[["2026-09-08T13:30:00+00:00", 7.0, 7.06, 6.94, 6.95, 30150.0], ["2026-09-08T13:31:00+00:00", 6.92, 6.93, 6.87, 6.88, 4470.0], ["2026-09-08T13:32:00+00:00", 6.88, 6.9492, 6.8554, 6.8554, 3844.0], ["2026-09-08T13:33:00+00:00", 6.8601, 6.96, 6.8601, 6.9582, 4371.0], ["2026-09-08T13:34:00+00:00", 6.935, 6.96, 6.93, 6.93, 2748.0], ["2026-09-08T13:35:00+00:00", 6.95, 6.98, 6.95, 6.98, 4054.0], ["2026-09-08T13:36:00+00:00", 7.0089, 7.0089, 6.96, 6.96, 1756.0], ["2026-09-08T13:37:00+00:00", 6.95, 6.95, 6.944, 6.945, 1004.0], ["2026-09-08T13:38:00+00:00", 6.945, 6.945, 6.945, 6.945, 538.0], ["2026-09-08T13:40:00+00:00", 6.9647, 6.9647, 6.94, 6.94, 5163.0], ["2026-09-08T13:41:00+00:00", 6.95, 6.95, 6.93, 6.94, 2306.0], ["2026-09-08T13:42:00+00:00", 6.94, 6.94, 6.94, 6.94, 1032.0], ["2026-09-08T13:44:00+00:00", 6.935, 6.935, 6.935, 6.935, 488.0], ["2026-09-08T13:45:00+00:00", 6.92, 6.95, 6.91, 6.91, 5028.0], ["2026-09-08T13:46:00+00:00", 6.9, 6.92, 6.9, 6.915, 2314.0], ["2026-09-08T13:48:00+00:00", 6.91, 6.91, 6.89, 6.89, 2210.0], ["2026-09-08T13:49:00+00:00", 6.87, 6.91, 6.87, 6.895, 2330.0], ["2026-09-08T13:50:00+00:00", 6.895, 6.895, 6.895, 6.895, 371.0], ["2026-09-08T13:51:00+00:00", 6.895, 6.895, 6.895, 6.895, 342.0], ["2026-09-08T13:52:00+00:00", 6.9, 6.9077, 6.9, 6.9, 1325.0], ["2026-09-08T13:53:00+00:00", 6.91, 6.91, 6.89, 6.89, 2060.0], ["2026-09-08T13:54:00+00:00", 6.89, 6.89, 6.88, 6.88, 743.0], ["2026-09-08T13:55:00+00:00", 6.88, 6.88, 6.88, 6.88, 305.0], ["2026-09-08T13:56:00+00:00", 6.88, 6.88, 6.86, 6.865, 2779.0], ["2026-09-08T13:57:00+00:00", 6.86, 6.86, 6.83, 6.86, 6239.0], ["2026-09-08T13:58:00+00:00", 6.85, 6.85, 6.83, 6.835, 1445.0], ["2026-09-08T13:59:00+00:00", 6.8, 6.8, 6.8, 6.8, 527.0], ["2026-09-08T14:00:00+00:00", 6.81, 6.83, 6.8, 6.82, 6550.0], ["2026-09-08T14:01:00+00:00", 6.825, 6.825, 6.825, 6.825, 1121.0], ["2026-09-08T14:02:00+00:00", 6.83, 6.83, 6.815, 6.815, 4474.0], ["2026-09-08T14:03:00+00:00", 6.83, 6.83, 6.82, 6.825, 2461.0], ["2026-09-08T14:04:00+00:00", 6.83, 6.84, 6.83, 6.84, 2489.0], ["2026-09-08T14:05:00+00:00", 6.83, 6.835, 6.83, 6.835, 1809.0], ["2026-09-08T14:06:00+00:00", 6.84, 6.85, 6.84, 6.85, 3854.0], ["2026-09-08T14:07:00+00:00", 6.85, 6.85, 6.815, 6.815, 3759.0], ["2026-09-08T14:08:00+00:00", 6.815, 6.815, 6.81, 6.81, 697.0], ["2026-09-08T14:09:00+00:00", 6.815, 6.815, 6.8, 6.8, 1773.0], ["2026-09-08T14:10:00+00:00", 6.8, 6.8, 6.77, 6.77, 13986.0], ["2026-09-08T14:11:00+00:00", 6.75, 6.76, 6.75, 6.76, 2680.0], ["2026-09-08T14:12:00+00:00", 6.76, 6.76, 6.75, 6.75, 3479.0], ["2026-09-08T14:13:00+00:00", 6.76, 6.76, 6.76, 6.76, 1476.0], ["2026-09-08T14:14:00+00:00", 6.76, 6.76, 6.76, 6.76, 1186.0], ["2026-09-08T14:15:00+00:00", 6.76, 6.76, 6.75, 6.76, 1435.0], ["2026-09-08T14:16:00+00:00", 6.77, 6.77, 6.77, 6.77, 595.0], ["2026-09-08T14:17:00+00:00", 6.76, 6.77, 6.76, 6.77, 5659.0], ["2026-09-08T14:19:00+00:00", 6.765, 6.77, 6.765, 6.77, 1916.0], ["2026-09-08T14:20:00+00:00", 6.77, 6.77, 6.77, 6.77, 897.0], ["2026-09-08T14:21:00+00:00", 6.77, 6.77, 6.77, 6.77, 1075.0], ["2026-09-08T14:22:00+00:00", 6.77, 6.77, 6.765, 6.765, 2252.0], ["2026-09-08T14:23:00+00:00", 6.765, 6.79, 6.765, 6.79, 5180.0], ["2026-09-08T14:24:00+00:00", 6.79, 6.795, 6.79, 6.795, 399.0], ["2026-09-08T14:25:00+00:00", 6.8, 6.815, 6.8, 6.815, 1116.0], ["2026-09-08T14:26:00+00:00", 6.815, 6.82, 6.81, 6.81, 815.0], ["2026-09-08T14:27:00+00:00", 6.815, 6.82, 6.815, 6.82, 752.0], ["2026-09-08T14:28:00+00:00", 6.8135, 6.82, 6.8135, 6.82, 1468.0], ["2026-09-08T14:29:00+00:00", 6.81, 6.81, 6.8, 6.8, 2430.0], ["2026-09-08T14:30:00+00:00", 6.8, 6.8, 6.8, 6.8, 229.0], ["2026-09-08T14:31:00+00:00", 6.81, 6.81, 6.81, 6.81, 1493.0], ["2026-09-08T14:34:00+00:00", 6.81, 6.83, 6.79, 6.82, 12668.0], ["2026-09-08T14:35:00+00:00", 6.825, 6.825, 6.825, 6.825, 641.0], ["2026-09-08T14:36:00+00:00", 6.82, 6.82, 6.81, 6.81, 800.0], ["2026-09-08T14:37:00+00:00", 6.8, 6.8, 6.8, 6.8, 456.0], ["2026-09-08T14:38:00+00:00", 6.8, 6.8, 6.8, 6.8, 1361.0], ["2026-09-08T14:39:00+00:00", 6.8, 6.83, 6.8, 6.83, 2718.0], ["2026-09-08T14:41:00+00:00", 6.85, 6.85, 6.84, 6.84, 1066.0], ["2026-09-08T14:42:00+00:00", 6.831, 6.831, 6.82, 6.82, 540.0], ["2026-09-08T14:43:00+00:00", 6.83, 6.83, 6.83, 6.83, 664.0], ["2026-09-08T14:44:00+00:00", 6.83, 6.83, 6.825, 6.825, 756.0], ["2026-09-08T14:45:00+00:00", 6.83, 6.84, 6.83, 6.84, 1906.0], ["2026-09-08T14:47:00+00:00", 6.86, 6.88, 6.86, 6.88, 931.0], ["2026-09-08T14:48:00+00:00", 6.88, 6.89, 6.88, 6.89, 1226.0], ["2026-09-08T14:49:00+00:00", 6.91, 6.91, 6.91, 6.91, 301.0], ["2026-09-08T14:50:00+00:00", 6.9, 6.91, 6.895, 6.9, 567.0], ["2026-09-08T14:51:00+00:00", 6.91, 6.94, 6.91, 6.94, 999.0], ["2026-09-08T14:52:00+00:00", 6.93, 6.935, 6.92, 6.92, 1767.0], ["2026-09-08T14:54:00+00:00", 6.92, 6.92, 6.92, 6.92, 1049.0], ["2026-09-08T14:55:00+00:00", 6.93, 6.93, 6.92, 6.93, 472.0], ["2026-09-08T14:56:00+00:00", 6.93, 6.93, 6.92, 6.92, 1438.0], ["2026-09-08T14:57:00+00:00", 6.91, 6.91, 6.9, 6.9, 5886.0], ["2026-09-08T14:58:00+00:00", 6.89, 6.9, 6.88, 6.89, 1787.0], ["2026-09-08T14:59:00+00:00", 6.89, 6.89, 6.89, 6.89, 2626.0], ["2026-09-08T15:00:00+00:00", 6.89, 6.89, 6.89, 6.89, 668.0], ["2026-09-08T15:01:00+00:00", 6.89, 6.89, 6.88, 6.88, 2398.0], ["2026-09-08T15:02:00+00:00", 6.8738, 6.9, 6.8738, 6.9, 955.0], ["2026-09-08T15:03:00+00:00", 6.9, 6.9, 6.8889, 6.89, 776.0], ["2026-09-08T15:04:00+00:00", 6.89, 6.89, 6.89, 6.89, 517.0], ["2026-09-08T15:05:00+00:00", 6.9, 6.9, 6.89, 6.89, 512.0], ["2026-09-08T15:06:00+00:00", 6.9, 6.9086, 6.9, 6.9086, 2491.0], ["2026-09-08T15:07:00+00:00", 6.9, 6.9, 6.89, 6.89, 1025.0], ["2026-09-08T15:08:00+00:00", 6.89, 6.89, 6.89, 6.89, 278.0], ["2026-09-08T15:09:00+00:00", 6.89, 6.89, 6.89, 6.89, 676.0], ["2026-09-08T15:11:00+00:00", 6.895, 6.895, 6.89, 6.89, 2278.0], ["2026-09-08T15:12:00+00:00", 6.89, 6.89, 6.89, 6.89, 1282.0], ["2026-09-08T15:13:00+00:00", 6.88, 6.88, 6.87, 6.8728, 1447.0], ["2026-09-08T15:14:00+00:00", 6.88, 6.89, 6.88, 6.89, 3151.0], ["2026-09-08T15:15:00+00:00", 6.89, 6.89, 6.89, 6.89, 340.0], ["2026-09-08T15:18:00+00:00", 6.89, 6.89, 6.89, 6.89, 312.0], ["2026-09-08T15:21:00+00:00", 6.89, 6.89, 6.89, 6.89, 446.0], ["2026-09-08T15:22:00+00:00", 6.88, 6.88, 6.88, 6.88, 939.0], ["2026-09-08T15:23:00+00:00", 6.89, 6.89, 6.89, 6.89, 651.0], ["2026-09-08T15:24:00+00:00", 6.89, 6.9, 6.89, 6.9, 849.0], ["2026-09-08T15:25:00+00:00", 6.9086, 6.91, 6.905, 6.91, 507.0], ["2026-09-08T15:26:00+00:00", 6.905, 6.905, 6.905, 6.905, 428.0], ["2026-09-08T15:27:00+00:00", 6.905, 6.905, 6.905, 6.905, 620.0], ["2026-09-08T15:29:00+00:00", 6.9, 6.905, 6.9, 6.905, 2098.0], ["2026-09-08T15:31:00+00:00", 6.905, 6.92, 6.905, 6.92, 787.0], ["2026-09-08T15:32:00+00:00", 6.91, 6.915, 6.91, 6.91, 888.0], ["2026-09-08T15:33:00+00:00", 6.91, 6.91, 6.91, 6.91, 1147.0], ["2026-09-08T15:35:00+00:00", 6.92, 6.92, 6.92, 6.92, 1312.0], ["2026-09-08T15:38:00+00:00", 6.915, 6.915, 6.9074, 6.9074, 2199.0], ["2026-09-08T15:39:00+00:00", 6.9, 6.9, 6.88, 6.88, 2919.0], ["2026-09-08T15:40:00+00:00", 6.88, 6.88, 6.88, 6.88, 278.0], ["2026-09-08T15:41:00+00:00", 6.88, 6.885, 6.86, 6.885, 11373.0], ["2026-09-08T15:42:00+00:00", 6.9, 6.9, 6.9, 6.9, 1763.0], ["2026-09-08T15:46:00+00:00", 6.905, 6.905, 6.905, 6.905, 387.0], ["2026-09-08T15:48:00+00:00", 6.9, 6.9, 6.9, 6.9, 391.0], ["2026-09-08T15:51:00+00:00", 6.903, 6.903, 6.903, 6.903, 576.0], ["2026-09-08T15:52:00+00:00", 6.895, 6.9, 6.895, 6.9, 2571.0], ["2026-09-08T15:55:00+00:00", 6.908, 6.91, 6.908, 6.91, 829.0], ["2026-09-08T15:56:00+00:00", 6.91, 6.91, 6.91, 6.91, 507.0], ["2026-09-08T15:57:00+00:00", 6.91, 6.91, 6.91, 6.91, 524.0], ["2026-09-08T15:58:00+00:00", 6.92, 6.93, 6.915, 6.93, 1449.0], ["2026-09-08T16:00:00+00:00", 6.936, 6.94, 6.936, 6.94, 1052.0], ["2026-09-08T16:01:00+00:00", 6.948, 6.948, 6.94, 6.94, 698.0], ["2026-09-08T16:02:00+00:00", 6.94, 6.95, 6.94, 6.95, 1304.0], ["2026-09-08T16:03:00+00:00", 6.96, 6.96, 6.96, 6.96, 434.0], ["2026-09-08T16:05:00+00:00", 6.97, 6.98, 6.97, 6.98, 1212.0], ["2026-09-08T16:06:00+00:00", 6.97, 6.9762, 6.965, 6.965, 964.0], ["2026-09-08T16:09:00+00:00", 6.95, 6.95, 6.95, 6.95, 898.0], ["2026-09-08T16:10:00+00:00", 6.95, 6.95, 6.94, 6.94, 903.0], ["2026-09-08T16:11:00+00:00", 6.94, 6.94, 6.94, 6.94, 1093.0], ["2026-09-08T16:14:00+00:00", 6.94, 6.94, 6.9319, 6.9319, 922.0], ["2026-09-08T16:15:00+00:00", 6.94, 6.95, 6.94, 6.94, 2819.0], ["2026-09-08T16:16:00+00:00", 6.95, 6.95, 6.95, 6.95, 450.0], ["2026-09-08T16:18:00+00:00", 6.95, 6.97, 6.95, 6.97, 1194.0], ["2026-09-08T16:19:00+00:00", 6.9601, 6.9601, 6.9601, 6.9601, 577.0], ["2026-09-08T16:20:00+00:00", 6.96, 6.96, 6.95, 6.95, 1032.0], ["2026-09-08T16:21:00+00:00", 6.96, 6.96, 6.95, 6.95, 1029.0], ["2026-09-08T16:25:00+00:00", 6.94, 6.94, 6.94, 6.94, 171.0], ["2026-09-08T16:26:00+00:00", 6.945, 6.945, 6.945, 6.945, 501.0], ["2026-09-08T16:27:00+00:00", 6.94, 6.94, 6.94, 6.94, 1311.0], ["2026-09-08T16:29:00+00:00", 6.94, 6.94, 6.94, 6.94, 165.0], ["2026-09-08T16:30:00+00:00", 6.93, 6.93, 6.925, 6.925, 666.0], ["2026-09-08T16:31:00+00:00", 6.9214, 6.925, 6.92, 6.925, 1052.0], ["2026-09-08T16:33:00+00:00", 6.925, 6.925, 6.925, 6.925, 360.0], ["2026-09-08T16:34:00+00:00", 6.925, 6.93, 6.925, 6.93, 837.0], ["2026-09-08T16:35:00+00:00", 6.925, 6.925, 6.925, 6.925, 743.0], ["2026-09-08T16:36:00+00:00", 6.92, 6.92, 6.915, 6.915, 788.0], ["2026-09-08T16:38:00+00:00", 6.9114, 6.92, 6.91, 6.92, 2433.0], ["2026-09-08T16:40:00+00:00", 6.92, 6.92, 6.92, 6.92, 339.0], ["2026-09-08T16:41:00+00:00", 6.92, 6.92, 6.92, 6.92, 203.0], ["2026-09-08T16:44:00+00:00", 6.92, 6.92, 6.92, 6.92, 932.0], ["2026-09-08T16:45:00+00:00", 6.93, 6.93, 6.93, 6.93, 1463.0], ["2026-09-08T16:46:00+00:00", 6.93, 6.94, 6.93, 6.94, 870.0], ["2026-09-08T16:47:00+00:00", 6.95, 6.95, 6.95, 6.95, 910.0], ["2026-09-08T16:48:00+00:00", 6.95, 6.95, 6.95, 6.95, 264.0], ["2026-09-08T16:49:00+00:00", 6.95, 6.95, 6.95, 6.95, 404.0], ["2026-09-08T16:50:00+00:00", 6.945, 6.97, 6.945, 6.97, 2983.0], ["2026-09-08T16:51:00+00:00", 6.96, 6.97, 6.96, 6.97, 1844.0], ["2026-09-08T16:52:00+00:00", 6.98, 6.98, 6.98, 6.98, 879.0], ["2026-09-08T16:56:00+00:00", 6.97, 6.97, 6.97, 6.97, 566.0], ["2026-09-08T16:58:00+00:00", 6.97, 6.97, 6.97, 6.97, 368.0], ["2026-09-08T17:00:00+00:00", 6.97, 6.97, 6.965, 6.965, 453.0], ["2026-09-08T17:01:00+00:00", 6.97, 6.97, 6.966, 6.966, 1622.0], ["2026-09-08T17:02:00+00:00", 6.965, 6.965, 6.95, 6.95, 1717.0], ["2026-09-08T17:03:00+00:00", 6.96, 6.96, 6.955, 6.955, 1068.0], ["2026-09-08T17:04:00+00:00", 6.955, 6.96, 6.955, 6.96, 413.0], ["2026-09-08T17:05:00+00:00", 6.955, 6.955, 6.955, 6.955, 296.0], ["2026-09-08T17:06:00+00:00", 6.96, 6.9696, 6.96, 6.9696, 1826.0], ["2026-09-08T17:07:00+00:00", 6.965, 6.965, 6.965, 6.965, 286.0], ["2026-09-08T17:10:00+00:00", 6.97, 6.97, 6.965, 6.965, 512.0], ["2026-09-08T17:11:00+00:00", 6.97, 6.97, 6.97, 6.97, 492.0], ["2026-09-08T17:12:00+00:00", 6.97, 6.97, 6.97, 6.97, 524.0], ["2026-09-08T17:13:00+00:00", 6.975, 6.99, 6.975, 6.98, 21595.0], ["2026-09-08T17:14:00+00:00", 6.98, 6.98, 6.98, 6.98, 287.0], ["2026-09-08T17:15:00+00:00", 6.9811, 6.9811, 6.9811, 6.9811, 559.0], ["2026-09-08T17:16:00+00:00", 6.985, 6.985, 6.985, 6.985, 308.0], ["2026-09-08T17:18:00+00:00", 6.985, 6.99, 6.985, 6.99, 2724.0], ["2026-09-08T17:20:00+00:00", 6.99, 6.99, 6.99, 6.99, 1211.0], ["2026-09-08T17:21:00+00:00", 6.98, 6.98, 6.98, 6.98, 498.0], ["2026-09-08T17:22:00+00:00", 6.99, 6.99, 6.99, 6.99, 268.0], ["2026-09-08T17:24:00+00:00", 6.99, 6.99, 6.99, 6.99, 1171.0], ["2026-09-08T17:26:00+00:00", 6.98, 6.98, 6.98, 6.98, 1049.0], ["2026-09-08T17:27:00+00:00", 6.975, 6.98, 6.975, 6.975, 1844.0], ["2026-09-08T17:28:00+00:00", 6.98, 6.98, 6.98, 6.98, 1680.0], ["2026-09-08T17:29:00+00:00", 6.98, 6.98, 6.98, 6.98, 246.0], ["2026-09-08T17:30:00+00:00", 6.99, 6.99, 6.99, 6.99, 541.0], ["2026-09-08T17:31:00+00:00", 6.98, 6.99, 6.98, 6.99, 652.0], ["2026-09-08T17:33:00+00:00", 6.99, 6.99, 6.99, 6.99, 580.0], ["2026-09-08T17:34:00+00:00", 6.99, 6.99, 6.985, 6.985, 500.0], ["2026-09-08T17:36:00+00:00", 6.98, 6.98, 6.98, 6.98, 973.0], ["2026-09-08T17:39:00+00:00", 6.97, 6.97, 6.93, 6.93, 9382.0], ["2026-09-08T17:40:00+00:00", 6.94, 6.94, 6.935, 6.935, 1276.0], ["2026-09-08T17:41:00+00:00", 6.93, 6.93, 6.92, 6.92, 943.0], ["2026-09-08T17:42:00+00:00", 6.92, 6.9209, 6.92, 6.9209, 944.0], ["2026-09-08T17:43:00+00:00", 6.92, 6.92, 6.92, 6.92, 267.0], ["2026-09-08T17:44:00+00:00", 6.92, 6.92, 6.92, 6.92, 1392.0], ["2026-09-08T17:45:00+00:00", 6.92, 6.9281, 6.92, 6.9281, 1996.0], ["2026-09-08T17:46:00+00:00", 6.92, 6.93, 6.92, 6.93, 889.0], ["2026-09-08T17:48:00+00:00", 6.92, 6.92, 6.92, 6.92, 174.0], ["2026-09-08T17:49:00+00:00", 6.925, 6.925, 6.925, 6.925, 419.0], ["2026-09-08T17:50:00+00:00", 6.93, 6.93, 6.93, 6.93, 427.0], ["2026-09-08T17:51:00+00:00", 6.9299, 6.9299, 6.9299, 6.9299, 263.0], ["2026-09-08T17:52:00+00:00", 6.93, 6.93, 6.93, 6.93, 7639.0], ["2026-09-08T17:53:00+00:00", 6.94, 6.94, 6.94, 6.94, 2295.0], ["2026-09-08T17:54:00+00:00", 6.95, 6.955, 6.95, 6.955, 1079.0], ["2026-09-08T17:55:00+00:00", 6.955, 6.955, 6.9401, 6.95, 2068.0], ["2026-09-08T17:56:00+00:00", 6.94, 6.94, 6.94, 6.94, 1054.0], ["2026-09-08T17:57:00+00:00", 6.94, 6.9442, 6.94, 6.9442, 589.0], ["2026-09-08T17:58:00+00:00", 6.945, 6.945, 6.945, 6.945, 374.0], ["2026-09-08T17:59:00+00:00", 6.94, 6.9422, 6.94, 6.94, 651.0], ["2026-09-08T18:00:00+00:00", 6.95, 6.95, 6.95, 6.95, 588.0], ["2026-09-08T18:01:00+00:00", 6.95, 6.95, 6.95, 6.95, 494.0], ["2026-09-08T18:03:00+00:00", 6.95, 6.95, 6.95, 6.95, 560.0], ["2026-09-08T18:04:00+00:00", 6.95, 6.96, 6.95, 6.96, 2761.0], ["2026-09-08T18:05:00+00:00", 6.95, 6.95, 6.95, 6.95, 517.0], ["2026-09-08T18:06:00+00:00", 6.96, 6.96, 6.96, 6.96, 356.0], ["2026-09-08T18:08:00+00:00", 6.9585, 6.9585, 6.9585, 6.9585, 1686.0], ["2026-09-08T18:09:00+00:00", 6.96, 6.96, 6.96, 6.96, 1242.0], ["2026-09-08T18:11:00+00:00", 6.9521, 6.96, 6.9521, 6.96, 719.0], ["2026-09-08T18:12:00+00:00", 6.96, 6.96, 6.96, 6.96, 115.0], ["2026-09-08T18:14:00+00:00", 6.96, 6.9699, 6.96, 6.9699, 510.0], ["2026-09-08T18:15:00+00:00", 6.97, 6.97, 6.96, 6.965, 2139.0], ["2026-09-08T18:17:00+00:00", 6.96, 6.965, 6.96, 6.965, 378.0], ["2026-09-08T18:18:00+00:00", 6.965, 6.965, 6.965, 6.965, 297.0], ["2026-09-08T18:19:00+00:00", 6.96, 6.96, 6.95, 6.955, 1124.0], ["2026-09-08T18:21:00+00:00", 6.95, 6.95, 6.95, 6.95, 1513.0], ["2026-09-08T18:22:00+00:00", 6.945, 6.945, 6.945, 6.945, 761.0], ["2026-09-08T18:23:00+00:00", 6.94, 6.94, 6.93, 6.935, 739.0], ["2026-09-08T18:24:00+00:00", 6.94, 6.94, 6.91, 6.93, 16331.0], ["2026-09-08T18:25:00+00:00", 6.94, 6.94, 6.94, 6.94, 350.0], ["2026-09-08T18:26:00+00:00", 6.93, 6.93, 6.93, 6.93, 430.0], ["2026-09-08T18:27:00+00:00", 6.92, 6.925, 6.92, 6.925, 525.0], ["2026-09-08T18:28:00+00:00", 6.93, 6.93, 6.93, 6.93, 246.0], ["2026-09-08T18:29:00+00:00", 6.93, 6.935, 6.93, 6.935, 404.0], ["2026-09-08T18:30:00+00:00", 6.94, 6.94, 6.93, 6.93, 849.0], ["2026-09-08T18:33:00+00:00", 6.93, 6.93, 6.925, 6.925, 1057.0], ["2026-09-08T18:34:00+00:00", 6.9298, 6.93, 6.9298, 6.9299, 873.0], ["2026-09-08T18:36:00+00:00", 6.93, 6.94, 6.93, 6.94, 3428.0], ["2026-09-08T18:38:00+00:00", 6.94, 6.94, 6.93, 6.93, 1552.0], ["2026-09-08T18:40:00+00:00", 6.92, 6.9201, 6.92, 6.92, 2103.0], ["2026-09-08T18:41:00+00:00", 6.92, 6.92, 6.92, 6.92, 316.0], ["2026-09-08T18:42:00+00:00", 6.9246, 6.9246, 6.9246, 6.9246, 280.0], ["2026-09-08T18:43:00+00:00", 6.9258, 6.93, 6.921, 6.93, 1261.0], ["2026-09-08T18:44:00+00:00", 6.93, 6.93, 6.93, 6.93, 435.0], ["2026-09-08T18:45:00+00:00", 6.925, 6.925, 6.925, 6.925, 664.0], ["2026-09-08T18:46:00+00:00", 6.92, 6.92, 6.92, 6.92, 924.0], ["2026-09-08T18:47:00+00:00", 6.91, 6.91, 6.91, 6.91, 1728.0], ["2026-09-08T18:48:00+00:00", 6.9, 6.9, 6.89, 6.9, 19170.0], ["2026-09-08T18:49:00+00:00", 6.89, 6.89, 6.885, 6.885, 3154.0], ["2026-09-08T18:50:00+00:00", 6.885, 6.891, 6.885, 6.89, 2844.0], ["2026-09-08T18:51:00+00:00", 6.895, 6.895, 6.895, 6.895, 783.0], ["2026-09-08T18:52:00+00:00", 6.89, 6.89, 6.89, 6.89, 569.0], ["2026-09-08T18:53:00+00:00", 6.89, 6.89, 6.89, 6.89, 255.0], ["2026-09-08T18:54:00+00:00", 6.89, 6.89, 6.89, 6.89, 412.0], ["2026-09-08T18:55:00+00:00", 6.9, 6.9, 6.895, 6.895, 851.0], ["2026-09-08T18:56:00+00:00", 6.89, 6.895, 6.89, 6.895, 1288.0], ["2026-09-08T18:57:00+00:00", 6.895, 6.895, 6.895, 6.895, 308.0], ["2026-09-08T18:58:00+00:00", 6.895, 6.9, 6.895, 6.9, 586.0], ["2026-09-08T18:59:00+00:00", 6.89, 6.895, 6.89, 6.895, 824.0], ["2026-09-08T19:00:00+00:00", 6.89, 6.895, 6.89, 6.89, 1698.0], ["2026-09-08T19:01:00+00:00", 6.895, 6.895, 6.895, 6.895, 476.0], ["2026-09-08T19:02:00+00:00", 6.895, 6.905, 6.89, 6.905, 1540.0], ["2026-09-08T19:03:00+00:00", 6.905, 6.91, 6.905, 6.91, 1275.0], ["2026-09-08T19:04:00+00:00", 6.9091, 6.9091, 6.9, 6.9, 1544.0], ["2026-09-08T19:05:00+00:00", 6.9, 6.9, 6.9, 6.9, 1338.0], ["2026-09-08T19:08:00+00:00", 6.9, 6.9, 6.9, 6.9, 262.0], ["2026-09-08T19:09:00+00:00", 6.9099, 6.9099, 6.9, 6.901, 1456.0], ["2026-09-08T19:10:00+00:00", 6.905, 6.91, 6.905, 6.91, 1323.0], ["2026-09-08T19:12:00+00:00", 6.9001, 6.9001, 6.9001, 6.9001, 4118.0], ["2026-09-08T19:14:00+00:00", 6.9, 6.91, 6.9, 6.91, 865.0], ["2026-09-08T19:15:00+00:00", 6.905, 6.905, 6.905, 6.905, 1130.0], ["2026-09-08T19:16:00+00:00", 6.9, 6.915, 6.9, 6.915, 3554.0], ["2026-09-08T19:17:00+00:00", 6.91, 6.91, 6.9, 6.9, 2455.0], ["2026-09-08T19:20:00+00:00", 6.9, 6.9, 6.895, 6.895, 921.0], ["2026-09-08T19:21:00+00:00", 6.9, 6.9, 6.895, 6.895, 553.0], ["2026-09-08T19:22:00+00:00", 6.9, 6.92, 6.9, 6.92, 14078.0], ["2026-09-08T19:23:00+00:00", 6.93, 6.93, 6.93, 6.93, 254.0], ["2026-09-08T19:24:00+00:00", 6.93, 6.93, 6.92, 6.92, 1928.0], ["2026-09-08T19:25:00+00:00", 6.92, 6.925, 6.92, 6.92, 1515.0], ["2026-09-08T19:26:00+00:00", 6.925, 6.925, 6.925, 6.925, 422.0], ["2026-09-08T19:27:00+00:00", 6.925, 6.925, 6.925, 6.925, 717.0], ["2026-09-08T19:28:00+00:00", 6.925, 6.935, 6.925, 6.935, 1784.0], ["2026-09-08T19:29:00+00:00", 6.935, 6.935, 6.935, 6.935, 623.0], ["2026-09-08T19:30:00+00:00", 6.935, 6.935, 6.935, 6.935, 634.0], ["2026-09-08T19:31:00+00:00", 6.93, 6.93, 6.925, 6.93, 3497.0], ["2026-09-08T19:32:00+00:00", 6.93, 6.93, 6.925, 6.93, 3898.0], ["2026-09-08T19:33:00+00:00", 6.935, 6.94, 6.935, 6.94, 676.0], ["2026-09-08T19:34:00+00:00", 6.935, 6.99, 6.9, 6.99, 167260.0], ["2026-09-08T19:35:00+00:00", 6.99, 7.0, 6.97, 6.9749, 16136.0], ["2026-09-08T19:36:00+00:00", 6.975, 6.975, 6.965, 6.965, 7527.0], ["2026-09-08T19:37:00+00:00", 6.965, 6.965, 6.965, 6.965, 983.0], ["2026-09-08T19:38:00+00:00", 6.965, 6.975, 6.965, 6.97, 3227.0], ["2026-09-08T19:39:00+00:00", 6.97, 6.97, 6.955, 6.97, 5997.0], ["2026-09-08T19:40:00+00:00", 6.97, 6.99, 6.97, 6.99, 4351.0], ["2026-09-08T19:41:00+00:00", 6.9951, 7.0, 6.981, 6.99, 2121.0], ["2026-09-08T19:42:00+00:00", 6.9924, 6.9924, 6.975, 6.99, 10034.0], ["2026-09-08T19:43:00+00:00", 6.985, 6.99, 6.985, 6.99, 4286.0], ["2026-09-08T19:44:00+00:00", 6.99, 6.99, 6.92, 6.95, 39621.0], ["2026-09-08T19:45:00+00:00", 6.95, 6.995, 6.95, 6.95, 44018.0], ["2026-09-08T19:46:00+00:00", 6.94, 6.94, 6.93, 6.94, 3806.0], ["2026-09-08T19:47:00+00:00", 6.94, 6.95, 6.94, 6.95, 2921.0], ["2026-09-08T19:48:00+00:00", 6.94, 6.94, 6.94, 6.94, 645.0], ["2026-09-08T19:49:00+00:00", 6.94, 6.95, 6.94, 6.945, 1662.0], ["2026-09-08T19:50:00+00:00", 6.94, 6.94, 6.925, 6.935, 7232.0], ["2026-09-08T19:51:00+00:00", 6.935, 6.945, 6.935, 6.945, 3374.0], ["2026-09-08T19:52:00+00:00", 6.945, 6.945, 6.94, 6.945, 1566.0], ["2026-09-08T19:53:00+00:00", 6.945, 6.945, 6.93, 6.94, 3677.0], ["2026-09-08T19:54:00+00:00", 6.935, 6.945, 6.935, 6.945, 4820.0], ["2026-09-08T19:55:00+00:00", 6.95, 6.955, 6.93, 6.945, 12062.0], ["2026-09-08T19:56:00+00:00", 6.945, 6.945, 6.935, 6.935, 8621.0], ["2026-09-08T19:57:00+00:00", 6.935, 6.955, 6.93, 6.955, 16900.0], ["2026-09-08T19:58:00+00:00", 6.95, 6.955, 6.94, 6.945, 16415.0], ["2026-09-08T19:59:00+00:00", 6.945, 6.95, 6.93, 6.945, 29662.0], ["2026-09-08T20:00:00+00:00", 6.94, 6.94, 6.94, 6.94, 93612.0]]