[["2026-09-08T13:30:00+00:00", 8.7, 8.95, 8.68, 8.68, 8922.0], ["2026-09-08T13:31:00+00:00", 8.68, 8.7, 8.68, 8.69, 3323.0], ["2026-09-08T13:32:00+00:00", 8.775, 8.775, 8.675, 8.685, 2891.0], ["2026-09-08T13:33:00+00:00", 8.685, 8.685, 8.685, 8.685, 339.0], ["2026-09-08T13:34:00+00:00", 8.77, 8.77, 8.63, 8.63, 2268.0], ["2026-09-08T13:35:00+00:00", 8.685, 8.685, 8.685, 8.685, 521.0], ["2026-09-08T13:36:00+00:00", 8.6558, 8.68, 8.6558, 8.675, 1422.0], ["2026-09-08T13:37:00+00:00", 8.7, 8.7, 8.7, 8.7, 252.0], ["2026-09-08T13:38:00+00:00", 8.675, 8.675, 8.675, 8.675, 845.0], ["2026-09-08T13:39:00+00:00", 8.675, 8.675, 8.675, 8.675, 173.0], ["2026-09-08T13:40:00+00:00", 8.65, 8.665, 8.65, 8.665, 593.0], ["2026-09-08T13:41:00+00:00", 8.655, 8.655, 8.655, 8.655, 426.0], ["2026-09-08T13:42:00+00:00", 8.63, 8.64, 8.57, 8.64, 3652.0], ["2026-09-08T13:43:00+00:00", 8.585, 8.585, 8.585, 8.585, 919.0], ["2026-09-08T13:44:00+00:00", 8.61, 8.61, 8.58, 8.58, 662.0], ["2026-09-08T13:45:00+00:00", 8.58, 8.6, 8.57, 8.58, 2284.0], ["2026-09-08T13:46:00+00:00", 8.58, 8.62, 8.57, 8.615, 6104.0], ["2026-09-08T13:47:00+00:00", 8.615, 8.615, 8.615, 8.615, 2570.0], ["2026-09-08T13:48:00+00:00", 8.65, 8.65, 8.61, 8.62, 7922.0], ["2026-09-08T13:49:00+00:00", 8.625, 8.625, 8.62, 8.62, 1750.0], ["2026-09-08T13:50:00+00:00", 8.64, 8.65, 8.63, 8.64, 2052.0], ["2026-09-08T13:51:00+00:00", 8.645, 8.65, 8.6, 8.625, 7820.0], ["2026-09-08T13:52:00+00:00", 8.625, 8.625, 8.6, 8.6, 441.0], ["2026-09-08T13:53:00+00:00", 8.65, 8.66, 8.64, 8.66, 1404.0], ["2026-09-08T13:54:00+00:00", 8.675, 8.7, 8.675, 8.7, 419.0], ["2026-09-08T13:55:00+00:00", 8.71, 8.785, 8.71, 8.735, 2579.0], ["2026-09-08T13:56:00+00:00", 8.78, 8.84, 8.78, 8.84, 3285.0], ["2026-09-08T13:57:00+00:00", 8.86, 8.86, 8.86, 8.86, 460.0], ["2026-09-08T13:58:00+00:00", 8.89, 8.89, 8.88, 8.88, 622.0], ["2026-09-08T13:59:00+00:00", 8.88, 8.9457, 8.81, 8.82, 5548.0], ["2026-09-08T14:00:00+00:00", 8.88, 8.95, 8.85, 8.95, 2637.0], ["2026-09-08T14:01:00+00:00", 8.95, 8.96, 8.95, 8.95, 1119.0], ["2026-09-08T14:02:00+00:00", 8.94, 8.945, 8.89, 8.9, 801.0], ["2026-09-08T14:03:00+00:00", 8.98, 8.98, 8.945, 8.945, 279.0], ["2026-09-08T14:04:00+00:00", 8.985, 8.985, 8.92, 8.92, 857.0], ["2026-09-08T14:05:00+00:00", 8.985, 8.985, 8.92, 8.92, 929.0], ["2026-09-08T14:06:00+00:00", 8.935, 8.935, 8.935, 8.935, 249.0], ["2026-09-08T14:07:00+00:00", 8.98, 8.98, 8.98, 8.98, 231.0], ["2026-09-08T14:08:00+00:00", 8.98, 8.98, 8.9, 8.9, 1589.0], ["2026-09-08T14:09:00+00:00", 8.98, 9.0, 8.98, 9.0, 3879.0], ["2026-09-08T14:10:00+00:00", 8.955, 8.955, 8.9358, 8.9358, 494.0], ["2026-09-08T14:11:00+00:00", 8.91, 8.99, 8.91, 8.955, 1763.0], ["2026-09-08T14:12:00+00:00", 8.99, 8.99, 8.99, 8.99, 102.0], ["2026-09-08T14:14:00+00:00", 8.95, 8.95, 8.95, 8.95, 1052.0], ["2026-09-08T14:15:00+00:00", 8.995, 9.0, 8.995, 9.0, 727.0], ["2026-09-08T14:16:00+00:00", 8.99, 9.0, 8.925, 8.975, 14040.0], ["2026-09-08T14:17:00+00:00", 8.955, 8.955, 8.955, 8.955, 630.0], ["2026-09-08T14:18:00+00:00", 8.99, 8.99, 8.95, 8.95, 355.0], ["2026-09-08T14:19:00+00:00", 8.99, 8.99, 8.99, 8.99, 378.0], ["2026-09-08T14:20:00+00:00", 9.0, 9.0, 8.99, 8.99, 407.0], ["2026-09-08T14:22:00+00:00", 9.0, 9.0, 9.0, 9.0, 116.0], ["2026-09-08T14:23:00+00:00", 8.99, 8.99, 8.96, 8.96, 368.0], ["2026-09-08T14:24:00+00:00", 8.935, 8.97, 8.935, 8.97, 754.0], ["2026-09-08T14:25:00+00:00", 8.94, 8.95, 8.94, 8.95, 1119.0], ["2026-09-08T14:26:00+00:00", 8.95, 8.95, 8.95, 8.95, 884.0], ["2026-09-08T14:27:00+00:00", 8.94, 8.94, 8.92, 8.935, 740.0], ["2026-09-08T14:28:00+00:00", 8.935, 8.96, 8.935, 8.96, 3814.0], ["2026-09-08T14:29:00+00:00", 8.95, 8.95, 8.95, 8.95, 361.0], ["2026-09-08T14:30:00+00:00", 8.97, 8.97, 8.97, 8.97, 361.0], ["2026-09-08T14:31:00+00:00", 8.965, 8.965, 8.965, 8.965, 417.0], ["2026-09-08T14:33:00+00:00", 8.965, 8.98, 8.965, 8.98, 274.0], ["2026-09-08T14:35:00+00:00", 8.96, 8.96, 8.95, 8.96, 967.0], ["2026-09-08T14:36:00+00:00", 8.9304, 8.96, 8.9304, 8.95, 1980.0], ["2026-09-08T14:37:00+00:00", 8.945, 8.945, 8.945, 8.945, 271.0], ["2026-09-08T14:38:00+00:00", 8.945, 8.98, 8.945, 8.98, 440.0], ["2026-09-08T14:39:00+00:00", 8.98, 8.98, 8.97, 8.98, 2300.0], ["2026-09-08T14:40:00+00:00", 8.96, 8.965, 8.925, 8.925, 1616.0], ["2026-09-08T14:41:00+00:00", 8.9309, 8.97, 8.9309, 8.97, 1644.0], ["2026-09-08T14:42:00+00:00", 8.97, 8.97, 8.96, 8.97, 1134.0], ["2026-09-08T14:43:00+00:00", 8.97, 8.99, 8.97, 8.98, 1681.0], ["2026-09-08T14:44:00+00:00", 9.0, 9.0, 8.985, 8.985, 541.0], ["2026-09-08T14:45:00+00:00", 9.0, 9.02, 8.995, 9.0, 53682.0], ["2026-09-08T14:46:00+00:00", 8.995, 9.0, 8.995, 9.0, 1744.0], ["2026-09-08T14:47:00+00:00", 9.0, 9.0, 8.999, 9.0, 2643.0], ["2026-09-08T14:48:00+00:00", 8.99, 8.99, 8.98, 8.98, 2514.0], ["2026-09-08T14:49:00+00:00", 8.985, 8.985, 8.985, 8.985, 422.0], ["2026-09-08T14:50:00+00:00", 8.99, 8.99, 8.99, 8.99, 283.0], ["2026-09-08T14:52:00+00:00", 8.97, 8.97, 8.97, 8.97, 596.0], ["2026-09-08T14:53:00+00:00", 8.985, 8.985, 8.97, 8.97, 3164.0], ["2026-09-08T14:54:00+00:00", 8.975, 8.975, 8.96, 8.96, 470.0], ["2026-09-08T14:55:00+00:00", 8.99, 8.99, 8.98, 8.98, 449.0], ["2026-09-08T14:58:00+00:00", 8.99, 8.99, 8.985, 8.985, 948.0], ["2026-09-08T15:00:00+00:00", 8.97, 8.975, 8.97, 8.975, 296.0], ["2026-09-08T15:01:00+00:00", 8.975, 8.975, 8.975, 8.975, 309.0], ["2026-09-08T15:02:00+00:00", 8.95, 8.955, 8.935, 8.935, 1472.0], ["2026-09-08T15:04:00+00:00", 8.96, 8.99, 8.96, 8.99, 959.0], ["2026-09-08T15:06:00+00:00", 8.98, 8.98, 8.98, 8.98, 134.0], ["2026-09-08T15:07:00+00:00", 8.99, 8.99, 8.99, 8.99, 347.0], ["2026-09-08T15:09:00+00:00", 8.99, 8.99, 8.99, 8.99, 495.0], ["2026-09-08T15:10:00+00:00", 8.99, 8.99, 8.97, 8.97, 1239.0], ["2026-09-08T15:11:00+00:00", 8.98, 8.98, 8.98, 8.98, 228.0], ["2026-09-08T15:12:00+00:00", 8.98, 8.98, 8.98, 8.98, 867.0], ["2026-09-08T15:13:00+00:00", 8.96, 8.96, 8.96, 8.96, 1226.0], ["2026-09-08T15:14:00+00:00", 8.99, 8.99, 8.99, 8.99, 351.0], ["2026-09-08T15:16:00+00:00", 8.99, 9.0, 8.99, 9.0, 705.0], ["2026-09-08T15:17:00+00:00", 8.98, 8.98, 8.98, 8.98, 326.0], ["2026-09-08T15:18:00+00:00", 9.0, 9.0, 8.98, 8.98, 1129.0], ["2026-09-08T15:20:00+00:00", 8.9871, 8.9871, 8.9871, 8.9871, 1134.0], ["2026-09-08T15:21:00+00:00", 8.99, 8.99, 8.97, 8.97, 1156.0], ["2026-09-08T15:22:00+00:00", 8.97, 8.98, 8.97, 8.98, 1387.0], ["2026-09-08T15:24:00+00:00", 8.99, 8.99, 8.985, 8.985, 531.0], ["2026-09-08T15:25:00+00:00", 9.0, 9.0, 8.99, 8.99, 1128.0], ["2026-09-08T15:26:00+00:00", 8.985, 8.985, 8.985, 8.985, 493.0], ["2026-09-08T15:27:00+00:00", 8.985, 8.985, 8.98, 8.98, 572.0], ["2026-09-08T15:28:00+00:00", 8.985, 8.985, 8.95, 8.95, 2174.0], ["2026-09-08T15:29:00+00:00", 8.94, 8.94, 8.9, 8.9, 2479.0], ["2026-09-08T15:31:00+00:00", 8.92, 8.92, 8.86, 8.9099, 5675.0], ["2026-09-08T15:32:00+00:00", 8.89, 8.89, 8.89, 8.89, 599.0], ["2026-09-08T15:33:00+00:00", 8.91, 8.91, 8.91, 8.91, 540.0], ["2026-09-08T15:34:00+00:00", 8.89, 8.89, 8.87, 8.89, 1258.0], ["2026-09-08T15:35:00+00:00", 8.88, 8.88, 8.845, 8.845, 4992.0], ["2026-09-08T15:36:00+00:00", 8.85, 8.92, 8.85, 8.92, 10619.0], ["2026-09-08T15:37:00+00:00", 8.94, 8.965, 8.91, 8.93, 11363.0], ["2026-09-08T15:38:00+00:00", 8.95, 8.95, 8.95, 8.95, 304.0], ["2026-09-08T15:39:00+00:00", 8.94, 8.94, 8.93, 8.93, 5844.0], ["2026-09-08T15:40:00+00:00", 8.95, 8.95, 8.95, 8.95, 4537.0], ["2026-09-08T15:41:00+00:00", 8.97, 8.97, 8.97, 8.97, 1054.0], ["2026-09-08T15:42:00+00:00", 8.97, 8.97, 8.97, 8.97, 134.0], ["2026-09-08T15:43:00+00:00", 8.97, 8.975, 8.95, 8.95, 7510.0], ["2026-09-08T15:44:00+00:00", 8.97, 8.97, 8.955, 8.965, 4786.0], ["2026-09-08T15:45:00+00:00", 8.965, 8.965, 8.965, 8.965, 314.0], ["2026-09-08T15:46:00+00:00", 8.965, 8.965, 8.965, 8.965, 308.0], ["2026-09-08T15:47:00+00:00", 8.965, 8.965, 8.96, 8.965, 680.0], ["2026-09-08T15:48:00+00:00", 8.965, 8.965, 8.965, 8.965, 288.0], ["2026-09-08T15:49:00+00:00", 8.95, 8.955, 8.93, 8.935, 1724.0], ["2026-09-08T15:50:00+00:00", 8.935, 8.96, 8.935, 8.96, 4239.0], ["2026-09-08T15:51:00+00:00", 8.935, 8.935, 8.935, 8.935, 350.0], ["2026-09-08T15:52:00+00:00", 8.935, 8.935, 8.91, 8.935, 497.0], ["2026-09-08T15:54:00+00:00", 8.94, 8.94, 8.94, 8.94, 172.0], ["2026-09-08T15:55:00+00:00", 8.95, 8.95, 8.95, 8.95, 350.0], ["2026-09-08T15:56:00+00:00", 8.93, 8.93, 8.93, 8.93, 356.0], ["2026-09-08T15:57:00+00:00", 8.93, 8.93, 8.93, 8.93, 502.0], ["2026-09-08T15:58:00+00:00", 8.93, 8.93, 8.93, 8.93, 358.0], ["2026-09-08T15:59:00+00:00", 8.93, 8.93, 8.93, 8.93, 263.0], ["2026-09-08T16:00:00+00:00", 8.96, 8.96, 8.945, 8.945, 838.0], ["2026-09-08T16:01:00+00:00", 8.935, 8.935, 8.935, 8.935, 411.0], ["2026-09-08T16:02:00+00:00", 8.935, 8.935, 8.93, 8.93, 781.0], ["2026-09-08T16:03:00+00:00", 8.935, 8.935, 8.935, 8.935, 331.0], ["2026-09-08T16:04:00+00:00", 8.935, 8.935, 8.935, 8.935, 457.0], ["2026-09-08T16:05:00+00:00", 8.96, 8.96, 8.96, 8.96, 763.0], ["2026-09-08T16:06:00+00:00", 8.96, 8.96, 8.96, 8.96, 140.0], ["2026-09-08T16:07:00+00:00", 8.955, 8.955, 8.955, 8.955, 384.0], ["2026-09-08T16:08:00+00:00", 8.96, 8.96, 8.95, 8.95, 913.0], ["2026-09-08T16:09:00+00:00", 8.95, 8.95, 8.95, 8.95, 826.0], ["2026-09-08T16:10:00+00:00", 8.95, 8.95, 8.93, 8.93, 1466.0], ["2026-09-08T16:11:00+00:00", 8.91, 8.91, 8.91, 8.91, 1025.0], ["2026-09-08T16:12:00+00:00", 8.9, 8.9, 8.9, 8.9, 148.0], ["2026-09-08T16:13:00+00:00", 8.9, 8.9, 8.89, 8.89, 712.0], ["2026-09-08T16:14:00+00:00", 8.9, 8.9, 8.9, 8.9, 226.0], ["2026-09-08T16:15:00+00:00", 8.9, 8.9, 8.9, 8.9, 214.0], ["2026-09-08T16:16:00+00:00", 8.9, 8.9, 8.9, 8.9, 199.0], ["2026-09-08T16:17:00+00:00", 8.9, 8.92, 8.9, 8.91, 1225.0], ["2026-09-08T16:19:00+00:00", 8.91, 8.91, 8.905, 8.905, 373.0], ["2026-09-08T16:20:00+00:00", 8.905, 8.905, 8.905, 8.905, 315.0], ["2026-09-08T16:21:00+00:00", 8.905, 8.905, 8.9, 8.9, 315.0], ["2026-09-08T16:22:00+00:00", 8.9, 8.91, 8.9, 8.91, 540.0], ["2026-09-08T16:23:00+00:00", 8.915, 8.915, 8.915, 8.915, 851.0], ["2026-09-08T16:24:00+00:00", 8.915, 8.915, 8.915, 8.915, 244.0], ["2026-09-08T16:25:00+00:00", 8.915, 8.915, 8.915, 8.915, 243.0], ["2026-09-08T16:26:00+00:00", 8.91, 8.91, 8.91, 8.91, 198.0], ["2026-09-08T16:27:00+00:00", 8.91, 8.91, 8.91, 8.91, 436.0], ["2026-09-08T16:28:00+00:00", 8.91, 8.91, 8.91, 8.91, 887.0], ["2026-09-08T16:29:00+00:00", 8.9, 8.91, 8.9, 8.9, 1554.0], ["2026-09-08T16:30:00+00:00", 8.91, 8.91, 8.91, 8.91, 204.0], ["2026-09-08T16:31:00+00:00", 8.91, 8.91, 8.91, 8.91, 218.0], ["2026-09-08T16:32:00+00:00", 8.91, 8.91, 8.91, 8.91, 159.0], ["2026-09-08T16:33:00+00:00", 8.91, 8.935, 8.91, 8.935, 1937.0], ["2026-09-08T16:34:00+00:00", 8.935, 8.935, 8.935, 8.935, 333.0], ["2026-09-08T16:35:00+00:00", 8.94, 8.94, 8.94, 8.94, 497.0], ["2026-09-08T16:36:00+00:00", 8.94, 8.94, 8.94, 8.94, 318.0], ["2026-09-08T16:37:00+00:00", 8.94, 8.94, 8.94, 8.94, 325.0], ["2026-09-08T16:38:00+00:00", 8.94, 8.94, 8.94, 8.94, 390.0], ["2026-09-08T16:39:00+00:00", 8.94, 8.94, 8.93, 8.93, 1810.0], ["2026-09-08T16:41:00+00:00", 8.93, 8.94, 8.93, 8.94, 439.0], ["2026-09-08T16:42:00+00:00", 8.94, 8.94, 8.94, 8.94, 223.0], ["2026-09-08T16:43:00+00:00", 8.94, 8.94, 8.94, 8.94, 113.0], ["2026-09-08T16:44:00+00:00", 8.94, 8.94, 8.94, 8.94, 625.0], ["2026-09-08T16:45:00+00:00", 8.94, 8.945, 8.94, 8.9425, 846.0], ["2026-09-08T16:46:00+00:00", 8.945, 8.95, 8.945, 8.945, 361.0], ["2026-09-08T16:47:00+00:00", 8.95, 8.95, 8.945, 8.945, 326.0], ["2026-09-08T16:48:00+00:00", 8.945, 8.945, 8.945, 8.945, 220.0], ["2026-09-08T16:49:00+00:00", 8.945, 8.945, 8.94, 8.945, 466.0], ["2026-09-08T16:50:00+00:00", 8.96, 8.97, 8.96, 8.97, 1182.0], ["2026-09-08T16:51:00+00:00", 8.97, 8.97, 8.97, 8.97, 888.0], ["2026-09-08T16:52:00+00:00", 8.97, 8.97, 8.97, 8.97, 208.0], ["2026-09-08T16:53:00+00:00", 8.97, 8.97, 8.97, 8.97, 286.0], ["2026-09-08T16:54:00+00:00", 8.97, 8.97, 8.97, 8.97, 378.0], ["2026-09-08T16:55:00+00:00", 8.9863, 8.9863, 8.97, 8.97, 603.0], ["2026-09-08T16:56:00+00:00", 8.97, 8.97, 8.945, 8.945, 2417.0], ["2026-09-08T16:57:00+00:00", 8.96, 8.96, 8.96, 8.96, 259.0], ["2026-09-08T16:58:00+00:00", 8.96, 8.96, 8.96, 8.96, 362.0], ["2026-09-08T16:59:00+00:00", 8.96, 8.96, 8.92, 8.92, 1037.0], ["2026-09-08T17:01:00+00:00", 8.965, 8.965, 8.965, 8.965, 220.0], ["2026-09-08T17:02:00+00:00", 8.98, 8.98, 8.98, 8.98, 515.0], ["2026-09-08T17:03:00+00:00", 8.97, 8.97, 8.97, 8.97, 513.0], ["2026-09-08T17:04:00+00:00", 8.97, 8.97, 8.97, 8.97, 471.0], ["2026-09-08T17:05:00+00:00", 8.97, 8.98, 8.97, 8.98, 321.0], ["2026-09-08T17:07:00+00:00", 8.985, 8.985, 8.98, 8.98, 499.0], ["2026-09-08T17:08:00+00:00", 8.98, 8.98, 8.98, 8.98, 1064.0], ["2026-09-08T17:09:00+00:00", 8.98, 8.98, 8.975, 8.975, 321.0], ["2026-09-08T17:10:00+00:00", 8.975, 8.975, 8.975, 8.975, 149.0], ["2026-09-08T17:12:00+00:00", 9.0, 9.0, 8.975, 8.975, 1463.0], ["2026-09-08T17:13:00+00:00", 8.99, 8.99, 8.99, 8.99, 369.0], ["2026-09-08T17:14:00+00:00", 8.975, 9.0, 8.975, 8.985, 1066.0], ["2026-09-08T17:15:00+00:00", 8.985, 8.985, 8.985, 8.985, 449.0], ["2026-09-08T17:16:00+00:00", 8.985, 8.985, 8.94, 8.94, 13223.0], ["2026-09-08T17:17:00+00:00", 8.95, 8.95, 8.95, 8.95, 161.0], ["2026-09-08T17:18:00+00:00", 8.95, 8.95, 8.945, 8.95, 1649.0], ["2026-09-08T17:19:00+00:00", 8.95, 8.96, 8.95, 8.96, 999.0], ["2026-09-08T17:20:00+00:00", 8.96, 8.97, 8.96, 8.965, 815.0], ["2026-09-08T17:21:00+00:00", 8.965, 8.965, 8.965, 8.965, 363.0], ["2026-09-08T17:22:00+00:00", 8.9759, 8.9759, 8.965, 8.965, 1270.0], ["2026-09-08T17:23:00+00:00", 8.965, 8.965, 8.965, 8.965, 743.0], ["2026-09-08T17:24:00+00:00", 8.965, 8.9753, 8.965, 8.965, 1019.0], ["2026-09-08T17:25:00+00:00", 8.95, 8.95, 8.94, 8.94, 759.0], ["2026-09-08T17:27:00+00:00", 8.94, 8.94, 8.94, 8.94, 245.0], ["2026-09-08T17:28:00+00:00", 8.94, 8.94, 8.94, 8.94, 829.0], ["2026-09-08T17:29:00+00:00", 8.94, 8.94, 8.93, 8.93, 720.0], ["2026-09-08T17:30:00+00:00", 8.95, 8.9599, 8.945, 8.9599, 1096.0], ["2026-09-08T17:31:00+00:00", 8.945, 8.945, 8.945, 8.945, 362.0], ["2026-09-08T17:32:00+00:00", 8.945, 8.945, 8.945, 8.945, 210.0], ["2026-09-08T17:33:00+00:00", 8.945, 8.96, 8.945, 8.96, 1045.0], ["2026-09-08T17:34:00+00:00", 8.945, 8.95, 8.94, 8.95, 984.0], ["2026-09-08T17:35:00+00:00", 8.95, 8.96, 8.95, 8.95, 434.0], ["2026-09-08T17:36:00+00:00", 8.95, 8.95, 8.95, 8.95, 551.0], ["2026-09-08T17:37:00+00:00", 8.945, 8.945, 8.945, 8.945, 312.0], ["2026-09-08T17:38:00+00:00", 8.945, 8.95, 8.945, 8.95, 725.0], ["2026-09-08T17:39:00+00:00", 8.945, 8.945, 8.945, 8.945, 206.0], ["2026-09-08T17:40:00+00:00", 8.945, 8.945, 8.92, 8.93, 2112.0], ["2026-09-08T17:42:00+00:00", 8.925, 8.925, 8.925, 8.925, 580.0], ["2026-09-08T17:43:00+00:00", 8.925, 8.93, 8.9, 8.92, 1210.0], ["2026-09-08T17:44:00+00:00", 8.93, 8.93, 8.93, 8.93, 164.0], ["2026-09-08T17:45:00+00:00", 8.93, 8.93, 8.91, 8.91, 294.0], ["2026-09-08T17:46:00+00:00", 8.92, 8.92, 8.92, 8.92, 326.0], ["2026-09-08T17:47:00+00:00", 8.92, 8.92, 8.92, 8.92, 469.0], ["2026-09-08T17:48:00+00:00", 8.91, 8.91, 8.91, 8.91, 247.0], ["2026-09-08T17:50:00+00:00", 8.92, 8.92, 8.92, 8.92, 401.0], ["2026-09-08T17:51:00+00:00", 8.91, 8.91, 8.91, 8.91, 149.0], ["2026-09-08T17:52:00+00:00", 8.91, 8.91, 8.91, 8.91, 254.0], ["2026-09-08T17:53:00+00:00", 8.91, 8.91, 8.9, 8.9, 459.0], ["2026-09-08T17:54:00+00:00", 8.91, 8.91, 8.91, 8.91, 364.0], ["2026-09-08T17:55:00+00:00", 8.91, 8.91, 8.91, 8.91, 313.0], ["2026-09-08T17:56:00+00:00", 8.9, 8.9, 8.89, 8.9, 1736.0], ["2026-09-08T17:58:00+00:00", 8.9, 8.9, 8.9, 8.9, 889.0], ["2026-09-08T17:59:00+00:00", 8.88, 8.88, 8.88, 8.88, 136.0], ["2026-09-08T18:01:00+00:00", 8.8983, 8.92, 8.89, 8.9, 4668.0], ["2026-09-08T18:02:00+00:00", 8.9, 8.9, 8.895, 8.895, 520.0], ["2026-09-08T18:03:00+00:00", 8.89, 8.89, 8.89, 8.89, 243.0], ["2026-09-08T18:04:00+00:00", 8.89, 8.89, 8.89, 8.89, 325.0], ["2026-09-08T18:05:00+00:00", 8.9, 8.905, 8.9, 8.905, 339.0], ["2026-09-08T18:06:00+00:00", 8.905, 8.92, 8.905, 8.92, 213.0], ["2026-09-08T18:07:00+00:00", 8.905, 8.92, 8.905, 8.91, 1330.0], ["2026-09-08T18:09:00+00:00", 8.91, 8.92, 8.91, 8.92, 459.0], ["2026-09-08T18:10:00+00:00", 8.91, 8.91, 8.91, 8.91, 227.0], ["2026-09-08T18:11:00+00:00", 8.92, 8.925, 8.92, 8.925, 586.0], ["2026-09-08T18:12:00+00:00", 8.925, 8.925, 8.925, 8.925, 528.0], ["2026-09-08T18:13:00+00:00", 8.925, 8.925, 8.925, 8.925, 494.0], ["2026-09-08T18:14:00+00:00", 8.925, 8.925, 8.925, 8.925, 215.0], ["2026-09-08T18:15:00+00:00", 8.93, 8.94, 8.93, 8.93, 1954.0], ["2026-09-08T18:16:00+00:00", 8.94, 8.95, 8.94, 8.95, 1023.0], ["2026-09-08T18:17:00+00:00", 8.955, 8.9659, 8.955, 8.9659, 461.0], ["2026-09-08T18:18:00+00:00", 8.955, 8.955, 8.94, 8.955, 737.0], ["2026-09-08T18:19:00+00:00", 8.955, 8.955, 8.955, 8.955, 218.0], ["2026-09-08T18:20:00+00:00", 8.955, 8.955, 8.955, 8.955, 208.0], ["2026-09-08T18:21:00+00:00", 8.955, 8.955, 8.955, 8.955, 281.0], ["2026-09-08T18:22:00+00:00", 8.955, 8.955, 8.955, 8.955, 121.0], ["2026-09-08T18:23:00+00:00", 8.94, 8.95, 8.94, 8.95, 834.0], ["2026-09-08T18:24:00+00:00", 8.95, 8.95, 8.95, 8.95, 1112.0], ["2026-09-08T18:25:00+00:00", 8.93, 8.93, 8.92, 8.92, 751.0], ["2026-09-08T18:26:00+00:00", 8.92, 8.92, 8.92, 8.92, 339.0], ["2026-09-08T18:27:00+00:00", 8.915, 8.915, 8.915, 8.915, 373.0], ["2026-09-08T18:28:00+00:00", 8.925, 8.95, 8.925, 8.95, 2182.0], ["2026-09-08T18:29:00+00:00", 8.925, 8.925, 8.925, 8.925, 192.0], ["2026-09-08T18:30:00+00:00", 8.925, 8.925, 8.925, 8.925, 250.0], ["2026-09-08T18:31:00+00:00", 8.925, 8.925, 8.925, 8.925, 177.0], ["2026-09-08T18:32:00+00:00", 8.925, 8.925, 8.925, 8.925, 386.0], ["2026-09-08T18:33:00+00:00", 8.925, 8.925, 8.925, 8.925, 272.0], ["2026-09-08T18:34:00+00:00", 8.925, 8.925, 8.925, 8.925, 259.0], ["2026-09-08T18:35:00+00:00", 8.92, 8.92, 8.9, 8.91, 1438.0], ["2026-09-08T18:36:00+00:00", 8.91, 8.91, 8.91, 8.91, 403.0], ["2026-09-08T18:39:00+00:00", 8.91, 8.92, 8.91, 8.92, 1158.0], ["2026-09-08T18:40:00+00:00", 8.92, 8.92, 8.92, 8.92, 5111.0], ["2026-09-08T18:41:00+00:00", 8.925, 8.925, 8.925, 8.925, 523.0], ["2026-09-08T18:42:00+00:00", 8.925, 8.925, 8.925, 8.925, 145.0], ["2026-09-08T18:43:00+00:00", 8.91, 8.91, 8.91, 8.91, 230.0], ["2026-09-08T18:44:00+00:00", 8.93, 8.94, 8.92, 8.92, 4245.0], ["2026-09-08T18:45:00+00:00", 8.94, 8.94, 8.93, 8.93, 921.0], ["2026-09-08T18:46:00+00:00", 8.95, 8.95, 8.935, 8.935, 349.0], ["2026-09-08T18:47:00+00:00", 8.935, 8.935, 8.91, 8.92, 1204.0], ["2026-09-08T18:48:00+00:00", 8.91, 8.91, 8.89, 8.895, 714.0], ["2026-09-08T18:49:00+00:00", 8.895, 8.895, 8.895, 8.895, 1417.0], ["2026-09-08T18:50:00+00:00", 8.935, 8.935, 8.935, 8.935, 381.0], ["2026-09-08T18:51:00+00:00", 8.935, 8.935, 8.92, 8.92, 859.0], ["2026-09-08T18:52:00+00:00", 8.92, 8.92, 8.91, 8.91, 1631.0], ["2026-09-08T18:54:00+00:00", 8.915, 8.915, 8.915, 8.915, 259.0], ["2026-09-08T18:55:00+00:00", 8.93, 8.93, 8.915, 8.915, 888.0], ["2026-09-08T18:58:00+00:00", 8.92, 8.92, 8.92, 8.92, 443.0], ["2026-09-08T18:59:00+00:00", 8.93, 8.93, 8.93, 8.93, 1673.0], ["2026-09-08T19:00:00+00:00", 8.93, 8.93, 8.93, 8.93, 333.0], ["2026-09-08T19:01:00+00:00", 8.93, 8.93, 8.93, 8.93, 276.0], ["2026-09-08T19:02:00+00:00", 8.93, 8.93, 8.93, 8.93, 360.0], ["2026-09-08T19:03:00+00:00", 8.94, 8.94, 8.93, 8.93, 1135.0], ["2026-09-08T19:04:00+00:00", 8.93, 8.93, 8.93, 8.93, 275.0], ["2026-09-08T19:05:00+00:00", 8.93, 8.93, 8.93, 8.93, 279.0], ["2026-09-08T19:06:00+00:00", 8.93, 8.93, 8.93, 8.93, 299.0], ["2026-09-08T19:07:00+00:00", 8.925, 8.925, 8.925, 8.925, 339.0], ["2026-09-08T19:08:00+00:00", 8.94, 8.95, 8.9325, 8.95, 1541.0], ["2026-09-08T19:09:00+00:00", 8.95, 8.95, 8.94, 8.94, 738.0], ["2026-09-08T19:10:00+00:00", 8.95, 8.95, 8.95, 8.95, 280.0], ["2026-09-08T19:11:00+00:00", 8.95, 8.95, 8.95, 8.95, 327.0], ["2026-09-08T19:12:00+00:00", 8.95, 8.95, 8.94, 8.94, 251.0], ["2026-09-08T19:13:00+00:00", 8.95, 8.96, 8.95, 8.96, 808.0], ["2026-09-08T19:14:00+00:00", 8.95, 8.95, 8.95, 8.95, 540.0], ["2026-09-08T19:15:00+00:00", 8.95, 9.0, 8.94, 8.99, 29287.0], ["2026-09-08T19:16:00+00:00", 8.99, 8.99, 8.97, 8.98, 1896.0], ["2026-09-08T19:17:00+00:00", 8.985, 8.985, 8.97, 8.98, 12006.0], ["2026-09-08T19:18:00+00:00", 8.98, 8.98, 8.97, 8.97, 6364.0], ["2026-09-08T19:19:00+00:00", 8.96, 9.0, 8.96, 9.0, 66443.0], ["2026-09-08T19:20:00+00:00", 9.0, 9.045, 8.995, 9.045, 19607.0], ["2026-09-08T19:21:00+00:00", 9.045, 9.05, 9.045, 9.05, 1617.0], ["2026-09-08T19:22:00+00:00", 9.05, 9.05, 9.05, 9.05, 284.0], ["2026-09-08T19:23:00+00:00", 9.05, 9.05, 9.03, 9.04, 8832.0], ["2026-09-08T19:24:00+00:00", 9.06, 9.06, 9.0583, 9.06, 743.0], ["2026-09-08T19:25:00+00:00", 9.06, 9.09, 9.03, 9.08, 4339.0], ["2026-09-08T19:26:00+00:00", 9.105, 9.105, 9.105, 9.105, 618.0], ["2026-09-08T19:27:00+00:00", 9.12, 9.125, 9.12, 9.125, 619.0], ["2026-09-08T19:28:00+00:00", 9.125, 9.13, 9.125, 9.13, 5852.0], ["2026-09-08T19:29:00+00:00", 9.1, 9.145, 9.1, 9.145, 2588.0], ["2026-09-08T19:30:00+00:00", 9.13, 9.13, 9.13, 9.13, 704.0], ["2026-09-08T19:31:00+00:00", 9.13, 9.14, 9.13, 9.14, 1099.0], ["2026-09-08T19:32:00+00:00", 9.12, 9.14, 9.11, 9.125, 3247.0], ["2026-09-08T19:33:00+00:00", 9.1325, 9.14, 9.1111, 9.12, 1669.0], ["2026-09-08T19:34:00+00:00", 9.11, 9.12, 9.11, 9.115, 1409.0], ["2026-09-08T19:35:00+00:00", 9.11, 9.11, 9.09, 9.09, 6101.0], ["2026-09-08T19:36:00+00:00", 9.07, 9.07, 9.07, 9.07, 729.0], ["2026-09-08T19:37:00+00:00", 9.08, 9.08, 9.08, 9.08, 4147.0], ["2026-09-08T19:38:00+00:00", 9.09, 9.11, 9.09, 9.1, 3408.0], ["2026-09-08T19:39:00+00:00", 9.1, 9.1, 9.1, 9.1, 656.0], ["2026-09-08T19:40:00+00:00", 9.1, 9.1, 9.075, 9.09, 6483.0], ["2026-09-08T19:41:00+00:00", 9.09, 9.09, 9.085, 9.085, 1204.0], ["2026-09-08T19:42:00+00:00", 9.08, 9.085, 9.08, 9.085, 666.0], ["2026-09-08T19:43:00+00:00", 9.085, 9.085, 9.07, 9.08, 1588.0], ["2026-09-08T19:45:00+00:00", 9.075, 9.075, 9.075, 9.075, 455.0], ["2026-09-08T19:46:00+00:00", 9.08, 9.08, 9.07, 9.07, 1577.0], ["2026-09-08T19:47:00+00:00", 9.07, 9.07, 9.06, 9.06, 991.0], ["2026-09-08T19:48:00+00:00", 9.05, 9.05, 9.04, 9.04, 2128.0], ["2026-09-08T19:49:00+00:00", 9.04, 9.05, 9.04, 9.05, 1040.0], ["2026-09-08T19:50:00+00:00", 9.06, 9.06, 9.06, 9.06, 303.0], ["2026-09-08T19:51:00+00:00", 9.07, 9.08, 9.065, 9.065, 1492.0], ["2026-09-08T19:52:00+00:00", 9.06, 9.065, 9.05, 9.05, 4001.0], ["2026-09-08T19:53:00+00:00", 9.05, 9.07, 9.03, 9.07, 8014.0], ["2026-09-08T19:54:00+00:00", 9.06, 9.06, 9.06, 9.06, 1061.0], ["2026-09-08T19:55:00+00:00", 9.06, 9.06, 9.06, 9.06, 694.0], ["2026-09-08T19:56:00+00:00", 9.069, 9.07, 9.0475, 9.07, 7708.0], ["2026-09-08T19:57:00+00:00", 9.07, 9.07, 9.06, 9.065, 2029.0], ["2026-09-08T19:58:00+00:00", 9.065, 9.065, 9.03, 9.03, 9202.0], ["2026-09-08T19:59:00+00:00", 9.03, 9.055, 9.02, 9.05, 20195.0], ["2026-09-08T20:00:00+00:00", 9.05, 9.05, 9.05, 9.05, 32355.0]]