[["2026-09-08T13:30:00+00:00", 7.37, 7.425, 7.3, 7.38, 170084.0], ["2026-09-08T13:31:00+00:00", 7.365, 7.54, 7.33, 7.54, 57270.0], ["2026-09-08T13:32:00+00:00", 7.52, 7.545, 7.44, 7.445, 20669.0], ["2026-09-08T13:33:00+00:00", 7.46, 7.508, 7.4501, 7.48, 11168.0], ["2026-09-08T13:34:00+00:00", 7.49, 7.51, 7.4, 7.4, 5970.0], ["2026-09-08T13:35:00+00:00", 7.375, 7.425, 7.375, 7.4, 5788.0], ["2026-09-08T13:36:00+00:00", 7.38, 7.38, 7.33, 7.345, 7734.0], ["2026-09-08T13:37:00+00:00", 7.345, 7.345, 7.32, 7.32, 4759.0], ["2026-09-08T13:38:00+00:00", 7.31, 7.31, 7.26, 7.26, 6086.0], ["2026-09-08T13:39:00+00:00", 7.265, 7.28, 7.245, 7.28, 31398.0], ["2026-09-08T13:40:00+00:00", 7.275, 7.275, 7.2, 7.2, 4471.0], ["2026-09-08T13:41:00+00:00", 7.21, 7.21, 7.1929, 7.21, 8682.0], ["2026-09-08T13:42:00+00:00", 7.2, 7.2, 7.19, 7.19, 855.0], ["2026-09-08T13:43:00+00:00", 7.18, 7.225, 7.18, 7.22, 32822.0], ["2026-09-08T13:44:00+00:00", 7.225, 7.225, 7.21, 7.21, 5214.0], ["2026-09-08T13:45:00+00:00", 7.22, 7.25, 7.21, 7.235, 37147.0], ["2026-09-08T13:46:00+00:00", 7.235, 7.235, 7.23, 7.23, 2039.0], ["2026-09-08T13:47:00+00:00", 7.23, 7.255, 7.225, 7.25, 7397.0], ["2026-09-08T13:48:00+00:00", 7.245, 7.245, 7.24, 7.245, 7203.0], ["2026-09-08T13:49:00+00:00", 7.245, 7.25, 7.24, 7.245, 5778.0], ["2026-09-08T13:50:00+00:00", 7.24, 7.24, 7.235, 7.235, 5231.0], ["2026-09-08T13:51:00+00:00", 7.235, 7.25, 7.23, 7.235, 5630.0], ["2026-09-08T13:52:00+00:00", 7.23, 7.23, 7.225, 7.225, 2858.0], ["2026-09-08T13:53:00+00:00", 7.22, 7.22, 7.21, 7.21, 5925.0], ["2026-09-08T13:54:00+00:00", 7.205, 7.205, 7.19, 7.19, 4232.0], ["2026-09-08T13:55:00+00:00", 7.185, 7.235, 7.185, 7.235, 21237.0], ["2026-09-08T13:56:00+00:00", 7.235, 7.255, 7.225, 7.25, 14781.0], ["2026-09-08T13:57:00+00:00", 7.245, 7.245, 7.23, 7.23, 2908.0], ["2026-09-08T13:58:00+00:00", 7.24, 7.26, 7.24, 7.255, 16882.0], ["2026-09-08T13:59:00+00:00", 7.24, 7.24, 7.23, 7.24, 1733.0], ["2026-09-08T14:00:00+00:00", 7.235, 7.25, 7.235, 7.245, 7383.0], ["2026-09-08T14:01:00+00:00", 7.24, 7.24, 7.23, 7.235, 4250.0], ["2026-09-08T14:02:00+00:00", 7.23, 7.245, 7.23, 7.24, 7205.0], ["2026-09-08T14:03:00+00:00", 7.23, 7.23, 7.23, 7.23, 1347.0], ["2026-09-08T14:04:00+00:00", 7.235, 7.2399, 7.23, 7.23, 4414.0], ["2026-09-08T14:05:00+00:00", 7.23, 7.23, 7.205, 7.215, 12435.0], ["2026-09-08T14:06:00+00:00", 7.205, 7.205, 7.205, 7.205, 3441.0], ["2026-09-08T14:07:00+00:00", 7.205, 7.205, 7.205, 7.205, 1260.0], ["2026-09-08T14:08:00+00:00", 7.205, 7.205, 7.195, 7.195, 5347.0], ["2026-09-08T14:09:00+00:00", 7.2, 7.205, 7.185, 7.185, 2992.0], ["2026-09-08T14:10:00+00:00", 7.19, 7.195, 7.175, 7.175, 5777.0], ["2026-09-08T14:11:00+00:00", 7.18, 7.185, 7.18, 7.185, 4636.0], ["2026-09-08T14:12:00+00:00", 7.185, 7.2, 7.185, 7.2, 2973.0], ["2026-09-08T14:13:00+00:00", 7.21, 7.21, 7.205, 7.21, 2434.0], ["2026-09-08T14:14:00+00:00", 7.22, 7.235, 7.22, 7.235, 6750.0], ["2026-09-08T14:15:00+00:00", 7.235, 7.24, 7.235, 7.24, 2514.0], ["2026-09-08T14:16:00+00:00", 7.23, 7.23, 7.21, 7.21, 4140.0], ["2026-09-08T14:17:00+00:00", 7.21, 7.21, 7.2, 7.205, 1858.0], ["2026-09-08T14:18:00+00:00", 7.205, 7.21, 7.2, 7.21, 2648.0], ["2026-09-08T14:19:00+00:00", 7.21, 7.215, 7.21, 7.215, 1603.0], ["2026-09-08T14:20:00+00:00", 7.215, 7.215, 7.205, 7.215, 5149.0], ["2026-09-08T14:21:00+00:00", 7.21, 7.21, 7.205, 7.21, 1263.0], ["2026-09-08T14:22:00+00:00", 7.205, 7.205, 7.205, 7.205, 1719.0], ["2026-09-08T14:23:00+00:00", 7.2038, 7.23, 7.2038, 7.23, 6702.0], ["2026-09-08T14:24:00+00:00", 7.23, 7.235, 7.23, 7.235, 1884.0], ["2026-09-08T14:25:00+00:00", 7.235, 7.245, 7.235, 7.24, 4415.0], ["2026-09-08T14:26:00+00:00", 7.245, 7.245, 7.23, 7.23, 2247.0], ["2026-09-08T14:27:00+00:00", 7.225, 7.24, 7.22, 7.22, 6282.0], ["2026-09-08T14:28:00+00:00", 7.22, 7.22, 7.215, 7.215, 1354.0], ["2026-09-08T14:29:00+00:00", 7.21, 7.21, 7.195, 7.195, 9526.0], ["2026-09-08T14:30:00+00:00", 7.195, 7.21, 7.195, 7.21, 3532.0], ["2026-09-08T14:31:00+00:00", 7.205, 7.205, 7.205, 7.205, 1348.0], ["2026-09-08T14:32:00+00:00", 7.2, 7.2, 7.185, 7.185, 3190.0], ["2026-09-08T14:33:00+00:00", 7.185, 7.185, 7.17, 7.18, 1705.0], ["2026-09-08T14:34:00+00:00", 7.175, 7.185, 7.175, 7.185, 3441.0], ["2026-09-08T14:35:00+00:00", 7.185, 7.1891, 7.185, 7.185, 1950.0], ["2026-09-08T14:36:00+00:00", 7.185, 7.185, 7.18, 7.185, 2636.0], ["2026-09-08T14:37:00+00:00", 7.18, 7.18, 7.17, 7.175, 3356.0], ["2026-09-08T14:39:00+00:00", 7.17, 7.17, 7.165, 7.165, 1139.0], ["2026-09-08T14:40:00+00:00", 7.165, 7.165, 7.165, 7.165, 636.0], ["2026-09-08T14:41:00+00:00", 7.165, 7.175, 7.165, 7.165, 7643.0], ["2026-09-08T14:42:00+00:00", 7.16, 7.16, 7.155, 7.155, 2894.0], ["2026-09-08T14:43:00+00:00", 7.16, 7.165, 7.16, 7.165, 3633.0], ["2026-09-08T14:44:00+00:00", 7.1696, 7.175, 7.169, 7.175, 1538.0], ["2026-09-08T14:45:00+00:00", 7.17, 7.17, 7.17, 7.17, 889.0], ["2026-09-08T14:46:00+00:00", 7.175, 7.175, 7.175, 7.175, 702.0], ["2026-09-08T14:47:00+00:00", 7.18, 7.185, 7.18, 7.185, 1873.0], ["2026-09-08T14:48:00+00:00", 7.1812, 7.185, 7.1812, 7.185, 525.0], ["2026-09-08T14:49:00+00:00", 7.185, 7.195, 7.185, 7.185, 2912.0], ["2026-09-08T14:50:00+00:00", 7.185, 7.185, 7.185, 7.185, 478.0], ["2026-09-08T14:51:00+00:00", 7.19, 7.195, 7.19, 7.195, 1580.0], ["2026-09-08T14:52:00+00:00", 7.19, 7.19, 7.18, 7.18, 3701.0], ["2026-09-08T14:53:00+00:00", 7.18, 7.185, 7.18, 7.185, 1408.0], ["2026-09-08T14:55:00+00:00", 7.19, 7.205, 7.19, 7.2, 7778.0], ["2026-09-08T14:56:00+00:00", 7.195, 7.195, 7.195, 7.195, 612.0], ["2026-09-08T14:58:00+00:00", 7.195, 7.195, 7.195, 7.195, 318.0], ["2026-09-08T14:59:00+00:00", 7.195, 7.195, 7.19, 7.195, 1939.0], ["2026-09-08T15:00:00+00:00", 7.195, 7.195, 7.185, 7.185, 3730.0], ["2026-09-08T15:01:00+00:00", 7.185, 7.185, 7.175, 7.18, 1683.0], ["2026-09-08T15:02:00+00:00", 7.18, 7.185, 7.175, 7.175, 1915.0], ["2026-09-08T15:03:00+00:00", 7.175, 7.18, 7.175, 7.18, 604.0], ["2026-09-08T15:04:00+00:00", 7.175, 7.175, 7.175, 7.175, 1200.0], ["2026-09-08T15:05:00+00:00", 7.175, 7.175, 7.165, 7.165, 2895.0], ["2026-09-08T15:06:00+00:00", 7.16, 7.16, 7.155, 7.155, 1563.0], ["2026-09-08T15:07:00+00:00", 7.155, 7.155, 7.135, 7.135, 4974.0], ["2026-09-08T15:08:00+00:00", 7.13, 7.13, 7.13, 7.13, 483.0], ["2026-09-08T15:09:00+00:00", 7.13, 7.15, 7.13, 7.135, 10189.0], ["2026-09-08T15:10:00+00:00", 7.135, 7.135, 7.135, 7.135, 602.0], ["2026-09-08T15:11:00+00:00", 7.135, 7.135, 7.135, 7.135, 808.0], ["2026-09-08T15:12:00+00:00", 7.135, 7.145, 7.135, 7.145, 2577.0], ["2026-09-08T15:13:00+00:00", 7.145, 7.145, 7.14, 7.14, 1016.0], ["2026-09-08T15:14:00+00:00", 7.13, 7.13, 7.11, 7.112, 1793.0], ["2026-09-08T15:15:00+00:00", 7.115, 7.12, 7.105, 7.12, 3665.0], ["2026-09-08T15:16:00+00:00", 7.115, 7.115, 7.112, 7.115, 2616.0], ["2026-09-08T15:17:00+00:00", 7.115, 7.125, 7.11, 7.125, 3168.0], ["2026-09-08T15:18:00+00:00", 7.12, 7.122, 7.12, 7.122, 879.0], ["2026-09-08T15:19:00+00:00", 7.125, 7.13, 7.105, 7.105, 10787.0], ["2026-09-08T15:20:00+00:00", 7.105, 7.105, 7.095, 7.095, 4811.0], ["2026-09-08T15:22:00+00:00", 7.095, 7.1, 7.085, 7.095, 11027.0], ["2026-09-08T15:23:00+00:00", 7.095, 7.095, 7.095, 7.095, 1039.0], ["2026-09-08T15:24:00+00:00", 7.1, 7.105, 7.1, 7.105, 2654.0], ["2026-09-08T15:26:00+00:00", 7.1, 7.1, 7.1, 7.1, 699.0], ["2026-09-08T15:27:00+00:00", 7.105, 7.105, 7.105, 7.105, 1382.0], ["2026-09-08T15:28:00+00:00", 7.11, 7.11, 7.11, 7.11, 627.0], ["2026-09-08T15:29:00+00:00", 7.105, 7.105, 7.105, 7.105, 582.0], ["2026-09-08T15:30:00+00:00", 7.105, 7.105, 7.105, 7.105, 1562.0], ["2026-09-08T15:31:00+00:00", 7.11, 7.115, 7.06, 7.11, 66552.0], ["2026-09-08T15:32:00+00:00", 7.11, 7.11, 7.1, 7.1088, 2678.0], ["2026-09-08T15:33:00+00:00", 7.105, 7.105, 7.105, 7.105, 1091.0], ["2026-09-08T15:35:00+00:00", 7.1, 7.1, 7.085, 7.085, 3062.0], ["2026-09-08T15:36:00+00:00", 7.085, 7.085, 7.08, 7.08, 2370.0], ["2026-09-08T15:37:00+00:00", 7.085, 7.085, 7.085, 7.085, 1119.0], ["2026-09-08T15:38:00+00:00", 7.085, 7.09, 7.085, 7.085, 1103.0], ["2026-09-08T15:39:00+00:00", 7.085, 7.085, 7.08, 7.085, 1144.0], ["2026-09-08T15:40:00+00:00", 7.085, 7.085, 7.085, 7.085, 678.0], ["2026-09-08T15:41:00+00:00", 7.085, 7.085, 7.085, 7.085, 752.0], ["2026-09-08T15:42:00+00:00", 7.09, 7.095, 7.08, 7.08, 3948.0], ["2026-09-08T15:43:00+00:00", 7.08, 7.095, 7.065, 7.065, 43788.0], ["2026-09-08T15:44:00+00:00", 7.065, 7.065, 7.065, 7.065, 1117.0], ["2026-09-08T15:45:00+00:00", 7.065, 7.0699, 7.065, 7.0699, 1306.0], ["2026-09-08T15:46:00+00:00", 7.065, 7.065, 7.055, 7.055, 2314.0], ["2026-09-08T15:47:00+00:00", 7.06, 7.065, 7.055, 7.055, 3418.0], ["2026-09-08T15:49:00+00:00", 7.055, 7.055, 7.055, 7.055, 765.0], ["2026-09-08T15:50:00+00:00", 7.055, 7.055, 7.055, 7.055, 828.0], ["2026-09-08T15:52:00+00:00", 7.055, 7.065, 7.055, 7.065, 3022.0], ["2026-09-08T15:53:00+00:00", 7.07, 7.07, 7.07, 7.07, 905.0], ["2026-09-08T15:54:00+00:00", 7.075, 7.075, 7.075, 7.075, 1016.0], ["2026-09-08T15:55:00+00:00", 7.075, 7.075, 7.075, 7.075, 1679.0], ["2026-09-08T15:56:00+00:00", 7.07, 7.07, 7.065, 7.065, 881.0], ["2026-09-08T15:57:00+00:00", 7.075, 7.075, 7.07, 7.07, 649.0], ["2026-09-08T15:58:00+00:00", 7.075, 7.085, 7.075, 7.075, 4481.0], ["2026-09-08T15:59:00+00:00", 7.075, 7.08, 7.075, 7.08, 735.0], ["2026-09-08T16:01:00+00:00", 7.085, 7.085, 7.085, 7.085, 382.0], ["2026-09-08T16:02:00+00:00", 7.085, 7.085, 7.085, 7.085, 630.0], ["2026-09-08T16:03:00+00:00", 7.09, 7.095, 7.09, 7.095, 2601.0], ["2026-09-08T16:04:00+00:00", 7.095, 7.099, 7.095, 7.099, 365.0], ["2026-09-08T16:05:00+00:00", 7.095, 7.099, 7.095, 7.099, 1029.0], ["2026-09-08T16:06:00+00:00", 7.1, 7.1, 7.099, 7.099, 1503.0], ["2026-09-08T16:07:00+00:00", 7.095, 7.095, 7.095, 7.095, 1252.0], ["2026-09-08T16:08:00+00:00", 7.095, 7.095, 7.09, 7.095, 1238.0], ["2026-09-08T16:09:00+00:00", 7.09, 7.1, 7.085, 7.1, 8692.0], ["2026-09-08T16:12:00+00:00", 7.1, 7.105, 7.1, 7.105, 2437.0], ["2026-09-08T16:13:00+00:00", 7.105, 7.105, 7.1, 7.1, 997.0], ["2026-09-08T16:14:00+00:00", 7.1, 7.1, 7.1, 7.1, 568.0], ["2026-09-08T16:15:00+00:00", 7.1, 7.105, 7.095, 7.095, 5927.0], ["2026-09-08T16:16:00+00:00", 7.095, 7.095, 7.095, 7.095, 5089.0], ["2026-09-08T16:17:00+00:00", 7.095, 7.095, 7.095, 7.095, 556.0], ["2026-09-08T16:18:00+00:00", 7.095, 7.095, 7.085, 7.085, 2912.0], ["2026-09-08T16:19:00+00:00", 7.09, 7.09, 7.085, 7.085, 4974.0], ["2026-09-08T16:20:00+00:00", 7.085, 7.09, 7.085, 7.09, 2461.0], ["2026-09-08T16:22:00+00:00", 7.099, 7.099, 7.095, 7.095, 836.0], ["2026-09-08T16:23:00+00:00", 7.095, 7.095, 7.095, 7.095, 536.0], ["2026-09-08T16:26:00+00:00", 7.095, 7.095, 7.095, 7.095, 610.0], ["2026-09-08T16:27:00+00:00", 7.1, 7.105, 7.1, 7.105, 1847.0], ["2026-09-08T16:28:00+00:00", 7.1045, 7.1099, 7.1011, 7.1011, 1264.0], ["2026-09-08T16:29:00+00:00", 7.11, 7.115, 7.11, 7.11, 5351.0], ["2026-09-08T16:31:00+00:00", 7.105, 7.105, 7.105, 7.105, 356.0], ["2026-09-08T16:34:00+00:00", 7.105, 7.105, 7.105, 7.105, 548.0], ["2026-09-08T16:35:00+00:00", 7.11, 7.13, 7.11, 7.12, 17822.0], ["2026-09-08T16:36:00+00:00", 7.12, 7.12, 7.115, 7.115, 965.0], ["2026-09-08T16:39:00+00:00", 7.1159, 7.12, 7.115, 7.115, 3071.0], ["2026-09-08T16:42:00+00:00", 7.12, 7.13, 7.12, 7.125, 4844.0], ["2026-09-08T16:43:00+00:00", 7.13, 7.13, 7.125, 7.13, 1890.0], ["2026-09-08T16:44:00+00:00", 7.125, 7.125, 7.125, 7.125, 769.0], ["2026-09-08T16:45:00+00:00", 7.13, 7.13, 7.13, 7.13, 1080.0], ["2026-09-08T16:46:00+00:00", 7.13, 7.1399, 7.13, 7.1399, 2210.0], ["2026-09-08T16:47:00+00:00", 7.135, 7.135, 7.135, 7.135, 1761.0], ["2026-09-08T16:48:00+00:00", 7.135, 7.135, 7.13, 7.13, 1326.0], ["2026-09-08T16:50:00+00:00", 7.14, 7.15, 7.14, 7.15, 2186.0], ["2026-09-08T16:52:00+00:00", 7.15, 7.17, 7.15, 7.165, 36825.0], ["2026-09-08T16:53:00+00:00", 7.16, 7.165, 7.16, 7.16, 1468.0], ["2026-09-08T16:54:00+00:00", 7.16, 7.165, 7.16, 7.16, 1253.0], ["2026-09-08T16:56:00+00:00", 7.16, 7.16, 7.14, 7.145, 20635.0], ["2026-09-08T16:57:00+00:00", 7.15, 7.155, 7.15, 7.155, 3438.0], ["2026-09-08T16:58:00+00:00", 7.155, 7.155, 7.155, 7.155, 607.0], ["2026-09-08T16:59:00+00:00", 7.15, 7.15, 7.145, 7.15, 2456.0], ["2026-09-08T17:00:00+00:00", 7.145, 7.15, 7.145, 7.15, 1295.0], ["2026-09-08T17:01:00+00:00", 7.155, 7.155, 7.155, 7.155, 831.0], ["2026-09-08T17:04:00+00:00", 7.155, 7.155, 7.155, 7.155, 1008.0], ["2026-09-08T17:05:00+00:00", 7.16, 7.16, 7.16, 7.16, 2202.0], ["2026-09-08T17:06:00+00:00", 7.17, 7.175, 7.17, 7.175, 1128.0], ["2026-09-08T17:07:00+00:00", 7.17, 7.171, 7.17, 7.171, 1805.0], ["2026-09-08T17:08:00+00:00", 7.17, 7.17, 7.17, 7.17, 1347.0], ["2026-09-08T17:09:00+00:00", 7.165, 7.165, 7.16, 7.16, 783.0], ["2026-09-08T17:10:00+00:00", 7.16, 7.16, 7.16, 7.16, 2886.0], ["2026-09-08T17:11:00+00:00", 7.15, 7.15, 7.15, 7.15, 3299.0], ["2026-09-08T17:12:00+00:00", 7.145, 7.149, 7.145, 7.145, 830.0], ["2026-09-08T17:13:00+00:00", 7.15, 7.15, 7.145, 7.145, 3883.0], ["2026-09-08T17:14:00+00:00", 7.145, 7.145, 7.145, 7.145, 959.0], ["2026-09-08T17:15:00+00:00", 7.145, 7.145, 7.14, 7.14, 2742.0], ["2026-09-08T17:16:00+00:00", 7.13, 7.1301, 7.13, 7.13, 2351.0], ["2026-09-08T17:17:00+00:00", 7.13, 7.14, 7.13, 7.135, 8803.0], ["2026-09-08T17:18:00+00:00", 7.135, 7.15, 7.135, 7.15, 3202.0], ["2026-09-08T17:19:00+00:00", 7.1451, 7.1451, 7.145, 7.145, 1037.0], ["2026-09-08T17:20:00+00:00", 7.145, 7.145, 7.145, 7.145, 802.0], ["2026-09-08T17:21:00+00:00", 7.15, 7.16, 7.15, 7.16, 1263.0], ["2026-09-08T17:25:00+00:00", 7.155, 7.155, 7.15, 7.15, 1147.0], ["2026-09-08T17:27:00+00:00", 7.155, 7.155, 7.15, 7.155, 2896.0], ["2026-09-08T17:28:00+00:00", 7.155, 7.155, 7.15, 7.155, 2281.0], ["2026-09-08T17:29:00+00:00", 7.155, 7.155, 7.155, 7.155, 653.0], ["2026-09-08T17:30:00+00:00", 7.155, 7.16, 7.155, 7.155, 4335.0], ["2026-09-08T17:31:00+00:00", 7.155, 7.155, 7.15, 7.15, 1484.0], ["2026-09-08T17:32:00+00:00", 7.155, 7.155, 7.155, 7.155, 738.0], ["2026-09-08T17:34:00+00:00", 7.155, 7.155, 7.155, 7.155, 421.0], ["2026-09-08T17:35:00+00:00", 7.155, 7.155, 7.155, 7.155, 666.0], ["2026-09-08T17:36:00+00:00", 7.15, 7.15, 7.15, 7.15, 426.0], ["2026-09-08T17:37:00+00:00", 7.15, 7.155, 7.15, 7.155, 4714.0], ["2026-09-08T17:40:00+00:00", 7.155, 7.155, 7.13, 7.14, 9884.0], ["2026-09-08T17:41:00+00:00", 7.135, 7.135, 7.135, 7.135, 763.0], ["2026-09-08T17:42:00+00:00", 7.135, 7.1391, 7.135, 7.1391, 1107.0], ["2026-09-08T17:43:00+00:00", 7.14, 7.14, 7.14, 7.14, 540.0], ["2026-09-08T17:44:00+00:00", 7.14, 7.149, 7.14, 7.149, 7406.0], ["2026-09-08T17:46:00+00:00", 7.14, 7.14, 7.14, 7.14, 2226.0], ["2026-09-08T17:47:00+00:00", 7.135, 7.14, 7.135, 7.14, 3718.0], ["2026-09-08T17:48:00+00:00", 7.15, 7.15, 7.1401, 7.1401, 2549.0], ["2026-09-08T17:50:00+00:00", 7.15, 7.155, 7.15, 7.155, 2635.0], ["2026-09-08T17:51:00+00:00", 7.159, 7.159, 7.159, 7.159, 881.0], ["2026-09-08T17:52:00+00:00", 7.159, 7.16, 7.155, 7.155, 3461.0], ["2026-09-08T17:53:00+00:00", 7.16, 7.16, 7.16, 7.16, 1454.0], ["2026-09-08T17:54:00+00:00", 7.16, 7.16, 7.155, 7.155, 2042.0], ["2026-09-08T17:55:00+00:00", 7.159, 7.159, 7.155, 7.155, 1250.0], ["2026-09-08T18:00:00+00:00", 7.155, 7.16, 7.155, 7.16, 913.0], ["2026-09-08T18:01:00+00:00", 7.155, 7.155, 7.155, 7.155, 524.0], ["2026-09-08T18:02:00+00:00", 7.16, 7.16, 7.16, 7.16, 734.0], ["2026-09-08T18:03:00+00:00", 7.16, 7.16, 7.16, 7.16, 397.0], ["2026-09-08T18:04:00+00:00", 7.155, 7.155, 7.155, 7.155, 633.0], ["2026-09-08T18:05:00+00:00", 7.15, 7.15, 7.14, 7.14, 9226.0], ["2026-09-08T18:06:00+00:00", 7.14, 7.14, 7.14, 7.14, 636.0], ["2026-09-08T18:09:00+00:00", 7.145, 7.145, 7.145, 7.145, 1352.0], ["2026-09-08T18:10:00+00:00", 7.145, 7.145, 7.145, 7.145, 878.0], ["2026-09-08T18:13:00+00:00", 7.15, 7.15, 7.14, 7.145, 1259.0], ["2026-09-08T18:14:00+00:00", 7.145, 7.145, 7.145, 7.145, 682.0], ["2026-09-08T18:15:00+00:00", 7.145, 7.15, 7.145, 7.145, 1340.0], ["2026-09-08T18:16:00+00:00", 7.15, 7.15, 7.15, 7.15, 893.0], ["2026-09-08T18:18:00+00:00", 7.145, 7.17, 7.145, 7.16, 27358.0], ["2026-09-08T18:19:00+00:00", 7.16, 7.165, 7.16, 7.165, 1579.0], ["2026-09-08T18:20:00+00:00", 7.165, 7.165, 7.165, 7.165, 836.0], ["2026-09-08T18:21:00+00:00", 7.165, 7.165, 7.165, 7.165, 502.0], ["2026-09-08T18:23:00+00:00", 7.17, 7.17, 7.165, 7.165, 1228.0], ["2026-09-08T18:24:00+00:00", 7.165, 7.165, 7.165, 7.165, 505.0], ["2026-09-08T18:25:00+00:00", 7.165, 7.165, 7.16, 7.16, 5231.0], ["2026-09-08T18:26:00+00:00", 7.16, 7.165, 7.15, 7.15, 3557.0], ["2026-09-08T18:27:00+00:00", 7.155, 7.155, 7.155, 7.155, 697.0], ["2026-09-08T18:28:00+00:00", 7.155, 7.16, 7.15, 7.15, 12394.0], ["2026-09-08T18:29:00+00:00", 7.155, 7.155, 7.155, 7.155, 723.0], ["2026-09-08T18:30:00+00:00", 7.15, 7.15, 7.15, 7.15, 4203.0], ["2026-09-08T18:31:00+00:00", 7.145, 7.145, 7.145, 7.145, 664.0], ["2026-09-08T18:34:00+00:00", 7.1499, 7.1499, 7.1499, 7.1499, 1778.0], ["2026-09-08T18:35:00+00:00", 7.145, 7.145, 7.145, 7.145, 743.0], ["2026-09-08T18:36:00+00:00", 7.1491, 7.1491, 7.1491, 7.1491, 1604.0], ["2026-09-08T18:37:00+00:00", 7.145, 7.145, 7.145, 7.145, 454.0], ["2026-09-08T18:39:00+00:00", 7.14, 7.14, 7.14, 7.14, 783.0], ["2026-09-08T18:40:00+00:00", 7.145, 7.145, 7.145, 7.145, 723.0], ["2026-09-08T18:42:00+00:00", 7.149, 7.149, 7.149, 7.149, 515.0], ["2026-09-08T18:45:00+00:00", 7.15, 7.155, 7.15, 7.155, 2636.0], ["2026-09-08T18:46:00+00:00", 7.15, 7.155, 7.145, 7.145, 4060.0], ["2026-09-08T18:47:00+00:00", 7.145, 7.15, 7.14, 7.14, 4436.0], ["2026-09-08T18:48:00+00:00", 7.13, 7.13, 7.105, 7.105, 7667.0], ["2026-09-08T18:49:00+00:00", 7.1, 7.115, 7.1, 7.115, 9492.0], ["2026-09-08T18:50:00+00:00", 7.115, 7.115, 7.115, 7.115, 3049.0], ["2026-09-08T18:51:00+00:00", 7.12, 7.125, 7.12, 7.125, 2241.0], ["2026-09-08T18:52:00+00:00", 7.12, 7.12, 7.11, 7.11, 4831.0], ["2026-09-08T18:53:00+00:00", 7.11, 7.11, 7.11, 7.11, 2097.0], ["2026-09-08T18:54:00+00:00", 7.12, 7.12, 7.12, 7.12, 1502.0], ["2026-09-08T18:57:00+00:00", 7.12, 7.125, 7.105, 7.105, 8139.0], ["2026-09-08T18:58:00+00:00", 7.105, 7.11, 7.105, 7.11, 1581.0], ["2026-09-08T18:59:00+00:00", 7.105, 7.105, 7.105, 7.105, 1239.0], ["2026-09-08T19:00:00+00:00", 7.105, 7.105, 7.08, 7.08, 9934.0], ["2026-09-08T19:01:00+00:00", 7.075, 7.075, 7.075, 7.075, 1440.0], ["2026-09-08T19:02:00+00:00", 7.075, 7.075, 7.075, 7.075, 1117.0], ["2026-09-08T19:03:00+00:00", 7.08, 7.08, 7.08, 7.08, 2530.0], ["2026-09-08T19:04:00+00:00", 7.09, 7.09, 7.09, 7.09, 2040.0], ["2026-09-08T19:05:00+00:00", 7.095, 7.1, 7.095, 7.1, 949.0], ["2026-09-08T19:06:00+00:00", 7.095, 7.095, 7.095, 7.095, 1570.0], ["2026-09-08T19:08:00+00:00", 7.095, 7.095, 7.095, 7.095, 1174.0], ["2026-09-08T19:09:00+00:00", 7.09, 7.105, 7.09, 7.1, 9558.0], ["2026-09-08T19:10:00+00:00", 7.095, 7.095, 7.095, 7.095, 1910.0], ["2026-09-08T19:12:00+00:00", 7.095, 7.095, 7.095, 7.095, 1119.0], ["2026-09-08T19:13:00+00:00", 7.091, 7.099, 7.09, 7.099, 2005.0], ["2026-09-08T19:14:00+00:00", 7.095, 7.095, 7.09, 7.095, 3604.0], ["2026-09-08T19:15:00+00:00", 7.09, 7.095, 7.09, 7.095, 1018.0], ["2026-09-08T19:16:00+00:00", 7.1, 7.1, 7.1, 7.1, 2351.0], ["2026-09-08T19:17:00+00:00", 7.105, 7.11, 7.1, 7.11, 10602.0], ["2026-09-08T19:18:00+00:00", 7.12, 7.12, 7.1182, 7.1182, 2597.0], ["2026-09-08T19:20:00+00:00", 7.12, 7.1291, 7.12, 7.1291, 3631.0], ["2026-09-08T19:21:00+00:00", 7.125, 7.125, 7.125, 7.125, 847.0], ["2026-09-08T19:22:00+00:00", 7.12, 7.125, 7.12, 7.12, 2098.0], ["2026-09-08T19:24:00+00:00", 7.125, 7.125, 7.115, 7.12, 6943.0], ["2026-09-08T19:25:00+00:00", 7.1188, 7.12, 7.11, 7.115, 5871.0], ["2026-09-08T19:26:00+00:00", 7.115, 7.115, 7.105, 7.11, 8019.0], ["2026-09-08T19:27:00+00:00", 7.12, 7.125, 7.12, 7.125, 2097.0], ["2026-09-08T19:28:00+00:00", 7.125, 7.13, 7.125, 7.1298, 3209.0], ["2026-09-08T19:29:00+00:00", 7.13, 7.135, 7.13, 7.135, 3432.0], ["2026-09-08T19:30:00+00:00", 7.13, 7.13, 7.125, 7.125, 3073.0], ["2026-09-08T19:31:00+00:00", 7.125, 7.125, 7.125, 7.125, 985.0], ["2026-09-08T19:32:00+00:00", 7.125, 7.13, 7.11, 7.13, 11626.0], ["2026-09-08T19:33:00+00:00", 7.125, 7.135, 7.125, 7.135, 6084.0], ["2026-09-08T19:34:00+00:00", 7.13, 7.13, 7.11, 7.11, 21771.0], ["2026-09-08T19:35:00+00:00", 7.112, 7.115, 7.11, 7.111, 3642.0], ["2026-09-08T19:36:00+00:00", 7.11, 7.11, 7.11, 7.11, 2613.0], ["2026-09-08T19:37:00+00:00", 7.11, 7.125, 7.1, 7.125, 20253.0], ["2026-09-08T19:38:00+00:00", 7.13, 7.135, 7.13, 7.135, 3448.0], ["2026-09-08T19:39:00+00:00", 7.14, 7.14, 7.13, 7.13, 3532.0], ["2026-09-08T19:40:00+00:00", 7.13, 7.13, 7.125, 7.125, 5686.0], ["2026-09-08T19:41:00+00:00", 7.125, 7.13, 7.125, 7.125, 4885.0], ["2026-09-08T19:42:00+00:00", 7.13, 7.13, 7.125, 7.13, 12710.0], ["2026-09-08T19:43:00+00:00", 7.125, 7.13, 7.12, 7.121, 13743.0], ["2026-09-08T19:44:00+00:00", 7.125, 7.125, 7.125, 7.125, 2491.0], ["2026-09-08T19:45:00+00:00", 7.125, 7.13, 7.11, 7.11, 33185.0], ["2026-09-08T19:46:00+00:00", 7.11, 7.115, 7.11, 7.115, 8694.0], ["2026-09-08T19:47:00+00:00", 7.115, 7.115, 7.11, 7.11, 5842.0], ["2026-09-08T19:48:00+00:00", 7.11, 7.115, 7.11, 7.11, 3160.0], ["2026-09-08T19:49:00+00:00", 7.115, 7.115, 7.11, 7.115, 6729.0], ["2026-09-08T19:50:00+00:00", 7.11, 7.115, 7.09, 7.115, 30559.0], ["2026-09-08T19:51:00+00:00", 7.11, 7.11, 7.09, 7.09, 12401.0], ["2026-09-08T19:52:00+00:00", 7.095, 7.095, 7.06, 7.065, 14687.0], ["2026-09-08T19:53:00+00:00", 7.06, 7.065, 7.05, 7.055, 10934.0], ["2026-09-08T19:54:00+00:00", 7.055, 7.055, 7.04, 7.045, 16335.0], ["2026-09-08T19:55:00+00:00", 7.05, 7.05, 7.03, 7.035, 22954.0], ["2026-09-08T19:56:00+00:00", 7.04, 7.04, 7.03, 7.04, 9696.0], ["2026-09-08T19:57:00+00:00", 7.03, 7.05, 7.03, 7.035, 42231.0], ["2026-09-08T19:58:00+00:00", 7.035, 7.035, 7.025, 7.025, 34085.0], ["2026-09-08T19:59:00+00:00", 7.025, 7.03, 6.99, 7.0, 192070.0], ["2026-09-08T20:00:00+00:00", 7.0, 7.0, 7.0, 7.0, 651776.0]]