[["2026-09-08T13:30:00+00:00", 10.66, 10.73, 10.63, 10.675, 173245.0], ["2026-09-08T13:31:00+00:00", 10.675, 10.74, 10.62, 10.74, 29931.0], ["2026-09-08T13:32:00+00:00", 10.7499, 10.75, 10.69, 10.74, 18764.0], ["2026-09-08T13:33:00+00:00", 10.75, 10.81, 10.725, 10.78, 79599.0], ["2026-09-08T13:34:00+00:00", 10.78, 10.781, 10.735, 10.75, 21463.0], ["2026-09-08T13:35:00+00:00", 10.74, 10.8, 10.73, 10.77, 16484.0], ["2026-09-08T13:36:00+00:00", 10.76, 10.82, 10.76, 10.776, 21140.0], ["2026-09-08T13:37:00+00:00", 10.775, 10.8399, 10.775, 10.8399, 50641.0], ["2026-09-08T13:38:00+00:00", 10.836, 10.836, 10.8, 10.8, 16937.0], ["2026-09-08T13:39:00+00:00", 10.795, 10.795, 10.72, 10.73, 22645.0], ["2026-09-08T13:40:00+00:00", 10.7194, 10.72, 10.69, 10.7, 21815.0], ["2026-09-08T13:41:00+00:00", 10.705, 10.795, 10.695, 10.795, 21351.0], ["2026-09-08T13:42:00+00:00", 10.7999, 10.8799, 10.7999, 10.8799, 67281.0], ["2026-09-08T13:43:00+00:00", 10.87, 10.925, 10.855, 10.8695, 49198.0], ["2026-09-08T13:44:00+00:00", 10.87, 10.9, 10.845, 10.845, 28292.0], ["2026-09-08T13:45:00+00:00", 10.845, 10.865, 10.835, 10.8403, 43202.0], ["2026-09-08T13:46:00+00:00", 10.8417, 10.86, 10.78, 10.825, 55671.0], ["2026-09-08T13:47:00+00:00", 10.83, 10.84, 10.7505, 10.755, 48772.0], ["2026-09-08T13:48:00+00:00", 10.7573, 10.8, 10.74, 10.7786, 39546.0], ["2026-09-08T13:49:00+00:00", 10.78, 10.795, 10.765, 10.78, 22087.0], ["2026-09-08T13:50:00+00:00", 10.79, 10.795, 10.76, 10.77, 8729.0], ["2026-09-08T13:51:00+00:00", 10.765, 10.785, 10.7601, 10.78, 16258.0], ["2026-09-08T13:52:00+00:00", 10.785, 10.82, 10.78, 10.81, 10938.0], ["2026-09-08T13:53:00+00:00", 10.8102, 10.85, 10.795, 10.825, 29967.0], ["2026-09-08T13:54:00+00:00", 10.825, 10.825, 10.76, 10.78, 29411.0], ["2026-09-08T13:55:00+00:00", 10.775, 10.81, 10.7723, 10.805, 40637.0], ["2026-09-08T13:56:00+00:00", 10.81, 10.83, 10.8, 10.825, 19767.0], ["2026-09-08T13:57:00+00:00", 10.82, 10.82, 10.7927, 10.8, 12999.0], ["2026-09-08T13:58:00+00:00", 10.8, 10.845, 10.795, 10.835, 56871.0], ["2026-09-08T13:59:00+00:00", 10.835, 10.845, 10.815, 10.845, 19840.0], ["2026-09-08T14:00:00+00:00", 10.845, 10.89, 10.84, 10.8586, 46551.0], ["2026-09-08T14:01:00+00:00", 10.85, 10.865, 10.83, 10.84, 34572.0], ["2026-09-08T14:02:00+00:00", 10.835, 10.87, 10.81, 10.87, 69021.0], ["2026-09-08T14:03:00+00:00", 10.875, 10.895, 10.83, 10.835, 24076.0], ["2026-09-08T14:04:00+00:00", 10.835, 10.865, 10.835, 10.865, 32552.0], ["2026-09-08T14:05:00+00:00", 10.87, 10.895, 10.85, 10.8898, 41439.0], ["2026-09-08T14:06:00+00:00", 10.89, 10.93, 10.8627, 10.865, 62033.0], ["2026-09-08T14:07:00+00:00", 10.86, 10.86, 10.835, 10.84, 9874.0], ["2026-09-08T14:08:00+00:00", 10.84, 10.86, 10.825, 10.855, 64694.0], ["2026-09-08T14:09:00+00:00", 10.855, 10.9, 10.84, 10.865, 19871.0], ["2026-09-08T14:10:00+00:00", 10.86, 10.89, 10.845, 10.885, 51950.0], ["2026-09-08T14:11:00+00:00", 10.885, 10.8951, 10.875, 10.875, 12078.0], ["2026-09-08T14:12:00+00:00", 10.8702, 10.885, 10.86, 10.87, 9658.0], ["2026-09-08T14:13:00+00:00", 10.875, 10.915, 10.87, 10.9, 21138.0], ["2026-09-08T14:14:00+00:00", 10.905, 10.91, 10.86, 10.86, 22388.0], ["2026-09-08T14:15:00+00:00", 10.86, 10.94, 10.86, 10.92, 140184.0], ["2026-09-08T14:16:00+00:00", 10.93, 10.95, 10.905, 10.93, 82356.0], ["2026-09-08T14:17:00+00:00", 10.93, 10.93, 10.895, 10.915, 65198.0], ["2026-09-08T14:18:00+00:00", 10.9195, 10.93, 10.905, 10.93, 27264.0], ["2026-09-08T14:19:00+00:00", 10.93, 10.97, 10.925, 10.965, 41838.0], ["2026-09-08T14:20:00+00:00", 10.965, 10.975, 10.925, 10.93, 21171.0], ["2026-09-08T14:21:00+00:00", 10.94, 10.965, 10.94, 10.96, 9381.0], ["2026-09-08T14:22:00+00:00", 10.96, 10.965, 10.935, 10.935, 11147.0], ["2026-09-08T14:23:00+00:00", 10.93, 10.96, 10.93, 10.94, 22595.0], ["2026-09-08T14:24:00+00:00", 10.945, 10.95, 10.925, 10.935, 9494.0], ["2026-09-08T14:25:00+00:00", 10.935, 10.94, 10.92, 10.935, 12566.0], ["2026-09-08T14:26:00+00:00", 10.935, 10.935, 10.89, 10.9, 12430.0], ["2026-09-08T14:27:00+00:00", 10.9, 10.91, 10.885, 10.885, 19008.0], ["2026-09-08T14:28:00+00:00", 10.89, 10.9374, 10.89, 10.925, 17591.0], ["2026-09-08T14:29:00+00:00", 10.93, 10.95, 10.925, 10.925, 12773.0], ["2026-09-08T14:30:00+00:00", 10.93, 10.975, 10.93, 10.965, 24352.0], ["2026-09-08T14:31:00+00:00", 10.97, 10.975, 10.9449, 10.9449, 21459.0], ["2026-09-08T14:32:00+00:00", 10.945, 10.97, 10.945, 10.965, 7455.0], ["2026-09-08T14:33:00+00:00", 10.965, 10.97, 10.935, 10.935, 12961.0], ["2026-09-08T14:34:00+00:00", 10.94, 10.9699, 10.93, 10.96, 21714.0], ["2026-09-08T14:35:00+00:00", 10.96, 10.96, 10.94, 10.94, 8648.0], ["2026-09-08T14:36:00+00:00", 10.935, 10.96, 10.9295, 10.935, 14130.0], ["2026-09-08T14:37:00+00:00", 10.935, 10.955, 10.935, 10.945, 10063.0], ["2026-09-08T14:38:00+00:00", 10.95, 10.9786, 10.95, 10.975, 9106.0], ["2026-09-08T14:39:00+00:00", 10.9776, 10.99, 10.97, 10.97, 11603.0], ["2026-09-08T14:40:00+00:00", 10.975, 10.98, 10.955, 10.955, 14381.0], ["2026-09-08T14:41:00+00:00", 10.955, 10.965, 10.955, 10.965, 4729.0], ["2026-09-08T14:42:00+00:00", 10.965, 10.965, 10.945, 10.945, 8874.0], ["2026-09-08T14:43:00+00:00", 10.95, 10.96, 10.94, 10.95, 13605.0], ["2026-09-08T14:44:00+00:00", 10.95, 10.97, 10.95, 10.965, 7391.0], ["2026-09-08T14:45:00+00:00", 10.96, 10.98, 10.95, 10.9785, 11971.0], ["2026-09-08T14:46:00+00:00", 10.98, 11.05, 10.98, 11.045, 51136.0], ["2026-09-08T14:47:00+00:00", 11.045, 11.0668, 11.04, 11.0607, 28319.0], ["2026-09-08T14:48:00+00:00", 11.065, 11.065, 11.025, 11.035, 24625.0], ["2026-09-08T14:49:00+00:00", 11.04, 11.07, 11.03, 11.06, 29394.0], ["2026-09-08T14:50:00+00:00", 11.0599, 11.07, 11.055, 11.062, 13281.0], ["2026-09-08T14:51:00+00:00", 11.065, 11.09, 11.065, 11.075, 24323.0], ["2026-09-08T14:52:00+00:00", 11.075, 11.075, 11.0501, 11.06, 13826.0], ["2026-09-08T14:53:00+00:00", 11.0597, 11.06, 11.055, 11.055, 11547.0], ["2026-09-08T14:54:00+00:00", 11.06, 11.075, 11.0528, 11.075, 9066.0], ["2026-09-08T14:55:00+00:00", 11.075, 11.09, 11.065, 11.09, 13867.0], ["2026-09-08T14:56:00+00:00", 11.0874, 11.11, 11.085, 11.105, 19723.0], ["2026-09-08T14:57:00+00:00", 11.11, 11.115, 11.085, 11.105, 33501.0], ["2026-09-08T14:58:00+00:00", 11.105, 11.145, 11.102, 11.125, 33140.0], ["2026-09-08T14:59:00+00:00", 11.12, 11.125, 11.105, 11.125, 17225.0], ["2026-09-08T15:00:00+00:00", 11.1299, 11.13, 11.11, 11.115, 11386.0], ["2026-09-08T15:01:00+00:00", 11.12, 11.13, 11.1183, 11.1202, 15039.0], ["2026-09-08T15:02:00+00:00", 11.12, 11.125, 11.1, 11.115, 43095.0], ["2026-09-08T15:03:00+00:00", 11.115, 11.125, 11.1, 11.125, 12916.0], ["2026-09-08T15:04:00+00:00", 11.125, 11.13, 11.12, 11.13, 9117.0], ["2026-09-08T15:05:00+00:00", 11.14, 11.17, 11.14, 11.1695, 16361.0], ["2026-09-08T15:06:00+00:00", 11.165, 11.165, 11.15, 11.16, 14166.0], ["2026-09-08T15:07:00+00:00", 11.16, 11.17, 11.145, 11.145, 29736.0], ["2026-09-08T15:08:00+00:00", 11.145, 11.145, 11.125, 11.14, 13088.0], ["2026-09-08T15:09:00+00:00", 11.13, 11.15, 11.13, 11.1486, 11601.0], ["2026-09-08T15:10:00+00:00", 11.15, 11.175, 11.1457, 11.175, 16260.0], ["2026-09-08T15:11:00+00:00", 11.175, 11.18, 11.17, 11.179, 12118.0], ["2026-09-08T15:12:00+00:00", 11.18, 11.18, 11.155, 11.166, 56645.0], ["2026-09-08T15:13:00+00:00", 11.165, 11.18, 11.165, 11.18, 5982.0], ["2026-09-08T15:14:00+00:00", 11.18, 11.18, 11.155, 11.16, 11386.0], ["2026-09-08T15:15:00+00:00", 11.165, 11.165, 11.15, 11.16, 5445.0], ["2026-09-08T15:16:00+00:00", 11.1601, 11.185, 11.1601, 11.185, 7558.0], ["2026-09-08T15:17:00+00:00", 11.19, 11.2, 11.185, 11.2, 10878.0], ["2026-09-08T15:18:00+00:00", 11.195, 11.21, 11.192, 11.205, 25894.0], ["2026-09-08T15:19:00+00:00", 11.21, 11.21, 11.18, 11.195, 13578.0], ["2026-09-08T15:20:00+00:00", 11.1994, 11.2, 11.185, 11.185, 11049.0], ["2026-09-08T15:21:00+00:00", 11.19, 11.23, 11.19, 11.23, 47778.0], ["2026-09-08T15:22:00+00:00", 11.22, 11.26, 11.1927, 11.195, 68495.0], ["2026-09-08T15:23:00+00:00", 11.192, 11.22, 11.192, 11.215, 8480.0], ["2026-09-08T15:24:00+00:00", 11.215, 11.23, 11.215, 11.225, 6444.0], ["2026-09-08T15:25:00+00:00", 11.225, 11.265, 11.221, 11.255, 24666.0], ["2026-09-08T15:26:00+00:00", 11.2514, 11.26, 11.25, 11.255, 8188.0], ["2026-09-08T15:27:00+00:00", 11.26, 11.27, 11.2515, 11.26, 5579.0], ["2026-09-08T15:28:00+00:00", 11.2614, 11.2614, 11.245, 11.2573, 8001.0], ["2026-09-08T15:29:00+00:00", 11.255, 11.27, 11.25, 11.26, 16361.0], ["2026-09-08T15:30:00+00:00", 11.2599, 11.2695, 11.2401, 11.245, 14360.0], ["2026-09-08T15:31:00+00:00", 11.245, 11.26, 11.245, 11.255, 8489.0], ["2026-09-08T15:32:00+00:00", 11.26, 11.26, 11.255, 11.255, 12048.0], ["2026-09-08T15:33:00+00:00", 11.255, 11.255, 11.24, 11.245, 11415.0], ["2026-09-08T15:34:00+00:00", 11.25, 11.25, 11.23, 11.25, 50130.0], ["2026-09-08T15:35:00+00:00", 11.245, 11.245, 11.23, 11.235, 7480.0], ["2026-09-08T15:36:00+00:00", 11.225, 11.2299, 11.21, 11.225, 24452.0], ["2026-09-08T15:37:00+00:00", 11.225, 11.29, 11.225, 11.285, 31093.0], ["2026-09-08T15:38:00+00:00", 11.29, 11.295, 11.225, 11.23, 20467.0], ["2026-09-08T15:39:00+00:00", 11.225, 11.25, 11.225, 11.25, 14261.0], ["2026-09-08T15:40:00+00:00", 11.25, 11.26, 11.245, 11.255, 5785.0], ["2026-09-08T15:41:00+00:00", 11.26, 11.2651, 11.25, 11.2573, 8514.0], ["2026-09-08T15:42:00+00:00", 11.255, 11.285, 11.255, 11.2673, 17807.0], ["2026-09-08T15:43:00+00:00", 11.265, 11.279, 11.265, 11.275, 9335.0], ["2026-09-08T15:44:00+00:00", 11.28, 11.285, 11.2708, 11.2708, 8803.0], ["2026-09-08T15:45:00+00:00", 11.275, 11.29, 11.275, 11.285, 12322.0], ["2026-09-08T15:46:00+00:00", 11.285, 11.29, 11.28, 11.285, 17375.0], ["2026-09-08T15:47:00+00:00", 11.2894, 11.3, 11.28, 11.285, 17992.0], ["2026-09-08T15:48:00+00:00", 11.285, 11.315, 11.26, 11.275, 73437.0], ["2026-09-08T15:49:00+00:00", 11.28, 11.3, 11.275, 11.289, 12372.0], ["2026-09-08T15:50:00+00:00", 11.29, 11.325, 11.29, 11.31, 50604.0], ["2026-09-08T15:51:00+00:00", 11.3, 11.31, 11.295, 11.295, 11601.0], ["2026-09-08T15:52:00+00:00", 11.2975, 11.305, 11.285, 11.3, 26518.0], ["2026-09-08T15:53:00+00:00", 11.295, 11.32, 11.291, 11.32, 6727.0], ["2026-09-08T15:54:00+00:00", 11.32, 11.325, 11.31, 11.31, 14038.0], ["2026-09-08T15:55:00+00:00", 11.315, 11.32, 11.3, 11.3, 10751.0], ["2026-09-08T15:56:00+00:00", 11.3, 11.31, 11.3, 11.305, 16018.0], ["2026-09-08T15:57:00+00:00", 11.305, 11.31, 11.285, 11.31, 27981.0], ["2026-09-08T15:58:00+00:00", 11.3199, 11.34, 11.3128, 11.33, 36864.0], ["2026-09-08T15:59:00+00:00", 11.335, 11.37, 11.335, 11.365, 38908.0], ["2026-09-08T16:00:00+00:00", 11.36, 11.36, 11.33, 11.335, 5087.0], ["2026-09-08T16:01:00+00:00", 11.34, 11.34, 11.315, 11.315, 11642.0], ["2026-09-08T16:02:00+00:00", 11.315, 11.3172, 11.305, 11.315, 7024.0], ["2026-09-08T16:03:00+00:00", 11.32, 11.33, 11.31, 11.31, 8189.0], ["2026-09-08T16:04:00+00:00", 11.315, 11.345, 11.31, 11.325, 22026.0], ["2026-09-08T16:05:00+00:00", 11.325, 11.33, 11.2906, 11.295, 24406.0], ["2026-09-08T16:06:00+00:00", 11.3, 11.31, 11.295, 11.305, 9880.0], ["2026-09-08T16:07:00+00:00", 11.31, 11.31, 11.285, 11.305, 13395.0], ["2026-09-08T16:08:00+00:00", 11.3058, 11.3063, 11.29, 11.295, 7371.0], ["2026-09-08T16:09:00+00:00", 11.295, 11.3, 11.28, 11.295, 17716.0], ["2026-09-08T16:10:00+00:00", 11.295, 11.295, 11.26, 11.2614, 16636.0], ["2026-09-08T16:11:00+00:00", 11.26, 11.265, 11.22, 11.222, 39292.0], ["2026-09-08T16:12:00+00:00", 11.23, 11.24, 11.205, 11.2105, 52173.0], ["2026-09-08T16:13:00+00:00", 11.2101, 11.22, 11.2101, 11.2117, 9348.0], ["2026-09-08T16:14:00+00:00", 11.215, 11.215, 11.205, 11.205, 17127.0], ["2026-09-08T16:15:00+00:00", 11.2095, 11.2095, 11.19, 11.1901, 18366.0], ["2026-09-08T16:16:00+00:00", 11.195, 11.205, 11.1828, 11.19, 22609.0], ["2026-09-08T16:17:00+00:00", 11.19, 11.1997, 11.1805, 11.186, 3869.0], ["2026-09-08T16:18:00+00:00", 11.18, 11.18, 11.17, 11.1778, 17576.0], ["2026-09-08T16:19:00+00:00", 11.1705, 11.175, 11.1601, 11.165, 13484.0], ["2026-09-08T16:20:00+00:00", 11.16, 11.195, 11.15, 11.16, 102083.0], ["2026-09-08T16:21:00+00:00", 11.165, 11.1673, 11.15, 11.16, 28765.0], ["2026-09-08T16:22:00+00:00", 11.165, 11.185, 11.165, 11.165, 21817.0], ["2026-09-08T16:23:00+00:00", 11.17, 11.1705, 11.145, 11.145, 42546.0], ["2026-09-08T16:24:00+00:00", 11.145, 11.15, 11.145, 11.145, 4701.0], ["2026-09-08T16:25:00+00:00", 11.15, 11.155, 11.135, 11.14, 30157.0], ["2026-09-08T16:26:00+00:00", 11.135, 11.1399, 11.125, 11.125, 4826.0], ["2026-09-08T16:27:00+00:00", 11.13, 11.16, 11.125, 11.16, 62344.0], ["2026-09-08T16:28:00+00:00", 11.15, 11.1599, 11.145, 11.1599, 14216.0], ["2026-09-08T16:29:00+00:00", 11.15, 11.15, 11.1205, 11.1205, 4345.0], ["2026-09-08T16:30:00+00:00", 11.125, 11.13, 11.125, 11.13, 5517.0], ["2026-09-08T16:31:00+00:00", 11.125, 11.135, 11.125, 11.135, 19908.0], ["2026-09-08T16:32:00+00:00", 11.135, 11.14, 11.125, 11.125, 11622.0], ["2026-09-08T16:33:00+00:00", 11.125, 11.125, 11.1201, 11.1215, 12399.0], ["2026-09-08T16:34:00+00:00", 11.125, 11.13, 11.115, 11.115, 8453.0], ["2026-09-08T16:35:00+00:00", 11.118, 11.125, 11.115, 11.125, 18376.0], ["2026-09-08T16:36:00+00:00", 11.125, 11.1273, 11.115, 11.115, 7288.0], ["2026-09-08T16:37:00+00:00", 11.12, 11.14, 11.12, 11.135, 11802.0], ["2026-09-08T16:38:00+00:00", 11.14, 11.14, 11.115, 11.135, 31369.0], ["2026-09-08T16:39:00+00:00", 11.14, 11.145, 11.14, 11.145, 10730.0], ["2026-09-08T16:40:00+00:00", 11.15, 11.16, 11.15, 11.155, 18615.0], ["2026-09-08T16:41:00+00:00", 11.155, 11.16, 11.15, 11.15, 6514.0], ["2026-09-08T16:42:00+00:00", 11.155, 11.155, 11.14, 11.145, 18523.0], ["2026-09-08T16:43:00+00:00", 11.145, 11.15, 11.145, 11.15, 6798.0], ["2026-09-08T16:44:00+00:00", 11.15, 11.155, 11.145, 11.145, 18021.0], ["2026-09-08T16:45:00+00:00", 11.1453, 11.15, 11.125, 11.125, 21103.0], ["2026-09-08T16:46:00+00:00", 11.13, 11.14, 11.13, 11.135, 12858.0], ["2026-09-08T16:47:00+00:00", 11.13, 11.135, 11.125, 11.135, 15257.0], ["2026-09-08T16:48:00+00:00", 11.135, 11.135, 11.13, 11.135, 3804.0], ["2026-09-08T16:49:00+00:00", 11.131, 11.145, 11.131, 11.145, 30245.0], ["2026-09-08T16:50:00+00:00", 11.145, 11.15, 11.135, 11.145, 22716.0], ["2026-09-08T16:51:00+00:00", 11.15, 11.15, 11.145, 11.1499, 2262.0], ["2026-09-08T16:52:00+00:00", 11.15, 11.185, 11.15, 11.185, 36650.0], ["2026-09-08T16:53:00+00:00", 11.18, 11.195, 11.175, 11.195, 12837.0], ["2026-09-08T16:54:00+00:00", 11.195, 11.195, 11.195, 11.195, 5151.0], ["2026-09-08T16:55:00+00:00", 11.195, 11.26, 11.185, 11.26, 35754.0], ["2026-09-08T16:56:00+00:00", 11.26, 11.265, 11.245, 11.2506, 19233.0], ["2026-09-08T16:57:00+00:00", 11.25, 11.25, 11.23, 11.235, 9847.0], ["2026-09-08T16:58:00+00:00", 11.24, 11.245, 11.225, 11.225, 5165.0], ["2026-09-08T16:59:00+00:00", 11.225, 11.23, 11.205, 11.22, 13091.0], ["2026-09-08T17:00:00+00:00", 11.215, 11.23, 11.215, 11.23, 12553.0], ["2026-09-08T17:01:00+00:00", 11.23, 11.245, 11.228, 11.245, 5063.0], ["2026-09-08T17:02:00+00:00", 11.24, 11.25, 11.24, 11.245, 16851.0], ["2026-09-08T17:03:00+00:00", 11.245, 11.2486, 11.23, 11.235, 5806.0], ["2026-09-08T17:04:00+00:00", 11.2373, 11.2373, 11.22, 11.22, 5819.0], ["2026-09-08T17:05:00+00:00", 11.225, 11.23, 11.225, 11.225, 6956.0], ["2026-09-08T17:06:00+00:00", 11.22, 11.225, 11.205, 11.225, 8910.0], ["2026-09-08T17:07:00+00:00", 11.225, 11.24, 11.215, 11.225, 14031.0], ["2026-09-08T17:08:00+00:00", 11.22, 11.22, 11.2123, 11.22, 9141.0], ["2026-09-08T17:09:00+00:00", 11.225, 11.225, 11.215, 11.215, 16906.0], ["2026-09-08T17:10:00+00:00", 11.215, 11.215, 11.215, 11.215, 898.0], ["2026-09-08T17:11:00+00:00", 11.215, 11.23, 11.215, 11.225, 13566.0], ["2026-09-08T17:12:00+00:00", 11.23, 11.245, 11.23, 11.235, 9608.0], ["2026-09-08T17:13:00+00:00", 11.24, 11.24, 11.235, 11.24, 9659.0], ["2026-09-08T17:14:00+00:00", 11.25, 11.255, 11.24, 11.245, 10219.0], ["2026-09-08T17:15:00+00:00", 11.24, 11.24, 11.2, 11.205, 11638.0], ["2026-09-08T17:16:00+00:00", 11.21, 11.21, 11.195, 11.2, 4150.0], ["2026-09-08T17:17:00+00:00", 11.2, 11.2, 11.195, 11.195, 3371.0], ["2026-09-08T17:18:00+00:00", 11.1934, 11.195, 11.185, 11.185, 5524.0], ["2026-09-08T17:19:00+00:00", 11.185, 11.2, 11.185, 11.195, 7144.0], ["2026-09-08T17:20:00+00:00", 11.2, 11.235, 11.2, 11.23, 14633.0], ["2026-09-08T17:21:00+00:00", 11.23, 11.23, 11.22, 11.22, 4587.0], ["2026-09-08T17:22:00+00:00", 11.23, 11.24, 11.23, 11.24, 22101.0], ["2026-09-08T17:23:00+00:00", 11.25, 11.255, 11.25, 11.255, 2666.0], ["2026-09-08T17:24:00+00:00", 11.25, 11.25, 11.235, 11.235, 9440.0], ["2026-09-08T17:25:00+00:00", 11.235, 11.235, 11.215, 11.215, 4030.0], ["2026-09-08T17:26:00+00:00", 11.215, 11.22, 11.21, 11.21, 3485.0], ["2026-09-08T17:27:00+00:00", 11.21, 11.215, 11.21, 11.215, 2744.0], ["2026-09-08T17:28:00+00:00", 11.215, 11.235, 11.215, 11.235, 9848.0], ["2026-09-08T17:29:00+00:00", 11.235, 11.235, 11.234, 11.235, 3783.0], ["2026-09-08T17:30:00+00:00", 11.235, 11.235, 11.225, 11.225, 5774.0], ["2026-09-08T17:31:00+00:00", 11.2294, 11.24, 11.225, 11.235, 8699.0], ["2026-09-08T17:32:00+00:00", 11.235, 11.235, 11.235, 11.235, 1594.0], ["2026-09-08T17:33:00+00:00", 11.235, 11.235, 11.22, 11.2294, 4582.0], ["2026-09-08T17:34:00+00:00", 11.23, 11.24, 11.23, 11.235, 14317.0], ["2026-09-08T17:35:00+00:00", 11.235, 11.2399, 11.22, 11.235, 17295.0], ["2026-09-08T17:36:00+00:00", 11.235, 11.24, 11.23, 11.235, 11254.0], ["2026-09-08T17:37:00+00:00", 11.235, 11.24, 11.215, 11.215, 16484.0], ["2026-09-08T17:38:00+00:00", 11.2199, 11.235, 11.215, 11.225, 9782.0], ["2026-09-08T17:39:00+00:00", 11.225, 11.225, 11.22, 11.225, 2549.0], ["2026-09-08T17:40:00+00:00", 11.225, 11.225, 11.215, 11.215, 3173.0], ["2026-09-08T17:41:00+00:00", 11.219, 11.22, 11.2001, 11.2099, 15169.0], ["2026-09-08T17:42:00+00:00", 11.2099, 11.225, 11.185, 11.185, 30692.0], ["2026-09-08T17:43:00+00:00", 11.19, 11.195, 11.175, 11.19, 15453.0], ["2026-09-08T17:44:00+00:00", 11.195, 11.2, 11.185, 11.185, 6477.0], ["2026-09-08T17:45:00+00:00", 11.185, 11.185, 11.175, 11.175, 2978.0], ["2026-09-08T17:46:00+00:00", 11.1773, 11.1773, 11.165, 11.165, 3796.0], ["2026-09-08T17:47:00+00:00", 11.16, 11.18, 11.16, 11.18, 6121.0], ["2026-09-08T17:48:00+00:00", 11.18, 11.18, 11.165, 11.1671, 31094.0], ["2026-09-08T17:49:00+00:00", 11.165, 11.17, 11.16, 11.17, 3717.0], ["2026-09-08T17:50:00+00:00", 11.165, 11.18, 11.165, 11.175, 18241.0], ["2026-09-08T17:51:00+00:00", 11.175, 11.18, 11.16, 11.18, 8525.0], ["2026-09-08T17:52:00+00:00", 11.18, 11.2, 11.18, 11.185, 34475.0], ["2026-09-08T17:53:00+00:00", 11.185, 11.19, 11.175, 11.175, 5790.0], ["2026-09-08T17:54:00+00:00", 11.18, 11.185, 11.175, 11.18, 6665.0], ["2026-09-08T17:55:00+00:00", 11.1873, 11.1873, 11.175, 11.175, 3337.0], ["2026-09-08T17:56:00+00:00", 11.175, 11.185, 11.17, 11.175, 10675.0], ["2026-09-08T17:57:00+00:00", 11.175, 11.175, 11.1723, 11.175, 1839.0], ["2026-09-08T17:58:00+00:00", 11.175, 11.175, 11.175, 11.175, 3086.0], ["2026-09-08T17:59:00+00:00", 11.17, 11.175, 11.16, 11.1629, 8133.0], ["2026-09-08T18:00:00+00:00", 11.1628, 11.17, 11.15, 11.155, 4019.0], ["2026-09-08T18:01:00+00:00", 11.155, 11.16, 11.155, 11.155, 1164.0], ["2026-09-08T18:02:00+00:00", 11.16, 11.17, 11.135, 11.15, 24475.0], ["2026-09-08T18:03:00+00:00", 11.15, 11.16, 11.15, 11.155, 10209.0], ["2026-09-08T18:04:00+00:00", 11.16, 11.165, 11.155, 11.16, 42719.0], ["2026-09-08T18:05:00+00:00", 11.16, 11.16, 11.14, 11.15, 16122.0], ["2026-09-08T18:06:00+00:00", 11.15, 11.165, 11.15, 11.16, 7774.0], ["2026-09-08T18:07:00+00:00", 11.16, 11.165, 11.1586, 11.165, 4222.0], ["2026-09-08T18:08:00+00:00", 11.16, 11.165, 11.155, 11.16, 4327.0], ["2026-09-08T18:09:00+00:00", 11.16, 11.16, 11.155, 11.16, 8002.0], ["2026-09-08T18:10:00+00:00", 11.16, 11.17, 11.155, 11.155, 5900.0], ["2026-09-08T18:11:00+00:00", 11.16, 11.16, 11.155, 11.155, 2722.0], ["2026-09-08T18:12:00+00:00", 11.16, 11.16, 11.12, 11.135, 43993.0], ["2026-09-08T18:13:00+00:00", 11.14, 11.16, 11.14, 11.155, 11905.0], ["2026-09-08T18:14:00+00:00", 11.1507, 11.155, 11.135, 11.155, 10142.0], ["2026-09-08T18:15:00+00:00", 11.155, 11.16, 11.145, 11.16, 17264.0], ["2026-09-08T18:16:00+00:00", 11.16, 11.18, 11.16, 11.175, 27878.0], ["2026-09-08T18:17:00+00:00", 11.17, 11.18, 11.15, 11.165, 17194.0], ["2026-09-08T18:18:00+00:00", 11.16, 11.16, 11.14, 11.14, 7571.0], ["2026-09-08T18:19:00+00:00", 11.145, 11.16, 11.145, 11.15, 6355.0], ["2026-09-08T18:20:00+00:00", 11.155, 11.16, 11.145, 11.145, 9157.0], ["2026-09-08T18:21:00+00:00", 11.1486, 11.1486, 11.12, 11.125, 19170.0], ["2026-09-08T18:22:00+00:00", 11.125, 11.1273, 11.12, 11.12, 3993.0], ["2026-09-08T18:23:00+00:00", 11.115, 11.115, 11.115, 11.115, 1243.0], ["2026-09-08T18:24:00+00:00", 11.12, 11.12, 11.1129, 11.1129, 8247.0], ["2026-09-08T18:25:00+00:00", 11.115, 11.12, 11.112, 11.115, 8695.0], ["2026-09-08T18:26:00+00:00", 11.115, 11.125, 11.115, 11.125, 6392.0], ["2026-09-08T18:27:00+00:00", 11.125, 11.125, 11.12, 11.12, 3309.0], ["2026-09-08T18:28:00+00:00", 11.125, 11.1299, 11.125, 11.1299, 1721.0], ["2026-09-08T18:29:00+00:00", 11.12, 11.13, 11.1101, 11.115, 7855.0], ["2026-09-08T18:30:00+00:00", 11.115, 11.115, 11.1, 11.105, 42243.0], ["2026-09-08T18:31:00+00:00", 11.105, 11.12, 11.105, 11.115, 6609.0], ["2026-09-08T18:32:00+00:00", 11.115, 11.12, 11.105, 11.1167, 16551.0], ["2026-09-08T18:33:00+00:00", 11.115, 11.115, 11.1, 11.1, 12019.0], ["2026-09-08T18:34:00+00:00", 11.105, 11.1086, 11.1, 11.105, 4171.0], ["2026-09-08T18:35:00+00:00", 11.1086, 11.1086, 11.095, 11.095, 6846.0], ["2026-09-08T18:36:00+00:00", 11.095, 11.11, 11.095, 11.105, 33092.0], ["2026-09-08T18:37:00+00:00", 11.1005, 11.11, 11.1005, 11.105, 3810.0], ["2026-09-08T18:38:00+00:00", 11.11, 11.11, 11.08, 11.08, 31892.0], ["2026-09-08T18:39:00+00:00", 11.085, 11.085, 11.0814, 11.085, 2543.0], ["2026-09-08T18:40:00+00:00", 11.085, 11.0899, 11.085, 11.085, 3394.0], ["2026-09-08T18:41:00+00:00", 11.085, 11.11, 11.085, 11.11, 11411.0], ["2026-09-08T18:42:00+00:00", 11.11, 11.115, 11.105, 11.105, 17219.0], ["2026-09-08T18:43:00+00:00", 11.11, 11.115, 11.11, 11.115, 10996.0], ["2026-09-08T18:44:00+00:00", 11.12, 11.12, 11.11, 11.115, 2172.0], ["2026-09-08T18:45:00+00:00", 11.115, 11.12, 11.105, 11.12, 27481.0], ["2026-09-08T18:46:00+00:00", 11.1176, 11.1176, 11.115, 11.115, 2078.0], ["2026-09-08T18:47:00+00:00", 11.12, 11.13, 11.095, 11.1, 62687.0], ["2026-09-08T18:48:00+00:00", 11.1099, 11.1099, 11.08, 11.08, 12227.0], ["2026-09-08T18:49:00+00:00", 11.07, 11.1, 11.07, 11.1, 20196.0], ["2026-09-08T18:50:00+00:00", 11.095, 11.125, 11.095, 11.125, 4846.0], ["2026-09-08T18:51:00+00:00", 11.13, 11.145, 11.11, 11.11, 11603.0], ["2026-09-08T18:52:00+00:00", 11.105, 11.105, 11.065, 11.065, 3146.0], ["2026-09-08T18:53:00+00:00", 11.06, 11.105, 11.0582, 11.105, 10807.0], ["2026-09-08T18:54:00+00:00", 11.105, 11.11, 11.1, 11.105, 21168.0], ["2026-09-08T18:55:00+00:00", 11.11, 11.125, 11.1, 11.1, 19895.0], ["2026-09-08T18:56:00+00:00", 11.11, 11.115, 11.1093, 11.1093, 7196.0], ["2026-09-08T18:57:00+00:00", 11.105, 11.105, 11.105, 11.105, 1293.0], ["2026-09-08T18:58:00+00:00", 11.105, 11.105, 11.1, 11.105, 5446.0], ["2026-09-08T18:59:00+00:00", 11.105, 11.105, 11.095, 11.095, 4663.0], ["2026-09-08T19:00:00+00:00", 11.095, 11.1, 11.095, 11.1, 6730.0], ["2026-09-08T19:01:00+00:00", 11.11, 11.1225, 11.1, 11.12, 57640.0], ["2026-09-08T19:02:00+00:00", 11.1105, 11.12, 11.1105, 11.1138, 5053.0], ["2026-09-08T19:03:00+00:00", 11.12, 11.12, 11.11, 11.1199, 3797.0], ["2026-09-08T19:04:00+00:00", 11.115, 11.115, 11.11, 11.115, 3490.0], ["2026-09-08T19:05:00+00:00", 11.12, 11.12, 11.1127, 11.12, 20003.0], ["2026-09-08T19:06:00+00:00", 11.12, 11.125, 11.1101, 11.125, 26162.0], ["2026-09-08T19:07:00+00:00", 11.13, 11.14, 11.12, 11.135, 7334.0], ["2026-09-08T19:08:00+00:00", 11.135, 11.14, 11.115, 11.115, 39046.0], ["2026-09-08T19:09:00+00:00", 11.115, 11.125, 11.115, 11.115, 7900.0], ["2026-09-08T19:10:00+00:00", 11.12, 11.1699, 11.115, 11.16, 14911.0], ["2026-09-08T19:11:00+00:00", 11.165, 11.17, 11.165, 11.17, 6599.0], ["2026-09-08T19:12:00+00:00", 11.18, 11.19, 11.175, 11.175, 16207.0], ["2026-09-08T19:13:00+00:00", 11.175, 11.195, 11.165, 11.1698, 18695.0], ["2026-09-08T19:14:00+00:00", 11.165, 11.165, 11.16, 11.16, 7238.0], ["2026-09-08T19:15:00+00:00", 11.1599, 11.16, 11.15, 11.155, 3715.0], ["2026-09-08T19:16:00+00:00", 11.155, 11.165, 11.1505, 11.165, 11042.0], ["2026-09-08T19:17:00+00:00", 11.165, 11.165, 11.125, 11.125, 14176.0], ["2026-09-08T19:18:00+00:00", 11.13, 11.13, 11.105, 11.105, 7791.0], ["2026-09-08T19:19:00+00:00", 11.1, 11.1, 11.095, 11.095, 2985.0], ["2026-09-08T19:20:00+00:00", 11.09, 11.09, 11.08, 11.085, 5978.0], ["2026-09-08T19:21:00+00:00", 11.085, 11.1, 11.0805, 11.095, 6481.0], ["2026-09-08T19:22:00+00:00", 11.095, 11.115, 11.095, 11.105, 14032.0], ["2026-09-08T19:23:00+00:00", 11.105, 11.105, 11.1001, 11.105, 11531.0], ["2026-09-08T19:24:00+00:00", 11.11, 11.115, 11.095, 11.095, 20768.0], ["2026-09-08T19:25:00+00:00", 11.0999, 11.1, 11.0905, 11.095, 5278.0], ["2026-09-08T19:26:00+00:00", 11.1, 11.1095, 11.1, 11.105, 6410.0], ["2026-09-08T19:27:00+00:00", 11.1005, 11.115, 11.1005, 11.115, 7199.0], ["2026-09-08T19:28:00+00:00", 11.12, 11.1286, 11.115, 11.115, 11201.0], ["2026-09-08T19:29:00+00:00", 11.115, 11.13, 11.115, 11.125, 8918.0], ["2026-09-08T19:30:00+00:00", 11.125, 11.125, 11.11, 11.115, 10378.0], ["2026-09-08T19:31:00+00:00", 11.12, 11.12, 11.095, 11.115, 23849.0], ["2026-09-08T19:32:00+00:00", 11.115, 11.12, 11.11, 11.11, 7199.0], ["2026-09-08T19:33:00+00:00", 11.1099, 11.1099, 11.065, 11.065, 12664.0], ["2026-09-08T19:34:00+00:00", 11.065, 11.085, 11.065, 11.08, 16561.0], ["2026-09-08T19:35:00+00:00", 11.08, 11.085, 11.05, 11.06, 11429.0], ["2026-09-08T19:36:00+00:00", 11.06, 11.065, 11.035, 11.045, 23613.0], ["2026-09-08T19:37:00+00:00", 11.04, 11.06, 11.04, 11.06, 20016.0], ["2026-09-08T19:38:00+00:00", 11.06, 11.07, 11.045, 11.045, 16497.0], ["2026-09-08T19:39:00+00:00", 11.05, 11.055, 11.03, 11.035, 15886.0], ["2026-09-08T19:40:00+00:00", 11.0323, 11.045, 11.0323, 11.045, 8127.0], ["2026-09-08T19:41:00+00:00", 11.045, 11.05, 11.03, 11.045, 31915.0], ["2026-09-08T19:42:00+00:00", 11.05, 11.065, 11.05, 11.055, 21183.0], ["2026-09-08T19:43:00+00:00", 11.05, 11.055, 11.042, 11.0425, 12389.0], ["2026-09-08T19:44:00+00:00", 11.045, 11.05, 11.01, 11.02, 50406.0], ["2026-09-08T19:45:00+00:00", 11.03, 11.03, 11.005, 11.005, 126029.0], ["2026-09-08T19:46:00+00:00", 11.01, 11.02, 11.01, 11.02, 26042.0], ["2026-09-08T19:47:00+00:00", 11.0201, 11.03, 11.015, 11.025, 26958.0], ["2026-09-08T19:48:00+00:00", 11.025, 11.0295, 11.0201, 11.025, 10238.0], ["2026-09-08T19:49:00+00:00", 11.025, 11.025, 11.01, 11.02, 25391.0], ["2026-09-08T19:50:00+00:00", 11.015, 11.045, 11.015, 11.045, 191918.0], ["2026-09-08T19:51:00+00:00", 11.05, 11.05, 11.04, 11.045, 18463.0], ["2026-09-08T19:52:00+00:00", 11.045, 11.045, 11.02, 11.025, 23792.0], ["2026-09-08T19:53:00+00:00", 11.02, 11.025, 11.005, 11.005, 18681.0], ["2026-09-08T19:54:00+00:00", 11.005, 11.045, 11.005, 11.035, 42940.0], ["2026-09-08T19:55:00+00:00", 11.04, 11.065, 11.015, 11.035, 82889.0], ["2026-09-08T19:56:00+00:00", 11.035, 11.05, 11.03, 11.05, 35709.0], ["2026-09-08T19:57:00+00:00", 11.045, 11.06, 11.03, 11.04, 97039.0], ["2026-09-08T19:58:00+00:00", 11.04, 11.045, 11.02, 11.03, 92155.0], ["2026-09-08T19:59:00+00:00", 11.025, 11.05, 11.02, 11.04, 161728.0], ["2026-09-08T20:00:00+00:00", 11.04, 11.06, 11.04, 11.04, 817791.0]]