:19:00+00:00", 11.07, 11.08, 11.07, 11.075, 1013.0], ["2026-09-08T18:20:00+00:00", 11.08, 11.08, 11.075, 11.075, 1274.0], ["2026-09-08T18:21:00+00:00", 11.075, 11.075, 11.065, 11.065, 1446.0], ["2026-09-08T18:22:00+00:00", 11.06, 11.065, 11.06, 11.065, 2549.0], ["2026-09-08T18:23:00+00:00", 11.06, 11.06, 11.06, 11.06, 1274.0], ["2026-09-08T18:24:00+00:00", 11.07, 11.07, 11.07, 11.07, 572.0], ["2026-09-08T18:25:00+00:00", 11.07, 11.07, 11.07, 11.07, 808.0], ["2026-09-08T18:26:00+00:00", 11.07, 11.07, 11.065, 11.065, 528.0], ["2026-09-08T18:27:00+00:00", 11.065, 11.07, 11.06, 11.0699, 1890.0], ["2026-09-08T18:28:00+00:00", 11.07, 11.08, 11.07, 11.08, 1008.0], ["2026-09-08T18:29:00+00:00", 11.075, 11.08, 11.075, 11.075, 808.0], ["2026-09-08T18:30:00+00:00", 11.075, 11.075, 11.065, 11.065, 2577.0], ["2026-09-08T18:31:00+00:00", 11.065, 11.065, 11.065, 11.065, 744.0], ["2026-09-08T18:32:00+00:00", 11.06, 11.065, 11.06, 11.065, 2686.0], ["2026-09-08T18:33:00+00:00", 11.065, 11.065, 11.065, 11.065, 284.0], ["2026-09-08T18:34:00+00:00", 11.065, 11.065, 11.061, 11.065, 1268.0], ["2026-09-08T18:35:00+00:00", 11.065, 11.09, 11.065, 11.075, 14230.0], ["2026-09-08T18:36:00+00:00", 11.075, 11.08, 11.075, 11.08, 839.0], ["2026-09-08T18:37:00+00:00", 11.075, 11.075, 11.075, 11.075, 326.0], ["2026-09-08T18:38:00+00:00", 11.075, 11.09, 11.075, 11.09, 2020.0], ["2026-09-08T18:39:00+00:00", 11.09, 11.11, 11.09, 11.105, 7715.0], ["2026-09-08T18:40:00+00:00", 11.105, 11.105, 11.085, 11.085, 2985.0], ["2026-09-08T18:41:00+00:00", 11.085, 11.09, 11.08, 11.09, 1015.0], ["2026-09-08T18:42:00+00:00", 11.085, 11.085, 11.0802, 11.0802, 1102.0], ["2026-09-08T18:43:00+00:00", 11.085, 11.09, 11.0811, 11.0811, 1020.0], ["2026-09-08T18:44:00+00:00", 11.09, 11.11, 11.09, 11.11, 3213.0], ["2026-09-08T18:45:00+00:00", 11.11, 11.115, 11.105, 11.115, 2299.0], ["2026-09-08T18:46:00+00:00", 11.125, 11.13, 11.125, 11.13, 1341.0], ["2026-09-08T18:47:00+00:00", 11.13, 11.135, 11.115, 11.115, 4823.0], ["2026-09-08T18:48:00+00:00", 11.11, 11.115, 11.07, 11.07, 9225.0], ["2026-09-08T18:49:00+00:00", 11.07, 11.085, 11.06, 11.075, 5205.0], ["2026-09-08T18:50:00+00:00", 11.08, 11.095, 11.08, 11.09, 3469.0], ["2026-09-08T18:51:00+00:00", 11.09, 11.095, 11.07, 11.07, 4887.0], ["2026-09-08T18:52:00+00:00", 11.065, 11.065, 11.06, 11.06, 2405.0], ["2026-09-08T18:53:00+00:00", 11.06, 11.08, 11.06, 11.08, 3112.0], ["2026-09-08T18:54:00+00:00", 11.095, 11.095, 11.09, 11.09, 1948.0], ["2026-09-08T18:55:00+00:00", 11.09, 11.099, 11.09, 11.099, 2293.0], ["2026-09-08T18:56:00+00:00", 11.095, 11.095, 11.095, 11.095, 878.0], ["2026-09-08T18:57:00+00:00", 11.095, 11.095, 11.085, 11.085, 3827.0], ["2026-09-08T18:58:00+00:00", 11.085, 11.085, 11.085, 11.085, 763.0], ["2026-09-08T18:59:00+00:00", 11.085, 11.085, 11.08, 11.08, 1193.0], ["2026-09-08T19:00:00+00:00", 11.085, 11.085, 11.085, 11.085, 1600.0], ["2026-09-08T19:01:00+00:00", 11.085, 11.095, 11.085, 11.095, 2375.0], ["2026-09-08T19:02:00+00:00", 11.095, 11.095, 11.095, 11.095, 2024.0], ["2026-09-08T19:03:00+00:00", 11.095, 11.095, 11.095, 11.095, 2069.0], ["2026-09-08T19:04:00+00:00", 11.095, 11.095, 11.09, 11.09, 1626.0], ["2026-09-08T19:05:00+00:00", 11.1, 11.1, 11.1, 11.1, 1627.0], ["2026-09-08T19:06:00+00:00", 11.1, 11.105, 11.1, 11.105, 3733.0], ["2026-09-08T19:07:00+00:00", 11.105, 11.105, 11.105, 11.105, 985.0], ["2026-09-08T19:08:00+00:00", 11.105, 11.105, 11.09, 11.09, 3695.0], ["2026-09-08T19:09:00+00:00", 11.095, 11.095, 11.085, 11.085, 2290.0], ["2026-09-08T19:10:00+00:00", 11.0891, 11.095, 11.085, 11.095, 4325.0], ["2026-09-08T19:11:00+00:00", 11.1, 11.115, 11.1, 11.115, 4393.0], ["2026-09-08T19:12:00+00:00", 11.115, 11.125, 11.115, 11.125, 2562.0], ["2026-09-08T19:13:00+00:00", 11.125, 11.1269, 11.125, 11.1269, 1779.0], ["2026-09-08T19:14:00+00:00", 11.13, 11.13, 11.125, 11.13, 1123.0], ["2026-09-08T19:15:00+00:00", 11.13, 11.135, 11.125, 11.125, 3952.0], ["2026-09-08T19:16:00+00:00", 11.125, 11.125, 11.125, 11.125, 4962.0], ["2026-09-08T19:17:00+00:00", 11.125, 11.125, 11.085, 11.1, 19216.0], ["2026-09-08T19:18:00+00:00", 11.1, 11.1, 11.095, 11.095, 2605.0], ["2026-09-08T19:19:00+00:00", 11.095, 11.1, 11.095, 11.1, 4947.0], ["2026-09-08T19:20:00+00:00", 11.105, 11.105, 11.09, 11.095, 4840.0], ["2026-09-08T19:21:00+00:00", 11.1, 11.105, 11.1, 11.105, 1630.0], ["2026-09-08T19:22:00+00:00", 11.105, 11.105, 11.105, 11.105, 1419.0], ["2026-09-08T19:23:00+00:00", 11.105, 11.109, 11.105, 11.105, 1318.0], ["2026-09-08T19:24:00+00:00", 11.105, 11.105, 11.09, 11.095, 4270.0], ["2026-09-08T19:25:00+00:00", 11.095, 11.0964, 11.095, 11.0964, 2471.0], ["2026-09-08T19:26:00+00:00", 11.095, 11.095, 11.095, 11.095, 660.0], ["2026-09-08T19:27:00+00:00", 11.095, 11.095, 11.095, 11.095, 1114.0], ["2026-09-08T19:28:00+00:00", 11.095, 11.11, 11.095, 11.11, 7207.0], ["2026-09-08T19:29:00+00:00", 11.105, 11.11, 11.105, 11.11, 1547.0], ["2026-09-08T19:30:00+00:00", 11.11, 11.125, 11.105, 11.115, 14783.0], ["2026-09-08T19:31:00+00:00", 11.12, 11.125, 11.11, 11.12, 9655.0], ["2026-09-08T19:32:00+00:00", 11.115, 11.115, 11.09, 11.09, 6407.0], ["2026-09-08T19:33:00+00:00", 11.08, 11.085, 11.075, 11.075, 2216.0], ["2026-09-08T19:34:00+00:00", 11.07, 11.08, 11.065, 11.08, 3272.0], ["2026-09-08T19:35:00+00:00", 11.075, 11.075, 11.075, 11.075, 1399.0], ["2026-09-08T19:36:00+00:00", 11.07, 11.07, 11.06, 11.07, 6306.0], ["2026-09-08T19:37:00+00:00", 11.075, 11.075, 11.075, 11.075, 1047.0], ["2026-09-08T19:38:00+00:00", 11.08, 11.085, 11.065, 11.065, 17266.0], ["2026-09-08T19:39:00+00:00", 11.065, 11.075, 11.06, 11.06, 7245.0], ["2026-09-08T19:40:00+00:00", 11.055, 11.055, 11.035, 11.045, 10432.0], ["2026-09-08T19:41:00+00:00", 11.045, 11.045, 11.045, 11.045, 2092.0], ["2026-09-08T19:42:00+00:00", 11.05, 11.065, 11.05, 11.06, 6710.0], ["2026-09-08T19:43:00+00:00", 11.05, 11.055, 11.04, 11.055, 5442.0], ["2026-09-08T19:44:00+00:00", 11.055, 11.07, 11.055, 11.07, 5302.0], ["2026-09-08T19:45:00+00:00", 11.07, 11.075, 11.06, 11.06, 7259.0], ["2026-09-08T19:46:00+00:00", 11.055, 11.055, 11.05, 11.055, 2527.0], ["2026-09-08T19:47:00+00:00", 11.055, 11.065, 11.05, 11.065, 3831.0], ["2026-09-08T19:48:00+00:00", 11.065, 11.065, 11.03, 11.03, 12343.0], ["2026-09-08T19:49:00+00:00", 11.0353, 11.05, 11.0353, 11.05, 10921.0], ["2026-09-08T19:50:00+00:00", 11.05, 11.06, 11.035, 11.035, 14043.0], ["2026-09-08T19:51:00+00:00", 11.04, 11.04, 11.035, 11.035, 3286.0], ["2026-09-08T19:52:00+00:00", 11.03, 11.03, 11.02, 11.025, 4391.0], ["2026-09-08T19:53:00+00:00", 11.025, 11.025, 11.0, 11.005, 7941.0], ["2026-09-08T19:54:00+00:00", 11.005, 11.025, 11.0, 11.02, 29788.0], ["2026-09-08T19:55:00+00:00", 11.03, 11.045, 11.03, 11.045, 11744.0], ["2026-09-08T19:56:00+00:00", 11.045, 11.045, 11.01, 11.015, 23072.0], ["2026-09-08T19:57:00+00:00", 11.015, 11.025, 11.01, 11.025, 21491.0], ["2026-09-08T19:58:00+00:00", 11.02, 11.03, 11.0, 11.01, 45683.0], ["2026-09-08T19:59:00+00:00", 11.01, 11.03, 11.0, 11.03, 79734.0], ["2026-09-08T20:00:00+00:00", 11.04, 11.05, 11.04, 11.04, 251507.0]]