[["2026-09-08T13:30:00+00:00", 5.25, 5.3599, 5.23, 5.3422, 300020.0], ["2026-09-08T13:31:00+00:00", 5.3496, 5.385, 5.34, 5.3567, 126722.0], ["2026-09-08T13:32:00+00:00", 5.355, 5.3755, 5.325, 5.355, 79089.0], ["2026-09-08T13:33:00+00:00", 5.355, 5.36, 5.305, 5.335, 75153.0], ["2026-09-08T13:34:00+00:00", 5.335, 5.35, 5.305, 5.3499, 222195.0], ["2026-09-08T13:35:00+00:00", 5.3475, 5.37, 5.335, 5.365, 106743.0], ["2026-09-08T13:36:00+00:00", 5.365, 5.3677, 5.3403, 5.355, 75012.0], ["2026-09-08T13:37:00+00:00", 5.355, 5.385, 5.3401, 5.345, 136993.0], ["2026-09-08T13:38:00+00:00", 5.345, 5.35, 5.335, 5.337, 82481.0], ["2026-09-08T13:39:00+00:00", 5.345, 5.36, 5.34, 5.354, 34429.0], ["2026-09-08T13:40:00+00:00", 5.355, 5.3974, 5.3518, 5.375, 101095.0], ["2026-09-08T13:41:00+00:00", 5.3786, 5.39, 5.3636, 5.365, 59367.0], ["2026-09-08T13:42:00+00:00", 5.364, 5.3689, 5.362, 5.365, 22202.0], ["2026-09-08T13:43:00+00:00", 5.362, 5.41, 5.362, 5.405, 85738.0], ["2026-09-08T13:44:00+00:00", 5.405, 5.4353, 5.4, 5.425, 153652.0], ["2026-09-08T13:45:00+00:00", 5.4238, 5.45, 5.4238, 5.434, 84848.0], ["2026-09-08T13:46:00+00:00", 5.4301, 5.4399, 5.41, 5.415, 60041.0], ["2026-09-08T13:47:00+00:00", 5.41, 5.415, 5.3801, 5.39, 92685.0], ["2026-09-08T13:48:00+00:00", 5.3801, 5.39, 5.37, 5.375, 57476.0], ["2026-09-08T13:49:00+00:00", 5.375, 5.38, 5.3601, 5.364, 112717.0], ["2026-09-08T13:50:00+00:00", 5.365, 5.365, 5.33, 5.33, 39545.0], ["2026-09-08T13:51:00+00:00", 5.335, 5.3374, 5.32, 5.325, 32168.0], ["2026-09-08T13:52:00+00:00", 5.325, 5.34, 5.32, 5.335, 33776.0], ["2026-09-08T13:53:00+00:00", 5.335, 5.335, 5.294, 5.305, 118722.0], ["2026-09-08T13:54:00+00:00", 5.305, 5.33, 5.3, 5.33, 74250.0], ["2026-09-08T13:55:00+00:00", 5.3255, 5.36, 5.325, 5.355, 35456.0], ["2026-09-08T13:56:00+00:00", 5.3501, 5.3877, 5.3501, 5.3875, 38225.0], ["2026-09-08T13:57:00+00:00", 5.385, 5.395, 5.38, 5.395, 25693.0], ["2026-09-08T13:58:00+00:00", 5.395, 5.4, 5.385, 5.395, 32877.0], ["2026-09-08T13:59:00+00:00", 5.395, 5.4, 5.3801, 5.385, 29533.0], ["2026-09-08T14:00:00+00:00", 5.39, 5.435, 5.385, 5.3974, 111537.0], ["2026-09-08T14:01:00+00:00", 5.3994, 5.44, 5.385, 5.43, 59752.0], ["2026-09-08T14:02:00+00:00", 5.435, 5.44, 5.43, 5.435, 69872.0], ["2026-09-08T14:03:00+00:00", 5.4384, 5.455, 5.41, 5.455, 163086.0], ["2026-09-08T14:04:00+00:00", 5.455, 5.4852, 5.445, 5.455, 142994.0], ["2026-09-08T14:05:00+00:00", 5.46, 5.4699, 5.455, 5.465, 54630.0], ["2026-09-08T14:06:00+00:00", 5.465, 5.4675, 5.43, 5.4327, 73649.0], ["2026-09-08T14:07:00+00:00", 5.435, 5.4354, 5.39, 5.395, 67708.0], ["2026-09-08T14:08:00+00:00", 5.395, 5.405, 5.3927, 5.395, 45701.0], ["2026-09-08T14:09:00+00:00", 5.39, 5.399, 5.375, 5.3801, 43662.0], ["2026-09-08T14:10:00+00:00", 5.3824, 5.4074, 5.38, 5.395, 52800.0], ["2026-09-08T14:11:00+00:00", 5.4, 5.43, 5.395, 5.43, 42696.0], ["2026-09-08T14:12:00+00:00", 5.425, 5.44, 5.42, 5.435, 27263.0], ["2026-09-08T14:13:00+00:00", 5.44, 5.44, 5.43, 5.4399, 42746.0], ["2026-09-08T14:14:00+00:00", 5.4399, 5.44, 5.42, 5.43, 92609.0], ["2026-09-08T14:15:00+00:00", 5.425, 5.46, 5.425, 5.45, 110517.0], ["2026-09-08T14:16:00+00:00", 5.455, 5.47, 5.445, 5.455, 233833.0], ["2026-09-08T14:17:00+00:00", 5.4586, 5.475, 5.45, 5.47, 43761.0], ["2026-09-08T14:18:00+00:00", 5.475, 5.485, 5.47, 5.48, 47771.0], ["2026-09-08T14:19:00+00:00", 5.485, 5.53, 5.485, 5.525, 148247.0], ["2026-09-08T14:20:00+00:00", 5.525, 5.53, 5.51, 5.515, 81589.0], ["2026-09-08T14:21:00+00:00", 5.5174, 5.555, 5.5101, 5.555, 110954.0], ["2026-09-08T14:22:00+00:00", 5.5538, 5.56, 5.54, 5.545, 103234.0], ["2026-09-08T14:23:00+00:00", 5.54, 5.55, 5.53, 5.545, 91268.0], ["2026-09-08T14:24:00+00:00", 5.5401, 5.55, 5.53, 5.53, 29639.0], ["2026-09-08T14:25:00+00:00", 5.53, 5.5374, 5.515, 5.535, 134555.0], ["2026-09-08T14:26:00+00:00", 5.53, 5.53, 5.51, 5.515, 103643.0], ["2026-09-08T14:27:00+00:00", 5.515, 5.52, 5.5101, 5.515, 22376.0], ["2026-09-08T14:28:00+00:00", 5.5126, 5.53, 5.51, 5.5295, 71057.0], ["2026-09-08T14:29:00+00:00", 5.53, 5.5586, 5.53, 5.55, 94752.0], ["2026-09-08T14:30:00+00:00", 5.5597, 5.565, 5.52, 5.525, 213350.0], ["2026-09-08T14:31:00+00:00", 5.525, 5.53, 5.505, 5.505, 36371.0], ["2026-09-08T14:32:00+00:00", 5.505, 5.51, 5.48, 5.48, 52053.0], ["2026-09-08T14:33:00+00:00", 5.485, 5.49, 5.48, 5.485, 49804.0], ["2026-09-08T14:34:00+00:00", 5.485, 5.5, 5.485, 5.4923, 24184.0], ["2026-09-08T14:35:00+00:00", 5.495, 5.52, 5.495, 5.514, 246003.0], ["2026-09-08T14:36:00+00:00", 5.52, 5.52, 5.51, 5.515, 41108.0], ["2026-09-08T14:37:00+00:00", 5.51, 5.52, 5.51, 5.515, 40561.0], ["2026-09-08T14:38:00+00:00", 5.51, 5.525, 5.5, 5.525, 69299.0], ["2026-09-08T14:39:00+00:00", 5.5247, 5.53, 5.52, 5.525, 25035.0], ["2026-09-08T14:40:00+00:00", 5.525, 5.54, 5.52, 5.53, 113061.0], ["2026-09-08T14:41:00+00:00", 5.532, 5.54, 5.525, 5.5277, 45984.0], ["2026-09-08T14:42:00+00:00", 5.525, 5.53, 5.515, 5.5151, 26619.0], ["2026-09-08T14:43:00+00:00", 5.51, 5.52, 5.51, 5.5113, 15171.0], ["2026-09-08T14:44:00+00:00", 5.512, 5.52, 5.51, 5.515, 14111.0], ["2026-09-08T14:45:00+00:00", 5.515, 5.515, 5.49, 5.5, 63511.0], ["2026-09-08T14:46:00+00:00", 5.51, 5.525, 5.505, 5.525, 30730.0], ["2026-09-08T14:47:00+00:00", 5.52, 5.53, 5.52, 5.525, 12996.0], ["2026-09-08T14:48:00+00:00", 5.525, 5.535, 5.52, 5.528, 28316.0], ["2026-09-08T14:49:00+00:00", 5.5285, 5.54, 5.525, 5.535, 15336.0], ["2026-09-08T14:50:00+00:00", 5.535, 5.54, 5.53, 5.535, 33150.0], ["2026-09-08T14:51:00+00:00", 5.535, 5.535, 5.53, 5.53, 19757.0], ["2026-09-08T14:52:00+00:00", 5.5385, 5.545, 5.525, 5.535, 136883.0], ["2026-09-08T14:53:00+00:00", 5.53, 5.56, 5.53, 5.56, 77065.0], ["2026-09-08T14:54:00+00:00", 5.565, 5.62, 5.5627, 5.615, 390072.0], ["2026-09-08T14:55:00+00:00", 5.615, 5.62, 5.61, 5.61, 23399.0], ["2026-09-08T14:56:00+00:00", 5.615, 5.62, 5.585, 5.595, 39741.0], ["2026-09-08T14:57:00+00:00", 5.5914, 5.61, 5.5914, 5.605, 29016.0], ["2026-09-08T14:58:00+00:00", 5.61, 5.615, 5.6026, 5.6142, 30548.0], ["2026-09-08T14:59:00+00:00", 5.615, 5.64, 5.61, 5.635, 43497.0], ["2026-09-08T15:00:00+00:00", 5.64, 5.64, 5.61, 5.615, 57558.0], ["2026-09-08T15:01:00+00:00", 5.62, 5.63, 5.61, 5.625, 82714.0], ["2026-09-08T15:02:00+00:00", 5.625, 5.63, 5.6101, 5.62, 47218.0], ["2026-09-08T15:03:00+00:00", 5.6247, 5.63, 5.62, 5.625, 15334.0], ["2026-09-08T15:04:00+00:00", 5.62, 5.63, 5.615, 5.6177, 57607.0], ["2026-09-08T15:05:00+00:00", 5.615, 5.63, 5.6118, 5.625, 46603.0], ["2026-09-08T15:06:00+00:00", 5.625, 5.63, 5.59, 5.595, 84416.0], ["2026-09-08T15:07:00+00:00", 5.5912, 5.6, 5.59, 5.595, 39030.0], ["2026-09-08T15:08:00+00:00", 5.595, 5.61, 5.59, 5.61, 37189.0], ["2026-09-08T15:09:00+00:00", 5.605, 5.61, 5.6, 5.605, 35983.0], ["2026-09-08T15:10:00+00:00", 5.6027, 5.61, 5.58, 5.58, 104867.0], ["2026-09-08T15:11:00+00:00", 5.5801, 5.59, 5.58, 5.585, 70414.0], ["2026-09-08T15:12:00+00:00", 5.59, 5.59, 5.58, 5.5801, 7236.0], ["2026-09-08T15:13:00+00:00", 5.5895, 5.6074, 5.58, 5.605, 61544.0], ["2026-09-08T15:14:00+00:00", 5.61, 5.62, 5.6027, 5.615, 18597.0], ["2026-09-08T15:15:00+00:00", 5.6171, 5.63, 5.6126, 5.63, 35695.0], ["2026-09-08T15:16:00+00:00", 5.6299, 5.63, 5.623, 5.63, 12609.0], ["2026-09-08T15:17:00+00:00", 5.6266, 5.63, 5.62, 5.625, 12052.0], ["2026-09-08T15:18:00+00:00", 5.6214, 5.635, 5.6201, 5.625, 35712.0], ["2026-09-08T15:19:00+00:00", 5.625, 5.645, 5.625, 5.632, 382029.0], ["2026-09-08T15:20:00+00:00", 5.63, 5.6399, 5.63, 5.6301, 9786.0], ["2026-09-08T15:21:00+00:00", 5.63, 5.64, 5.63, 5.6343, 9783.0], ["2026-09-08T15:22:00+00:00", 5.6338, 5.635, 5.6231, 5.625, 38024.0], ["2026-09-08T15:23:00+00:00", 5.625, 5.635, 5.61, 5.61, 62241.0], ["2026-09-08T15:24:00+00:00", 5.615, 5.63, 5.61, 5.63, 117038.0], ["2026-09-08T15:25:00+00:00", 5.63, 5.68, 5.63, 5.6751, 260756.0], ["2026-09-08T15:26:00+00:00", 5.675, 5.68, 5.66, 5.665, 112943.0], ["2026-09-08T15:27:00+00:00", 5.665, 5.67, 5.655, 5.655, 30279.0], ["2026-09-08T15:28:00+00:00", 5.65, 5.66, 5.65, 5.655, 14576.0], ["2026-09-08T15:29:00+00:00", 5.65, 5.69, 5.65, 5.685, 92523.0], ["2026-09-08T15:30:00+00:00", 5.685, 5.69, 5.67, 5.67, 95990.0], ["2026-09-08T15:31:00+00:00", 5.675, 5.71, 5.675, 5.705, 147691.0], ["2026-09-08T15:32:00+00:00", 5.71, 5.735, 5.7, 5.73, 87128.0], ["2026-09-08T15:33:00+00:00", 5.735, 5.75, 5.725, 5.7401, 73841.0], ["2026-09-08T15:34:00+00:00", 5.7401, 5.75, 5.74, 5.7477, 48923.0], ["2026-09-08T15:35:00+00:00", 5.7494, 5.76, 5.73, 5.7374, 108665.0], ["2026-09-08T15:36:00+00:00", 5.735, 5.74, 5.73, 5.735, 16741.0], ["2026-09-08T15:37:00+00:00", 5.735, 5.735, 5.72, 5.735, 74492.0], ["2026-09-08T15:38:00+00:00", 5.73, 5.74, 5.725, 5.725, 37069.0], ["2026-09-08T15:39:00+00:00", 5.725, 5.78, 5.72, 5.775, 119924.0], ["2026-09-08T15:40:00+00:00", 5.78, 5.8, 5.78, 5.795, 59247.0], ["2026-09-08T15:41:00+00:00", 5.795, 5.815, 5.785, 5.795, 152310.0], ["2026-09-08T15:42:00+00:00", 5.795, 5.805, 5.7717, 5.7938, 189988.0], ["2026-09-08T15:43:00+00:00", 5.795, 5.795, 5.7801, 5.7801, 46048.0], ["2026-09-08T15:44:00+00:00", 5.785, 5.79, 5.78, 5.7801, 20150.0], ["2026-09-08T15:45:00+00:00", 5.785, 5.795, 5.78, 5.785, 40057.0], ["2026-09-08T15:46:00+00:00", 5.785, 5.799, 5.78, 5.795, 96325.0], ["2026-09-08T15:47:00+00:00", 5.795, 5.8, 5.79, 5.79, 41557.0], ["2026-09-08T15:48:00+00:00", 5.8, 5.82, 5.78, 5.7801, 172741.0], ["2026-09-08T15:49:00+00:00", 5.7807, 5.7867, 5.775, 5.7823, 59298.0], ["2026-09-08T15:50:00+00:00", 5.785, 5.79, 5.78, 5.785, 24734.0], ["2026-09-08T15:51:00+00:00", 5.7803, 5.79, 5.75, 5.76, 88074.0], ["2026-09-08T15:52:00+00:00", 5.755, 5.775, 5.7526, 5.775, 55914.0], ["2026-09-08T15:53:00+00:00", 5.7701, 5.78, 5.77, 5.78, 37834.0], ["2026-09-08T15:54:00+00:00", 5.775, 5.79, 5.775, 5.785, 41179.0], ["2026-09-08T15:55:00+00:00", 5.7814, 5.79, 5.77, 5.775, 56312.0], ["2026-09-08T15:56:00+00:00", 5.775, 5.786, 5.775, 5.785, 38718.0], ["2026-09-08T15:57:00+00:00", 5.785, 5.79, 5.77, 5.775, 29347.0], ["2026-09-08T15:58:00+00:00", 5.7706, 5.78, 5.755, 5.775, 73258.0], ["2026-09-08T15:59:00+00:00", 5.775, 5.795, 5.7713, 5.795, 42539.0], ["2026-09-08T16:00:00+00:00", 5.79, 5.7999, 5.78, 5.79, 72325.0], ["2026-09-08T16:01:00+00:00", 5.785, 5.8, 5.78, 5.7862, 64628.0], ["2026-09-08T16:02:00+00:00", 5.785, 5.79, 5.77, 5.77, 26997.0], ["2026-09-08T16:03:00+00:00", 5.775, 5.78, 5.77, 5.775, 20886.0], ["2026-09-08T16:04:00+00:00", 5.78, 5.785, 5.77, 5.775, 34925.0], ["2026-09-08T16:05:00+00:00", 5.775, 5.78, 5.765, 5.7727, 71799.0], ["2026-09-08T16:06:00+00:00", 5.775, 5.775, 5.77, 5.77, 13435.0], ["2026-09-08T16:07:00+00:00", 5.775, 5.7801, 5.765, 5.7801, 72665.0], ["2026-09-08T16:08:00+00:00", 5.785, 5.79, 5.775, 5.775, 23967.0], ["2026-09-08T16:09:00+00:00", 5.775, 5.78, 5.77, 5.775, 21910.0], ["2026-09-08T16:10:00+00:00", 5.775, 5.78, 5.77, 5.775, 21118.0], ["2026-09-08T16:11:00+00:00", 5.775, 5.775, 5.755, 5.755, 83108.0], ["2026-09-08T16:12:00+00:00", 5.755, 5.77, 5.75, 5.765, 30063.0], ["2026-09-08T16:13:00+00:00", 5.765, 5.78, 5.76, 5.78, 27810.0], ["2026-09-08T16:14:00+00:00", 5.775, 5.78, 5.77, 5.78, 31740.0], ["2026-09-08T16:15:00+00:00", 5.78, 5.78, 5.77, 5.7727, 20313.0], ["2026-09-08T16:16:00+00:00", 5.775, 5.78, 5.76, 5.775, 51993.0], ["2026-09-08T16:17:00+00:00", 5.7739, 5.7799, 5.77, 5.7726, 28737.0], ["2026-09-08T16:18:00+00:00", 5.7701, 5.78, 5.77, 5.775, 20145.0], ["2026-09-08T16:19:00+00:00", 5.775, 5.78, 5.75, 5.75, 57324.0], ["2026-09-08T16:20:00+00:00", 5.75, 5.77, 5.75, 5.765, 35282.0], ["2026-09-08T16:21:00+00:00", 5.76, 5.77, 5.7523, 5.765, 40454.0], ["2026-09-08T16:22:00+00:00", 5.765, 5.775, 5.7614, 5.77, 23065.0], ["2026-09-08T16:23:00+00:00", 5.7799, 5.7799, 5.77, 5.775, 10400.0], ["2026-09-08T16:24:00+00:00", 5.775, 5.78, 5.77, 5.78, 24368.0], ["2026-09-08T16:25:00+00:00", 5.775, 5.78, 5.76, 5.765, 50512.0], ["2026-09-08T16:26:00+00:00", 5.765, 5.77, 5.76, 5.76, 8608.0], ["2026-09-08T16:27:00+00:00", 5.76, 5.77, 5.76, 5.76, 39928.0], ["2026-09-08T16:28:00+00:00", 5.76, 5.77, 5.75, 5.75, 34948.0], ["2026-09-08T16:29:00+00:00", 5.75, 5.76, 5.74, 5.755, 99953.0], ["2026-09-08T16:30:00+00:00", 5.76, 5.7677, 5.755, 5.7667, 40648.0], ["2026-09-08T16:31:00+00:00", 5.765, 5.77, 5.76, 5.7623, 18793.0], ["2026-09-08T16:32:00+00:00", 5.7626, 5.77, 5.76, 5.76, 17686.0], ["2026-09-08T16:33:00+00:00", 5.7614, 5.77, 5.75, 5.765, 46452.0], ["2026-09-08T16:34:00+00:00", 5.765, 5.77, 5.76, 5.7623, 17678.0], ["2026-09-08T16:35:00+00:00", 5.765, 5.77, 5.76, 5.765, 13407.0], ["2026-09-08T16:36:00+00:00", 5.7635, 5.78, 5.7635, 5.775, 45269.0], ["2026-09-08T16:37:00+00:00", 5.78, 5.78, 5.77, 5.775, 14998.0], ["2026-09-08T16:38:00+00:00", 5.78, 5.79, 5.775, 5.785, 49916.0], ["2026-09-08T16:39:00+00:00", 5.79, 5.8, 5.785, 5.7901, 22145.0], ["2026-09-08T16:40:00+00:00", 5.795, 5.8, 5.79, 5.7961, 30590.0], ["2026-09-08T16:41:00+00:00", 5.8, 5.8, 5.79, 5.795, 16369.0], ["2026-09-08T16:42:00+00:00", 5.8, 5.8, 5.79, 5.795, 21191.0], ["2026-09-08T16:43:00+00:00", 5.8, 5.8, 5.79, 5.8, 18452.0], ["2026-09-08T16:44:00+00:00", 5.795, 5.81, 5.79, 5.805, 176645.0], ["2026-09-08T16:45:00+00:00", 5.8001, 5.805, 5.785, 5.785, 61211.0], ["2026-09-08T16:46:00+00:00", 5.785, 5.785, 5.78, 5.78, 15459.0], ["2026-09-08T16:47:00+00:00", 5.785, 5.79, 5.7814, 5.79, 13464.0], ["2026-09-08T16:48:00+00:00", 5.785, 5.79, 5.78, 5.785, 13901.0], ["2026-09-08T16:49:00+00:00", 5.7861, 5.79, 5.78, 5.785, 12677.0], ["2026-09-08T16:50:00+00:00", 5.785, 5.79, 5.78, 5.78, 17607.0], ["2026-09-08T16:51:00+00:00", 5.785, 5.79, 5.78, 5.785, 11145.0], ["2026-09-08T16:52:00+00:00", 5.785, 5.79, 5.78, 5.785, 16542.0], ["2026-09-08T16:53:00+00:00", 5.79, 5.79, 5.785, 5.79, 22463.0], ["2026-09-08T16:54:00+00:00", 5.785, 5.79, 5.78, 5.785, 28367.0], ["2026-09-08T16:55:00+00:00", 5.785, 5.79, 5.78, 5.785, 17415.0], ["2026-09-08T16:56:00+00:00", 5.79, 5.79, 5.78, 5.79, 33101.0], ["2026-09-08T16:57:00+00:00", 5.78, 5.79, 5.77, 5.775, 40881.0], ["2026-09-08T16:58:00+00:00", 5.775, 5.78, 5.77, 5.775, 14805.0], ["2026-09-08T16:59:00+00:00", 5.775, 5.79, 5.775, 5.78, 26069.0], ["2026-09-08T17:00:00+00:00", 5.785, 5.79, 5.78, 5.785, 12171.0], ["2026-09-08T17:01:00+00:00", 5.785, 5.8, 5.785, 5.8, 28379.0], ["2026-09-08T17:02:00+00:00", 5.795, 5.81, 5.79, 5.8077, 108001.0], ["2026-09-08T17:03:00+00:00", 5.8023, 5.81, 5.8, 5.8, 19852.0], ["2026-09-08T17:04:00+00:00", 5.805, 5.805, 5.79, 5.79, 55201.0], ["2026-09-08T17:05:00+00:00", 5.8, 5.81, 5.7926, 5.805, 66939.0], ["2026-09-08T17:06:00+00:00", 5.805, 5.825, 5.8, 5.815, 118022.0], ["2026-09-08T17:07:00+00:00", 5.815, 5.82, 5.81, 5.81, 11594.0], ["2026-09-08T17:08:00+00:00", 5.815, 5.8186, 5.81, 5.815, 18731.0], ["2026-09-08T17:09:00+00:00", 5.81, 5.82, 5.805, 5.81, 29794.0], ["2026-09-08T17:10:00+00:00", 5.81, 5.82, 5.81, 5.815, 10722.0], ["2026-09-08T17:11:00+00:00", 5.8101, 5.83, 5.81, 5.825, 108219.0], ["2026-09-08T17:12:00+00:00", 5.83, 5.84, 5.825, 5.84, 31298.0], ["2026-09-08T17:13:00+00:00", 5.835, 5.86, 5.835, 5.86, 83130.0], ["2026-09-08T17:14:00+00:00", 5.86, 5.86, 5.84, 5.8474, 97278.0], ["2026-09-08T17:15:00+00:00", 5.845, 5.8474, 5.8438, 5.845, 10012.0], ["2026-09-08T17:16:00+00:00", 5.845, 5.855, 5.84, 5.845, 73482.0], ["2026-09-08T17:17:00+00:00", 5.845, 5.87, 5.8401, 5.86, 70543.0], ["2026-09-08T17:18:00+00:00", 5.86, 5.87, 5.84, 5.8603, 80374.0], ["2026-09-08T17:19:00+00:00", 5.8655, 5.87, 5.8523, 5.86, 31480.0], ["2026-09-08T17:20:00+00:00", 5.86, 5.87, 5.855, 5.865, 61053.0], ["2026-09-08T17:21:00+00:00", 5.8686, 5.87, 5.86, 5.865, 14773.0], ["2026-09-08T17:22:00+00:00", 5.86, 5.87, 5.855, 5.8674, 60291.0], ["2026-09-08T17:23:00+00:00", 5.8674, 5.8674, 5.85, 5.857, 39682.0], ["2026-09-08T17:24:00+00:00", 5.8512, 5.86, 5.84, 5.845, 49175.0], ["2026-09-08T17:25:00+00:00", 5.845, 5.85, 5.84, 5.845, 32276.0], ["2026-09-08T17:26:00+00:00", 5.845, 5.855, 5.84, 5.8538, 17867.0], ["2026-09-08T17:27:00+00:00", 5.8577, 5.86, 5.85, 5.86, 21761.0], ["2026-09-08T17:28:00+00:00", 5.86, 5.87, 5.8527, 5.87, 22102.0], ["2026-09-08T17:29:00+00:00", 5.87, 5.87, 5.86, 5.865, 14820.0], ["2026-09-08T17:30:00+00:00", 5.865, 5.87, 5.86, 5.8627, 14834.0], ["2026-09-08T17:31:00+00:00", 5.865, 5.87, 5.86, 5.87, 65012.0], ["2026-09-08T17:32:00+00:00", 5.865, 5.87, 5.86, 5.87, 16068.0], ["2026-09-08T17:33:00+00:00", 5.865, 5.87, 5.86, 5.865, 12395.0], ["2026-09-08T17:34:00+00:00", 5.8614, 5.8614, 5.85, 5.8514, 66320.0], ["2026-09-08T17:35:00+00:00", 5.86, 5.87, 5.86, 5.865, 54141.0], ["2026-09-08T17:36:00+00:00", 5.8636, 5.87, 5.85, 5.865, 31861.0], ["2026-09-08T17:37:00+00:00", 5.86, 5.87, 5.86, 5.865, 7990.0], ["2026-09-08T17:38:00+00:00", 5.86, 5.8686, 5.86, 5.865, 11807.0], ["2026-09-08T17:39:00+00:00", 5.865, 5.865, 5.85, 5.865, 51644.0], ["2026-09-08T17:40:00+00:00", 5.86, 5.8664, 5.86, 5.865, 27036.0], ["2026-09-08T17:41:00+00:00", 5.865, 5.865, 5.85, 5.855, 65452.0], ["2026-09-08T17:42:00+00:00", 5.855, 5.86, 5.84, 5.84, 98129.0], ["2026-09-08T17:43:00+00:00", 5.845, 5.86, 5.84, 5.8486, 65454.0], ["2026-09-08T17:44:00+00:00", 5.849, 5.85, 5.84, 5.845, 19365.0], ["2026-09-08T17:45:00+00:00", 5.84, 5.875, 5.84, 5.8726, 81831.0], ["2026-09-08T17:46:00+00:00", 5.875, 5.88, 5.875, 5.88, 13704.0], ["2026-09-08T17:47:00+00:00", 5.875, 5.88, 5.8701, 5.875, 23173.0], ["2026-09-08T17:48:00+00:00", 5.88, 5.88, 5.87, 5.88, 14542.0], ["2026-09-08T17:49:00+00:00", 5.8701, 5.88, 5.8403, 5.8526, 124647.0], ["2026-09-08T17:50:00+00:00", 5.85, 5.85, 5.84, 5.845, 28350.0], ["2026-09-08T17:51:00+00:00", 5.845, 5.855, 5.845, 5.8548, 16074.0], ["2026-09-08T17:52:00+00:00", 5.85, 5.87, 5.85, 5.8601, 27896.0], ["2026-09-08T17:53:00+00:00", 5.865, 5.865, 5.84, 5.84, 47467.0], ["2026-09-08T17:54:00+00:00", 5.845, 5.855, 5.845, 5.85, 25591.0], ["2026-09-08T17:55:00+00:00", 5.85, 5.85, 5.83, 5.835, 41686.0], ["2026-09-08T17:56:00+00:00", 5.83, 5.835, 5.82, 5.82, 39959.0], ["2026-09-08T17:57:00+00:00", 5.8231, 5.83, 5.82, 5.8227, 10377.0], ["2026-09-08T17:58:00+00:00", 5.82, 5.825, 5.81, 5.8114, 45099.0], ["2026-09-08T17:59:00+00:00", 5.815, 5.82, 5.81, 5.815, 11083.0], ["2026-09-08T18:00:00+00:00", 5.8109, 5.82, 5.81, 5.815, 35602.0], ["2026-09-08T18:01:00+00:00", 5.81, 5.82, 5.8026, 5.82, 84254.0], ["2026-09-08T18:02:00+00:00", 5.825, 5.83, 5.82, 5.825, 15910.0], ["2026-09-08T18:03:00+00:00", 5.83, 5.84, 5.82, 5.83, 46373.0], ["2026-09-08T18:04:00+00:00", 5.825, 5.83, 5.8214, 5.83, 12222.0], ["2026-09-08T18:05:00+00:00", 5.84, 5.84, 5.8301, 5.8301, 16979.0], ["2026-09-08T18:06:00+00:00", 5.835, 5.85, 5.83, 5.85, 23733.0], ["2026-09-08T18:07:00+00:00", 5.85, 5.85, 5.845, 5.85, 17770.0], ["2026-09-08T18:08:00+00:00", 5.85, 5.85, 5.84, 5.845, 13905.0], ["2026-09-08T18:09:00+00:00", 5.85, 5.85, 5.84, 5.85, 9391.0], ["2026-09-08T18:10:00+00:00", 5.85, 5.86, 5.84, 5.86, 34050.0], ["2026-09-08T18:11:00+00:00", 5.86, 5.86, 5.85, 5.86, 35901.0], ["2026-09-08T18:12:00+00:00", 5.855, 5.86, 5.85, 5.86, 14292.0], ["2026-09-08T18:13:00+00:00", 5.855, 5.86, 5.85, 5.855, 20519.0], ["2026-09-08T18:14:00+00:00", 5.85, 5.86, 5.83, 5.83, 76654.0], ["2026-09-08T18:15:00+00:00", 5.835, 5.8402, 5.83, 5.8402, 31676.0], ["2026-09-08T18:16:00+00:00", 5.845, 5.85, 5.84, 5.85, 83804.0], ["2026-09-08T18:17:00+00:00", 5.8526, 5.855, 5.85, 5.855, 27534.0], ["2026-09-08T18:18:00+00:00", 5.855, 5.855, 5.855, 5.855, 3373.0], ["2026-09-08T18:19:00+00:00", 5.855, 5.86, 5.85, 5.86, 15054.0], ["2026-09-08T18:20:00+00:00", 5.855, 5.86, 5.85, 5.86, 17698.0], ["2026-09-08T18:21:00+00:00", 5.855, 5.86, 5.85, 5.855, 16710.0], ["2026-09-08T18:22:00+00:00", 5.86, 5.86, 5.85, 5.86, 10461.0], ["2026-09-08T18:23:00+00:00", 5.86, 5.86, 5.85, 5.855, 35016.0], ["2026-09-08T18:24:00+00:00", 5.855, 5.86, 5.85, 5.855, 27679.0], ["2026-09-08T18:25:00+00:00", 5.855, 5.86, 5.85, 5.855, 80724.0], ["2026-09-08T18:26:00+00:00", 5.85, 5.855, 5.85, 5.855, 6604.0], ["2026-09-08T18:27:00+00:00", 5.85, 5.8599, 5.85, 5.8543, 10407.0], ["2026-09-08T18:28:00+00:00", 5.8501, 5.88, 5.85, 5.87, 65153.0], ["2026-09-08T18:29:00+00:00", 5.875, 5.9, 5.87, 5.8933, 61206.0], ["2026-09-08T18:30:00+00:00", 5.9, 5.91, 5.8845, 5.8845, 170631.0], ["2026-09-08T18:31:00+00:00", 5.885, 5.8965, 5.885, 5.89, 61969.0], ["2026-09-08T18:32:00+00:00", 5.89, 5.9, 5.89, 5.9, 15679.0], ["2026-09-08T18:33:00+00:00", 5.895, 5.905, 5.895, 5.905, 110913.0], ["2026-09-08T18:34:00+00:00", 5.9084, 5.91, 5.89, 5.89, 58750.0], ["2026-09-08T18:35:00+00:00", 5.895, 5.895, 5.87, 5.87, 58130.0], ["2026-09-08T18:36:00+00:00", 5.875, 5.875, 5.86, 5.865, 40344.0], ["2026-09-08T18:37:00+00:00", 5.865, 5.87, 5.8614, 5.865, 8760.0], ["2026-09-08T18:38:00+00:00", 5.87, 5.87, 5.86, 5.86, 13356.0], ["2026-09-08T18:39:00+00:00", 5.87, 5.88, 5.86, 5.88, 48906.0], ["2026-09-08T18:40:00+00:00", 5.875, 5.88, 5.87, 5.88, 25606.0], ["2026-09-08T18:41:00+00:00", 5.88, 5.89, 5.8701, 5.89, 41387.0], ["2026-09-08T18:42:00+00:00", 5.89, 5.89, 5.885, 5.885, 13160.0], ["2026-09-08T18:43:00+00:00", 5.89, 5.89, 5.875, 5.8897, 83161.0], ["2026-09-08T18:44:00+00:00", 5.885, 5.89, 5.88, 5.88, 30325.0], ["2026-09-08T18:45:00+00:00", 5.89, 5.89, 5.88, 5.88, 13353.0], ["2026-09-08T18:46:00+00:00", 5.885, 5.89, 5.87, 5.89, 64958.0], ["2026-09-08T18:47:00+00:00", 5.885, 5.89, 5.875, 5.875, 47196.0], ["2026-09-08T18:48:00+00:00", 5.87, 5.88, 5.845, 5.845, 64448.0], ["2026-09-08T18:49:00+00:00", 5.84, 5.86, 5.84, 5.85, 53648.0], ["2026-09-08T18:50:00+00:00", 5.855, 5.87, 5.85, 5.862, 29328.0], ["2026-09-08T18:51:00+00:00", 5.86, 5.875, 5.86, 5.865, 29697.0], ["2026-09-08T18:52:00+00:00", 5.86, 5.87, 5.86, 5.86, 100365.0], ["2026-09-08T18:53:00+00:00", 5.865, 5.8799, 5.86, 5.875, 42971.0], ["2026-09-08T18:54:00+00:00", 5.8762, 5.88, 5.87, 5.87, 18796.0], ["2026-09-08T18:55:00+00:00", 5.87, 5.88, 5.86, 5.865, 62113.0], ["2026-09-08T18:56:00+00:00", 5.86, 5.87, 5.86, 5.865, 16673.0], ["2026-09-08T18:57:00+00:00", 5.865, 5.87, 5.86, 5.87, 20541.0], ["2026-09-08T18:58:00+00:00", 5.865, 5.89, 5.86, 5.885, 55755.0], ["2026-09-08T18:59:00+00:00", 5.885, 5.885, 5.87, 5.87, 56515.0], ["2026-09-08T19:00:00+00:00", 5.8774, 5.8774, 5.85, 5.8501, 58692.0], ["2026-09-08T19:01:00+00:00", 5.86, 5.875, 5.86, 5.875, 27413.0], ["2026-09-08T19:02:00+00:00", 5.875, 5.88, 5.87, 5.88, 11935.0], ["2026-09-08T19:03:00+00:00", 5.88, 5.89, 5.875, 5.885, 28634.0], ["2026-09-08T19:04:00+00:00", 5.89, 5.89, 5.88, 5.885, 21357.0], ["2026-09-08T19:05:00+00:00", 5.885, 5.89, 5.84, 5.84, 188468.0], ["2026-09-08T19:06:00+00:00", 5.845, 5.845, 5.81, 5.81, 59126.0], ["2026-09-08T19:07:00+00:00", 5.8123, 5.8299, 5.81, 5.8299, 45278.0], ["2026-09-08T19:08:00+00:00", 5.825, 5.83, 5.8201, 5.825, 33109.0], ["2026-09-08T19:09:00+00:00", 5.8226, 5.845, 5.8226, 5.845, 73730.0], ["2026-09-08T19:10:00+00:00", 5.845, 5.865, 5.845, 5.865, 24961.0], ["2026-09-08T19:11:00+00:00", 5.865, 5.87, 5.85, 5.855, 70902.0], ["2026-09-08T19:12:00+00:00", 5.855, 5.86, 5.8538, 5.86, 5317.0], ["2026-09-08T19:13:00+00:00", 5.855, 5.87, 5.85, 5.87, 27387.0], ["2026-09-08T19:14:00+00:00", 5.865, 5.87, 5.85, 5.855, 83294.0], ["2026-09-08T19:15:00+00:00", 5.8538, 5.8538, 5.83, 5.8365, 40413.0], ["2026-09-08T19:16:00+00:00", 5.8345, 5.835, 5.82, 5.825, 36065.0], ["2026-09-08T19:17:00+00:00", 5.825, 5.825, 5.815, 5.815, 21190.0], ["2026-09-08T19:18:00+00:00", 5.815, 5.8255, 5.8101, 5.825, 17360.0], ["2026-09-08T19:19:00+00:00", 5.825, 5.84, 5.82, 5.83, 33950.0], ["2026-09-08T19:20:00+00:00", 5.835, 5.835, 5.82, 5.83, 53818.0], ["2026-09-08T19:21:00+00:00", 5.83, 5.845, 5.82, 5.829, 106902.0], ["2026-09-08T19:22:00+00:00", 5.83, 5.84, 5.825, 5.835, 53179.0], ["2026-09-08T19:23:00+00:00", 5.84, 5.85, 5.83, 5.845, 10664.0], ["2026-09-08T19:24:00+00:00", 5.84, 5.85, 5.825, 5.8313, 85233.0], ["2026-09-08T19:25:00+00:00", 5.83, 5.83, 5.8, 5.82, 188712.0], ["2026-09-08T19:26:00+00:00", 5.82, 5.825, 5.805, 5.8101, 114094.0], ["2026-09-08T19:27:00+00:00", 5.815, 5.815, 5.8, 5.805, 35747.0], ["2026-09-08T19:28:00+00:00", 5.805, 5.825, 5.8023, 5.825, 44621.0], ["2026-09-08T19:29:00+00:00", 5.825, 5.83, 5.81, 5.81, 54313.0], ["2026-09-08T19:30:00+00:00", 5.815, 5.84, 5.815, 5.835, 192513.0], ["2026-09-08T19:31:00+00:00", 5.835, 5.85, 5.83, 5.845, 124373.0], ["2026-09-08T19:32:00+00:00", 5.845, 5.85, 5.8, 5.815, 191370.0], ["2026-09-08T19:33:00+00:00", 5.815, 5.82, 5.78, 5.815, 260674.0], ["2026-09-08T19:34:00+00:00", 5.8138, 5.82, 5.795, 5.795, 52177.0], ["2026-09-08T19:35:00+00:00", 5.795, 5.8, 5.79, 5.795, 74286.0], ["2026-09-08T19:36:00+00:00", 5.7985, 5.8, 5.78, 5.7838, 53741.0], ["2026-09-08T19:37:00+00:00", 5.78, 5.8, 5.775, 5.7945, 89291.0], ["2026-09-08T19:38:00+00:00", 5.795, 5.8, 5.7413, 5.745, 255024.0], ["2026-09-08T19:39:00+00:00", 5.7401, 5.755, 5.74, 5.755, 37825.0], ["2026-09-08T19:40:00+00:00", 5.7526, 5.775, 5.7526, 5.76, 84711.0], ["2026-09-08T19:41:00+00:00", 5.765, 5.77, 5.75, 5.765, 40825.0], ["2026-09-08T19:42:00+00:00", 5.765, 5.77, 5.76, 5.765, 39514.0], ["2026-09-08T19:43:00+00:00", 5.765, 5.77, 5.755, 5.765, 97126.0], ["2026-09-08T19:44:00+00:00", 5.765, 5.785, 5.765, 5.785, 38567.0], ["2026-09-08T19:45:00+00:00", 5.78, 5.78, 5.77, 5.775, 39571.0], ["2026-09-08T19:46:00+00:00", 5.775, 5.79, 5.77, 5.775, 76832.0], ["2026-09-08T19:47:00+00:00", 5.775, 5.777, 5.76, 5.76, 165982.0], ["2026-09-08T19:48:00+00:00", 5.765, 5.77, 5.745, 5.75, 177712.0], ["2026-09-08T19:49:00+00:00", 5.755, 5.769, 5.75, 5.76, 64987.0], ["2026-09-08T19:50:00+00:00", 5.765, 5.77, 5.76, 5.765, 73014.0], ["2026-09-08T19:51:00+00:00", 5.765, 5.79, 5.7601, 5.785, 206268.0], ["2026-09-08T19:52:00+00:00", 5.785, 5.79, 5.77, 5.775, 131262.0], ["2026-09-08T19:53:00+00:00", 5.7701, 5.79, 5.755, 5.79, 200327.0], ["2026-09-08T19:54:00+00:00", 5.785, 5.8, 5.7701, 5.785, 198240.0], ["2026-09-08T19:55:00+00:00", 5.7845, 5.785, 5.725, 5.745, 338088.0], ["2026-09-08T19:56:00+00:00", 5.745, 5.745, 5.725, 5.73, 203758.0], ["2026-09-08T19:57:00+00:00", 5.73, 5.73, 5.7, 5.7, 360960.0], ["2026-09-08T19:58:00+00:00", 5.7, 5.705, 5.67, 5.68, 522763.0], ["2026-09-08T19:59:00+00:00", 5.68, 5.73, 5.68, 5.72, 447863.0], ["2026-09-08T20:00:00+00:00", 5.71, 5.71, 5.65, 5.65, 2345726.0]]