[["2026-09-08T13:30:00+00:00", 7.31, 7.4, 7.31, 7.3586, 55498.0], ["2026-09-08T13:31:00+00:00", 7.3999, 7.43, 7.3713, 7.43, 18036.0], ["2026-09-08T13:32:00+00:00", 7.4327, 7.44, 7.37, 7.4131, 35801.0], ["2026-09-08T13:33:00+00:00", 7.405, 7.4299, 7.395, 7.42, 11441.0], ["2026-09-08T13:34:00+00:00", 7.4046, 7.41, 7.3501, 7.3501, 65492.0], ["2026-09-08T13:35:00+00:00", 7.3505, 7.3999, 7.3505, 7.3875, 10630.0], ["2026-09-08T13:36:00+00:00", 7.4, 7.415, 7.37, 7.39, 14765.0], ["2026-09-08T13:37:00+00:00", 7.395, 7.4, 7.31, 7.33, 77961.0], ["2026-09-08T13:38:00+00:00", 7.335, 7.3398, 7.29, 7.29, 18213.0], ["2026-09-08T13:39:00+00:00", 7.29, 7.29, 7.2301, 7.25, 21716.0], ["2026-09-08T13:40:00+00:00", 7.232, 7.235, 7.21, 7.225, 32069.0], ["2026-09-08T13:41:00+00:00", 7.23, 7.2998, 7.23, 7.2998, 29893.0], ["2026-09-08T13:42:00+00:00", 7.2701, 7.3, 7.2559, 7.28, 7832.0], ["2026-09-08T13:43:00+00:00", 7.2798, 7.3, 7.255, 7.3, 6795.0], ["2026-09-08T13:44:00+00:00", 7.285, 7.33, 7.285, 7.33, 27260.0], ["2026-09-08T13:45:00+00:00", 7.335, 7.39, 7.28, 7.3, 107951.0], ["2026-09-08T13:46:00+00:00", 7.3, 7.3, 7.2774, 7.2774, 9633.0], ["2026-09-08T13:47:00+00:00", 7.27, 7.29, 7.26, 7.2698, 24133.0], ["2026-09-08T13:48:00+00:00", 7.26, 7.28, 7.2501, 7.265, 14031.0], ["2026-09-08T13:49:00+00:00", 7.26, 7.27, 7.2501, 7.26, 16754.0], ["2026-09-08T13:50:00+00:00", 7.26, 7.26, 7.2001, 7.21, 51524.0], ["2026-09-08T13:51:00+00:00", 7.2085, 7.225, 7.2, 7.215, 14629.0], ["2026-09-08T13:52:00+00:00", 7.21, 7.27, 7.2069, 7.25, 18478.0], ["2026-09-08T13:53:00+00:00", 7.25, 7.26, 7.23, 7.26, 15383.0], ["2026-09-08T13:54:00+00:00", 7.27, 7.32, 7.27, 7.3199, 36871.0], ["2026-09-08T13:55:00+00:00", 7.32, 7.35, 7.32, 7.345, 9248.0], ["2026-09-08T13:56:00+00:00", 7.3499, 7.4, 7.3401, 7.38, 30284.0], ["2026-09-08T13:57:00+00:00", 7.3802, 7.43, 7.3801, 7.4228, 20996.0], ["2026-09-08T13:58:00+00:00", 7.425, 7.425, 7.3688, 7.375, 34283.0], ["2026-09-08T13:59:00+00:00", 7.3772, 7.39, 7.35, 7.39, 15552.0], ["2026-09-08T14:00:00+00:00", 7.3962, 7.41, 7.395, 7.4, 11123.0], ["2026-09-08T14:01:00+00:00", 7.39, 7.4, 7.34, 7.35, 48151.0], ["2026-09-08T14:02:00+00:00", 7.345, 7.3485, 7.31, 7.325, 18523.0], ["2026-09-08T14:03:00+00:00", 7.33, 7.33, 7.27, 7.28, 23572.0], ["2026-09-08T14:04:00+00:00", 7.28, 7.315, 7.265, 7.315, 28109.0], ["2026-09-08T14:05:00+00:00", 7.32, 7.35, 7.318, 7.335, 29085.0], ["2026-09-08T14:06:00+00:00", 7.35, 7.36, 7.335, 7.34, 14247.0], ["2026-09-08T14:07:00+00:00", 7.34, 7.375, 7.33, 7.365, 38074.0], ["2026-09-08T14:08:00+00:00", 7.36, 7.38, 7.355, 7.37, 7285.0], ["2026-09-08T14:09:00+00:00", 7.375, 7.38, 7.365, 7.378, 6975.0], ["2026-09-08T14:10:00+00:00", 7.37, 7.375, 7.36, 7.37, 14975.0], ["2026-09-08T14:11:00+00:00", 7.375, 7.385, 7.375, 7.375, 2710.0], ["2026-09-08T14:12:00+00:00", 7.37, 7.385, 7.365, 7.3801, 11779.0], ["2026-09-08T14:13:00+00:00", 7.3802, 7.42, 7.365, 7.39, 25409.0], ["2026-09-08T14:14:00+00:00", 7.4, 7.405, 7.335, 7.335, 24867.0], ["2026-09-08T14:15:00+00:00", 7.34, 7.375, 7.34, 7.375, 7936.0], ["2026-09-08T14:16:00+00:00", 7.37, 7.38, 7.365, 7.3799, 5177.0], ["2026-09-08T14:17:00+00:00", 7.37, 7.37, 7.35, 7.365, 6479.0], ["2026-09-08T14:18:00+00:00", 7.37, 7.37, 7.345, 7.37, 9423.0], ["2026-09-08T14:19:00+00:00", 7.375, 7.38, 7.365, 7.38, 3033.0], ["2026-09-08T14:20:00+00:00", 7.39, 7.395, 7.375, 7.38, 5842.0], ["2026-09-08T14:21:00+00:00", 7.38, 7.408, 7.38, 7.405, 56440.0], ["2026-09-08T14:22:00+00:00", 7.405, 7.45, 7.4, 7.4399, 74373.0], ["2026-09-08T14:23:00+00:00", 7.435, 7.445, 7.38, 7.41, 80952.0], ["2026-09-08T14:24:00+00:00", 7.41, 7.41, 7.39, 7.395, 7241.0], ["2026-09-08T14:25:00+00:00", 7.3982, 7.4, 7.3911, 7.3938, 10443.0], ["2026-09-08T14:26:00+00:00", 7.39, 7.39, 7.365, 7.3685, 3053.0], ["2026-09-08T14:27:00+00:00", 7.365, 7.37, 7.36, 7.36, 7638.0], ["2026-09-08T14:28:00+00:00", 7.36, 7.36, 7.32, 7.325, 30104.0], ["2026-09-08T14:29:00+00:00", 7.33, 7.33, 7.3201, 7.3265, 21602.0], ["2026-09-08T14:30:00+00:00", 7.325, 7.345, 7.32, 7.335, 37240.0], ["2026-09-08T14:31:00+00:00", 7.34, 7.35, 7.335, 7.335, 14745.0], ["2026-09-08T14:32:00+00:00", 7.335, 7.36, 7.3, 7.335, 101207.0], ["2026-09-08T14:33:00+00:00", 7.3322, 7.335, 7.315, 7.325, 22467.0], ["2026-09-08T14:34:00+00:00", 7.325, 7.325, 7.3, 7.3002, 11527.0], ["2026-09-08T14:35:00+00:00", 7.305, 7.305, 7.29, 7.29, 4890.0], ["2026-09-08T14:36:00+00:00", 7.29, 7.29, 7.23, 7.24, 63842.0], ["2026-09-08T14:37:00+00:00", 7.245, 7.27, 7.24, 7.265, 114265.0], ["2026-09-08T14:38:00+00:00", 7.265, 7.28, 7.26, 7.28, 27492.0], ["2026-09-08T14:39:00+00:00", 7.2796, 7.2885, 7.27, 7.28, 13756.0], ["2026-09-08T14:40:00+00:00", 7.28, 7.3, 7.28, 7.28, 9502.0], ["2026-09-08T14:41:00+00:00", 7.285, 7.295, 7.28, 7.29, 3676.0], ["2026-09-08T14:42:00+00:00", 7.2748, 7.28, 7.25, 7.25, 11726.0], ["2026-09-08T14:43:00+00:00", 7.25, 7.25, 7.235, 7.2399, 8309.0], ["2026-09-08T14:44:00+00:00", 7.23, 7.245, 7.22, 7.225, 10964.0], ["2026-09-08T14:45:00+00:00", 7.23, 7.23, 7.22, 7.225, 7950.0], ["2026-09-08T14:46:00+00:00", 7.225, 7.2393, 7.2228, 7.235, 9234.0], ["2026-09-08T14:47:00+00:00", 7.2399, 7.2642, 7.235, 7.2642, 11319.0], ["2026-09-08T14:48:00+00:00", 7.265, 7.265, 7.24, 7.25, 7884.0], ["2026-09-08T14:49:00+00:00", 7.255, 7.26, 7.255, 7.26, 1886.0], ["2026-09-08T14:50:00+00:00", 7.2601, 7.265, 7.25, 7.26, 4300.0], ["2026-09-08T14:51:00+00:00", 7.265, 7.285, 7.2603, 7.275, 6573.0], ["2026-09-08T14:52:00+00:00", 7.2785, 7.2785, 7.26, 7.265, 5137.0], ["2026-09-08T14:53:00+00:00", 7.2601, 7.265, 7.26, 7.265, 3592.0], ["2026-09-08T14:54:00+00:00", 7.265, 7.275, 7.265, 7.275, 1361.0], ["2026-09-08T14:55:00+00:00", 7.28, 7.285, 7.28, 7.285, 2180.0], ["2026-09-08T14:56:00+00:00", 7.275, 7.285, 7.275, 7.285, 4185.0], ["2026-09-08T14:57:00+00:00", 7.285, 7.295, 7.285, 7.295, 4214.0], ["2026-09-08T14:58:00+00:00", 7.295, 7.31, 7.29, 7.305, 4467.0], ["2026-09-08T14:59:00+00:00", 7.3, 7.31, 7.295, 7.305, 16169.0], ["2026-09-08T15:00:00+00:00", 7.305, 7.305, 7.29, 7.3, 4697.0], ["2026-09-08T15:01:00+00:00", 7.305, 7.345, 7.305, 7.3428, 11854.0], ["2026-09-08T15:02:00+00:00", 7.34, 7.36, 7.34, 7.35, 4797.0], ["2026-09-08T15:03:00+00:00", 7.35, 7.385, 7.35, 7.3849, 8426.0], ["2026-09-08T15:04:00+00:00", 7.3885, 7.39, 7.3726, 7.38, 22069.0], ["2026-09-08T15:05:00+00:00", 7.3801, 7.405, 7.3801, 7.405, 9862.0], ["2026-09-08T15:06:00+00:00", 7.405, 7.455, 7.405, 7.41, 40444.0], ["2026-09-08T15:07:00+00:00", 7.415, 7.42, 7.41, 7.42, 4818.0], ["2026-09-08T15:08:00+00:00", 7.415, 7.415, 7.39, 7.4005, 10691.0], ["2026-09-08T15:09:00+00:00", 7.405, 7.41, 7.39, 7.4, 10233.0], ["2026-09-08T15:10:00+00:00", 7.405, 7.405, 7.39, 7.4, 2235.0], ["2026-09-08T15:11:00+00:00", 7.39, 7.395, 7.3801, 7.395, 10643.0], ["2026-09-08T15:12:00+00:00", 7.395, 7.41, 7.395, 7.41, 5955.0], ["2026-09-08T15:13:00+00:00", 7.41, 7.42, 7.4095, 7.42, 9143.0], ["2026-09-08T15:14:00+00:00", 7.42, 7.44, 7.42, 7.435, 15409.0], ["2026-09-08T15:15:00+00:00", 7.4385, 7.44, 7.3515, 7.355, 154722.0], ["2026-09-08T15:16:00+00:00", 7.355, 7.365, 7.355, 7.365, 4079.0], ["2026-09-08T15:17:00+00:00", 7.3699, 7.375, 7.365, 7.375, 14685.0], ["2026-09-08T15:18:00+00:00", 7.37, 7.38, 7.37, 7.3715, 10122.0], ["2026-09-08T15:19:00+00:00", 7.375, 7.375, 7.35, 7.37, 25844.0], ["2026-09-08T15:20:00+00:00", 7.378, 7.378, 7.36, 7.37, 5401.0], ["2026-09-08T15:21:00+00:00", 7.37, 7.3898, 7.37, 7.3895, 10222.0], ["2026-09-08T15:22:00+00:00", 7.3827, 7.3885, 7.365, 7.3717, 15335.0], ["2026-09-08T15:23:00+00:00", 7.375, 7.38, 7.375, 7.38, 2556.0], ["2026-09-08T15:24:00+00:00", 7.38, 7.38, 7.3715, 7.375, 1104.0], ["2026-09-08T15:25:00+00:00", 7.38, 7.39, 7.37, 7.39, 23179.0], ["2026-09-08T15:26:00+00:00", 7.38, 7.3802, 7.365, 7.37, 1655.0], ["2026-09-08T15:27:00+00:00", 7.37, 7.37, 7.36, 7.36, 9256.0], ["2026-09-08T15:28:00+00:00", 7.365, 7.365, 7.36, 7.36, 4651.0], ["2026-09-08T15:29:00+00:00", 7.3605, 7.3699, 7.36, 7.3699, 1837.0], ["2026-09-08T15:30:00+00:00", 7.3601, 7.38, 7.3601, 7.375, 7859.0], ["2026-09-08T15:31:00+00:00", 7.38, 7.395, 7.375, 7.395, 5981.0], ["2026-09-08T15:32:00+00:00", 7.4, 7.415, 7.4, 7.41, 7098.0], ["2026-09-08T15:33:00+00:00", 7.4101, 7.4101, 7.39, 7.39, 4426.0], ["2026-09-08T15:34:00+00:00", 7.395, 7.4, 7.3816, 7.3886, 8487.0], ["2026-09-08T15:35:00+00:00", 7.3801, 7.3816, 7.36, 7.36, 4944.0], ["2026-09-08T15:36:00+00:00", 7.365, 7.37, 7.36, 7.3605, 13420.0], ["2026-09-08T15:37:00+00:00", 7.365, 7.37, 7.36, 7.365, 3872.0], ["2026-09-08T15:38:00+00:00", 7.365, 7.365, 7.36, 7.36, 2928.0], ["2026-09-08T15:39:00+00:00", 7.355, 7.36, 7.355, 7.36, 4334.0], ["2026-09-08T15:40:00+00:00", 7.365, 7.37, 7.33, 7.33, 11186.0], ["2026-09-08T15:41:00+00:00", 7.335, 7.34, 7.325, 7.325, 4553.0], ["2026-09-08T15:42:00+00:00", 7.33, 7.34, 7.33, 7.34, 2586.0], ["2026-09-08T15:43:00+00:00", 7.3342, 7.3382, 7.33, 7.335, 8450.0], ["2026-09-08T15:44:00+00:00", 7.34, 7.345, 7.335, 7.335, 7060.0], ["2026-09-08T15:45:00+00:00", 7.34, 7.34, 7.325, 7.335, 16492.0], ["2026-09-08T15:46:00+00:00", 7.335, 7.335, 7.33, 7.33, 3342.0], ["2026-09-08T15:47:00+00:00", 7.335, 7.335, 7.325, 7.325, 1646.0], ["2026-09-08T15:48:00+00:00", 7.325, 7.3295, 7.325, 7.325, 1066.0], ["2026-09-08T15:49:00+00:00", 7.33, 7.33, 7.3245, 7.33, 3207.0], ["2026-09-08T15:50:00+00:00", 7.33, 7.33, 7.32, 7.325, 6211.0], ["2026-09-08T15:51:00+00:00", 7.325, 7.345, 7.32, 7.345, 21306.0], ["2026-09-08T15:52:00+00:00", 7.345, 7.38, 7.345, 7.38, 57203.0], ["2026-09-08T15:53:00+00:00", 7.38, 7.3802, 7.3737, 7.3737, 8678.0], ["2026-09-08T15:54:00+00:00", 7.37, 7.38, 7.355, 7.36, 6943.0], ["2026-09-08T15:55:00+00:00", 7.3601, 7.37, 7.3601, 7.3601, 3737.0], ["2026-09-08T15:56:00+00:00", 7.37, 7.38, 7.37, 7.37, 8470.0], ["2026-09-08T15:57:00+00:00", 7.365, 7.37, 7.365, 7.365, 1615.0], ["2026-09-08T15:58:00+00:00", 7.37, 7.375, 7.365, 7.375, 2618.0], ["2026-09-08T15:59:00+00:00", 7.37, 7.3727, 7.37, 7.3727, 971.0], ["2026-09-08T16:00:00+00:00", 7.375, 7.375, 7.355, 7.355, 10773.0], ["2026-09-08T16:01:00+00:00", 7.3585, 7.3585, 7.35, 7.35, 9619.0], ["2026-09-08T16:02:00+00:00", 7.3485, 7.35, 7.345, 7.35, 1629.0], ["2026-09-08T16:03:00+00:00", 7.35, 7.3602, 7.35, 7.3602, 4373.0], ["2026-09-08T16:04:00+00:00", 7.3601, 7.37, 7.3601, 7.365, 3325.0], ["2026-09-08T16:05:00+00:00", 7.37, 7.38, 7.37, 7.375, 3166.0], ["2026-09-08T16:06:00+00:00", 7.37, 7.37, 7.36, 7.36, 4674.0], ["2026-09-08T16:07:00+00:00", 7.36, 7.3601, 7.355, 7.355, 2122.0], ["2026-09-08T16:08:00+00:00", 7.36, 7.36, 7.33, 7.33, 4648.0], ["2026-09-08T16:09:00+00:00", 7.3315, 7.3315, 7.32, 7.32, 5784.0], ["2026-09-08T16:10:00+00:00", 7.325, 7.35, 7.32, 7.3299, 60102.0], ["2026-09-08T16:11:00+00:00", 7.32, 7.32, 7.27, 7.29, 91185.0], ["2026-09-08T16:12:00+00:00", 7.29, 7.32, 7.29, 7.31, 38517.0], ["2026-09-08T16:13:00+00:00", 7.305, 7.31, 7.305, 7.31, 4196.0], ["2026-09-08T16:14:00+00:00", 7.315, 7.3185, 7.31, 7.3185, 954.0], ["2026-09-08T16:15:00+00:00", 7.32, 7.32, 7.305, 7.31, 9092.0], ["2026-09-08T16:16:00+00:00", 7.31, 7.3199, 7.305, 7.3199, 6004.0], ["2026-09-08T16:17:00+00:00", 7.3146, 7.3146, 7.305, 7.31, 2376.0], ["2026-09-08T16:18:00+00:00", 7.315, 7.315, 7.31, 7.31, 1618.0], ["2026-09-08T16:19:00+00:00", 7.3, 7.305, 7.3, 7.305, 1030.0], ["2026-09-08T16:20:00+00:00", 7.305, 7.31, 7.295, 7.295, 5345.0], ["2026-09-08T16:21:00+00:00", 7.29, 7.29, 7.28, 7.29, 5934.0], ["2026-09-08T16:22:00+00:00", 7.29, 7.305, 7.29, 7.3, 2295.0], ["2026-09-08T16:23:00+00:00", 7.3, 7.315, 7.3, 7.315, 16689.0], ["2026-09-08T16:24:00+00:00", 7.3175, 7.3175, 7.3115, 7.315, 1306.0], ["2026-09-08T16:25:00+00:00", 7.32, 7.325, 7.315, 7.325, 9963.0], ["2026-09-08T16:26:00+00:00", 7.32, 7.325, 7.32, 7.325, 541.0], ["2026-09-08T16:27:00+00:00", 7.325, 7.335, 7.3201, 7.335, 2925.0], ["2026-09-08T16:28:00+00:00", 7.33, 7.33, 7.325, 7.33, 2988.0], ["2026-09-08T16:29:00+00:00", 7.33, 7.33, 7.32, 7.3274, 3552.0], ["2026-09-08T16:30:00+00:00", 7.3224, 7.325, 7.32, 7.32, 1587.0], ["2026-09-08T16:31:00+00:00", 7.325, 7.325, 7.31, 7.32, 7937.0], ["2026-09-08T16:32:00+00:00", 7.32, 7.3356, 7.32, 7.335, 6529.0], ["2026-09-08T16:33:00+00:00", 7.335, 7.3495, 7.335, 7.3423, 3227.0], ["2026-09-08T16:34:00+00:00", 7.343, 7.36, 7.343, 7.355, 6264.0], ["2026-09-08T16:35:00+00:00", 7.35, 7.35, 7.345, 7.345, 813.0], ["2026-09-08T16:36:00+00:00", 7.35, 7.3515, 7.3401, 7.345, 2032.0], ["2026-09-08T16:37:00+00:00", 7.35, 7.35, 7.34, 7.34, 2561.0], ["2026-09-08T16:38:00+00:00", 7.34, 7.3436, 7.34, 7.3436, 1365.0], ["2026-09-08T16:39:00+00:00", 7.34, 7.3485, 7.34, 7.3485, 1986.0], ["2026-09-08T16:40:00+00:00", 7.345, 7.345, 7.34, 7.34, 700.0], ["2026-09-08T16:41:00+00:00", 7.35, 7.35, 7.34, 7.34, 9978.0], ["2026-09-08T16:42:00+00:00", 7.33, 7.33, 7.33, 7.33, 271.0], ["2026-09-08T16:43:00+00:00", 7.32, 7.32, 7.315, 7.315, 1454.0], ["2026-09-08T16:44:00+00:00", 7.315, 7.325, 7.315, 7.325, 3352.0], ["2026-09-08T16:45:00+00:00", 7.3221, 7.3315, 7.3221, 7.325, 2764.0], ["2026-09-08T16:46:00+00:00", 7.33, 7.35, 7.33, 7.35, 4158.0], ["2026-09-08T16:47:00+00:00", 7.345, 7.35, 7.3415, 7.35, 1938.0], ["2026-09-08T16:48:00+00:00", 7.345, 7.35, 7.34, 7.35, 2922.0], ["2026-09-08T16:49:00+00:00", 7.35, 7.35, 7.34, 7.34, 843.0], ["2026-09-08T16:50:00+00:00", 7.35, 7.35, 7.35, 7.35, 2649.0], ["2026-09-08T16:51:00+00:00", 7.345, 7.35, 7.34, 7.34, 1470.0], ["2026-09-08T16:52:00+00:00", 7.35, 7.35, 7.35, 7.35, 483.0], ["2026-09-08T16:53:00+00:00", 7.3475, 7.355, 7.3475, 7.355, 5035.0], ["2026-09-08T16:54:00+00:00", 7.355, 7.355, 7.335, 7.335, 4452.0], ["2026-09-08T16:55:00+00:00", 7.335, 7.335, 7.33, 7.33, 3208.0], ["2026-09-08T16:56:00+00:00", 7.33, 7.35, 7.32, 7.35, 13948.0], ["2026-09-08T16:57:00+00:00", 7.345, 7.355, 7.3401, 7.3514, 6914.0], ["2026-09-08T16:58:00+00:00", 7.35, 7.35, 7.34, 7.34, 10419.0], ["2026-09-08T16:59:00+00:00", 7.3399, 7.3399, 7.33, 7.33, 2611.0], ["2026-09-08T17:00:00+00:00", 7.335, 7.35, 7.335, 7.35, 5136.0], ["2026-09-08T17:01:00+00:00", 7.345, 7.35, 7.34, 7.34, 1722.0], ["2026-09-08T17:02:00+00:00", 7.3578, 7.37, 7.3578, 7.36, 33300.0], ["2026-09-08T17:03:00+00:00", 7.365, 7.365, 7.35, 7.35, 2705.0], ["2026-09-08T17:04:00+00:00", 7.36, 7.36, 7.3501, 7.3501, 2198.0], ["2026-09-08T17:05:00+00:00", 7.355, 7.355, 7.3502, 7.355, 1387.0], ["2026-09-08T17:06:00+00:00", 7.35, 7.355, 7.34, 7.355, 9965.0], ["2026-09-08T17:07:00+00:00", 7.35, 7.35, 7.34, 7.34, 600.0], ["2026-09-08T17:08:00+00:00", 7.3401, 7.345, 7.335, 7.345, 12273.0], ["2026-09-08T17:09:00+00:00", 7.34, 7.34, 7.332, 7.332, 5810.0], ["2026-09-08T17:10:00+00:00", 7.34, 7.345, 7.335, 7.345, 2249.0], ["2026-09-08T17:11:00+00:00", 7.345, 7.36, 7.345, 7.3501, 4773.0], ["2026-09-08T17:12:00+00:00", 7.36, 7.3615, 7.35, 7.35, 1664.0], ["2026-09-08T17:13:00+00:00", 7.3501, 7.3501, 7.35, 7.35, 562.0], ["2026-09-08T17:14:00+00:00", 7.35, 7.35, 7.345, 7.345, 439.0], ["2026-09-08T17:15:00+00:00", 7.35, 7.35, 7.335, 7.335, 1358.0], ["2026-09-08T17:16:00+00:00", 7.335, 7.335, 7.335, 7.335, 212.0], ["2026-09-08T17:18:00+00:00", 7.338, 7.35, 7.335, 7.335, 55771.0], ["2026-09-08T17:19:00+00:00", 7.34, 7.35, 7.34, 7.35, 2718.0], ["2026-09-08T17:20:00+00:00", 7.35, 7.35, 7.3385, 7.3385, 1445.0], ["2026-09-08T17:21:00+00:00", 7.33, 7.33, 7.33, 7.33, 1086.0], ["2026-09-08T17:22:00+00:00", 7.33, 7.335, 7.33, 7.3301, 3689.0], ["2026-09-08T17:23:00+00:00", 7.335, 7.335, 7.33, 7.33, 450.0], ["2026-09-08T17:24:00+00:00", 7.33, 7.33, 7.315, 7.32, 5513.0], ["2026-09-08T17:25:00+00:00", 7.32, 7.32, 7.3001, 7.3001, 30285.0], ["2026-09-08T17:26:00+00:00", 7.305, 7.31, 7.3, 7.305, 31934.0], ["2026-09-08T17:27:00+00:00", 7.3001, 7.3099, 7.3, 7.3, 1937.0], ["2026-09-08T17:28:00+00:00", 7.31, 7.315, 7.31, 7.3101, 3870.0], ["2026-09-08T17:29:00+00:00", 7.315, 7.315, 7.3, 7.3, 1214.0], ["2026-09-08T17:30:00+00:00", 7.302, 7.3086, 7.302, 7.3086, 1043.0], ["2026-09-08T17:31:00+00:00", 7.3, 7.31, 7.3, 7.3043, 2192.0], ["2026-09-08T17:32:00+00:00", 7.31, 7.315, 7.305, 7.31, 5087.0], ["2026-09-08T17:33:00+00:00", 7.31, 7.31, 7.3084, 7.3084, 2303.0], ["2026-09-08T17:34:00+00:00", 7.31, 7.31, 7.3014, 7.3014, 1212.0], ["2026-09-08T17:35:00+00:00", 7.305, 7.305, 7.29, 7.29, 8156.0], ["2026-09-08T17:36:00+00:00", 7.29, 7.295, 7.29, 7.295, 3187.0], ["2026-09-08T17:37:00+00:00", 7.295, 7.295, 7.29, 7.29, 1105.0], ["2026-09-08T17:38:00+00:00", 7.28, 7.288, 7.28, 7.285, 3758.0], ["2026-09-08T17:39:00+00:00", 7.29, 7.29, 7.28, 7.28, 16063.0], ["2026-09-08T17:40:00+00:00", 7.28, 7.285, 7.28, 7.28, 2480.0], ["2026-09-08T17:41:00+00:00", 7.28, 7.285, 7.2701, 7.2701, 27791.0], ["2026-09-08T17:42:00+00:00", 7.2715, 7.275, 7.27, 7.275, 1915.0], ["2026-09-08T17:43:00+00:00", 7.275, 7.28, 7.275, 7.28, 5084.0], ["2026-09-08T17:44:00+00:00", 7.2749, 7.275, 7.265, 7.265, 24226.0], ["2026-09-08T17:45:00+00:00", 7.265, 7.27, 7.265, 7.265, 9087.0], ["2026-09-08T17:46:00+00:00", 7.265, 7.275, 7.26, 7.26, 2985.0], ["2026-09-08T17:47:00+00:00", 7.265, 7.28, 7.265, 7.275, 1436.0], ["2026-09-08T17:48:00+00:00", 7.275, 7.285, 7.265, 7.265, 4071.0], ["2026-09-08T17:49:00+00:00", 7.27, 7.27, 7.27, 7.27, 2237.0], ["2026-09-08T17:50:00+00:00", 7.2701, 7.2701, 7.27, 7.27, 3904.0], ["2026-09-08T17:51:00+00:00", 7.27, 7.28, 7.265, 7.2701, 4666.0], ["2026-09-08T17:52:00+00:00", 7.27, 7.29, 7.27, 7.29, 9587.0], ["2026-09-08T17:53:00+00:00", 7.295, 7.3, 7.295, 7.3, 10192.0], ["2026-09-08T17:54:00+00:00", 7.2955, 7.2955, 7.28, 7.28, 4583.0], ["2026-09-08T17:55:00+00:00", 7.28, 7.285, 7.275, 7.28, 5355.0], ["2026-09-08T17:56:00+00:00", 7.2814, 7.285, 7.2814, 7.285, 705.0], ["2026-09-08T17:57:00+00:00", 7.28, 7.28, 7.27, 7.28, 3595.0], ["2026-09-08T17:58:00+00:00", 7.27, 7.2777, 7.27, 7.2777, 2553.0], ["2026-09-08T17:59:00+00:00", 7.27, 7.27, 7.2605, 7.2605, 5141.0], ["2026-09-08T18:00:00+00:00", 7.26, 7.26, 7.252, 7.26, 14355.0], ["2026-09-08T18:01:00+00:00", 7.26, 7.2672, 7.26, 7.26, 5909.0], ["2026-09-08T18:02:00+00:00", 7.26, 7.27, 7.25, 7.27, 10506.0], ["2026-09-08T18:03:00+00:00", 7.27, 7.28, 7.27, 7.27, 4006.0], ["2026-09-08T18:04:00+00:00", 7.265, 7.28, 7.265, 7.28, 27190.0], ["2026-09-08T18:05:00+00:00", 7.2785, 7.28, 7.2703, 7.28, 2592.0], ["2026-09-08T18:06:00+00:00", 7.28, 7.2834, 7.28, 7.2823, 3498.0], ["2026-09-08T18:07:00+00:00", 7.29, 7.3, 7.29, 7.3, 10004.0], ["2026-09-08T18:08:00+00:00", 7.29, 7.3, 7.29, 7.3, 2816.0], ["2026-09-08T18:09:00+00:00", 7.295, 7.295, 7.29, 7.29, 2989.0], ["2026-09-08T18:10:00+00:00", 7.285, 7.285, 7.2827, 7.2827, 973.0], ["2026-09-08T18:11:00+00:00", 7.285, 7.29, 7.28, 7.29, 4913.0], ["2026-09-08T18:12:00+00:00", 7.285, 7.285, 7.285, 7.285, 1408.0], ["2026-09-08T18:13:00+00:00", 7.28, 7.285, 7.27, 7.285, 6112.0], ["2026-09-08T18:14:00+00:00", 7.2826, 7.2826, 7.28, 7.28, 813.0], ["2026-09-08T18:15:00+00:00", 7.28, 7.28, 7.28, 7.28, 407.0], ["2026-09-08T18:16:00+00:00", 7.28, 7.285, 7.275, 7.285, 3071.0], ["2026-09-08T18:17:00+00:00", 7.28, 7.2895, 7.28, 7.28, 1529.0], ["2026-09-08T18:18:00+00:00", 7.28, 7.285, 7.28, 7.28, 881.0], ["2026-09-08T18:19:00+00:00", 7.285, 7.29, 7.285, 7.29, 4910.0], ["2026-09-08T18:20:00+00:00", 7.29, 7.29, 7.285, 7.285, 2102.0], ["2026-09-08T18:21:00+00:00", 7.28, 7.28, 7.27, 7.28, 1561.0], ["2026-09-08T18:22:00+00:00", 7.28, 7.285, 7.275, 7.275, 2917.0], ["2026-09-08T18:23:00+00:00", 7.2746, 7.28, 7.2746, 7.28, 6198.0], ["2026-09-08T18:24:00+00:00", 7.285, 7.285, 7.28, 7.28, 712.0], ["2026-09-08T18:25:00+00:00", 7.2799, 7.28, 7.275, 7.275, 1320.0], ["2026-09-08T18:26:00+00:00", 7.27, 7.27, 7.265, 7.265, 4076.0], ["2026-09-08T18:27:00+00:00", 7.27, 7.27, 7.26, 7.265, 17737.0], ["2026-09-08T18:28:00+00:00", 7.265, 7.265, 7.2616, 7.2616, 991.0], ["2026-09-08T18:29:00+00:00", 7.26, 7.265, 7.26, 7.265, 4130.0], ["2026-09-08T18:30:00+00:00", 7.2615, 7.27, 7.26, 7.27, 1195.0], ["2026-09-08T18:31:00+00:00", 7.265, 7.265, 7.2514, 7.2514, 6616.0], ["2026-09-08T18:32:00+00:00", 7.255, 7.255, 7.255, 7.255, 469.0], ["2026-09-08T18:33:00+00:00", 7.252, 7.252, 7.245, 7.245, 19082.0], ["2026-09-08T18:34:00+00:00", 7.245, 7.245, 7.23, 7.2399, 5228.0], ["2026-09-08T18:35:00+00:00", 7.235, 7.2366, 7.235, 7.235, 2866.0], ["2026-09-08T18:36:00+00:00", 7.2328, 7.235, 7.2328, 7.235, 1063.0], ["2026-09-08T18:37:00+00:00", 7.24, 7.24, 7.235, 7.235, 5420.0], ["2026-09-08T18:38:00+00:00", 7.23, 7.24, 7.23, 7.235, 3595.0], ["2026-09-08T18:39:00+00:00", 7.235, 7.24, 7.23, 7.235, 7150.0], ["2026-09-08T18:40:00+00:00", 7.2315, 7.245, 7.2315, 7.245, 5096.0], ["2026-09-08T18:41:00+00:00", 7.245, 7.245, 7.245, 7.245, 691.0], ["2026-09-08T18:42:00+00:00", 7.245, 7.2485, 7.2433, 7.2433, 1741.0], ["2026-09-08T18:43:00+00:00", 7.245, 7.25, 7.245, 7.2499, 4418.0], ["2026-09-08T18:44:00+00:00", 7.25, 7.27, 7.245, 7.27, 24639.0], ["2026-09-08T18:45:00+00:00", 7.26, 7.268, 7.26, 7.268, 1017.0], ["2026-09-08T18:46:00+00:00", 7.265, 7.27, 7.265, 7.27, 18015.0], ["2026-09-08T18:47:00+00:00", 7.26, 7.26, 7.245, 7.245, 5134.0], ["2026-09-08T18:48:00+00:00", 7.24, 7.25, 7.22, 7.22, 31566.0], ["2026-09-08T18:49:00+00:00", 7.2164, 7.24, 7.215, 7.235, 9743.0], ["2026-09-08T18:50:00+00:00", 7.238, 7.25, 7.2345, 7.24, 5344.0], ["2026-09-08T18:51:00+00:00", 7.23, 7.23, 7.225, 7.225, 1229.0], ["2026-09-08T18:52:00+00:00", 7.22, 7.22, 7.205, 7.205, 5169.0], ["2026-09-08T18:53:00+00:00", 7.2085, 7.23, 7.2085, 7.23, 12609.0], ["2026-09-08T18:54:00+00:00", 7.2385, 7.2385, 7.23, 7.23, 3672.0], ["2026-09-08T18:55:00+00:00", 7.235, 7.235, 7.22, 7.23, 5901.0], ["2026-09-08T18:56:00+00:00", 7.222, 7.225, 7.22, 7.22, 1437.0], ["2026-09-08T18:57:00+00:00", 7.22, 7.22, 7.2197, 7.22, 5135.0], ["2026-09-08T18:58:00+00:00", 7.215, 7.218, 7.2101, 7.2115, 1083.0], ["2026-09-08T18:59:00+00:00", 7.22, 7.2299, 7.22, 7.2295, 3558.0], ["2026-09-08T19:00:00+00:00", 7.22, 7.22, 7.215, 7.215, 2159.0], ["2026-09-08T19:01:00+00:00", 7.2168, 7.225, 7.2168, 7.225, 5307.0], ["2026-09-08T19:02:00+00:00", 7.22, 7.225, 7.22, 7.225, 575.0], ["2026-09-08T19:03:00+00:00", 7.23, 7.235, 7.225, 7.225, 7360.0], ["2026-09-08T19:04:00+00:00", 7.2294, 7.23, 7.225, 7.225, 1461.0], ["2026-09-08T19:05:00+00:00", 7.23, 7.235, 7.23, 7.235, 5544.0], ["2026-09-08T19:06:00+00:00", 7.23, 7.245, 7.23, 7.24, 4501.0], ["2026-09-08T19:07:00+00:00", 7.235, 7.25, 7.235, 7.25, 2870.0], ["2026-09-08T19:08:00+00:00", 7.2415, 7.245, 7.23, 7.235, 7464.0], ["2026-09-08T19:09:00+00:00", 7.2301, 7.2301, 7.23, 7.23, 3001.0], ["2026-09-08T19:10:00+00:00", 7.23, 7.24, 7.225, 7.23, 5844.0], ["2026-09-08T19:11:00+00:00", 7.2336, 7.25, 7.2336, 7.245, 2757.0], ["2026-09-08T19:12:00+00:00", 7.25, 7.26, 7.25, 7.26, 5618.0], ["2026-09-08T19:13:00+00:00", 7.265, 7.27, 7.255, 7.27, 5134.0], ["2026-09-08T19:14:00+00:00", 7.2629, 7.2629, 7.255, 7.255, 2207.0], ["2026-09-08T19:15:00+00:00", 7.2585, 7.2585, 7.24, 7.245, 3372.0], ["2026-09-08T19:16:00+00:00", 7.25, 7.255, 7.25, 7.255, 4334.0], ["2026-09-08T19:17:00+00:00", 7.25, 7.25, 7.25, 7.25, 1465.0], ["2026-09-08T19:18:00+00:00", 7.2455, 7.2486, 7.24, 7.24, 3962.0], ["2026-09-08T19:19:00+00:00", 7.24, 7.24, 7.235, 7.235, 2559.0], ["2026-09-08T19:20:00+00:00", 7.23, 7.235, 7.225, 7.225, 3279.0], ["2026-09-08T19:21:00+00:00", 7.225, 7.24, 7.225, 7.24, 5737.0], ["2026-09-08T19:22:00+00:00", 7.245, 7.245, 7.245, 7.245, 509.0], ["2026-09-08T19:23:00+00:00", 7.24, 7.2401, 7.24, 7.2401, 1876.0], ["2026-09-08T19:24:00+00:00", 7.24, 7.245, 7.24, 7.24, 1919.0], ["2026-09-08T19:25:00+00:00", 7.24, 7.24, 7.24, 7.24, 2298.0], ["2026-09-08T19:26:00+00:00", 7.24, 7.24, 7.23, 7.235, 4540.0], ["2026-09-08T19:27:00+00:00", 7.24, 7.255, 7.24, 7.25, 4343.0], ["2026-09-08T19:28:00+00:00", 7.255, 7.255, 7.25, 7.255, 4109.0], ["2026-09-08T19:29:00+00:00", 7.255, 7.255, 7.25, 7.255, 3394.0], ["2026-09-08T19:30:00+00:00", 7.255, 7.255, 7.25, 7.25, 2781.0], ["2026-09-08T19:31:00+00:00", 7.252, 7.2527, 7.236, 7.236, 2996.0], ["2026-09-08T19:32:00+00:00", 7.2301, 7.235, 7.2301, 7.235, 990.0], ["2026-09-08T19:33:00+00:00", 7.23, 7.23, 7.22, 7.225, 1490.0], ["2026-09-08T19:34:00+00:00", 7.22, 7.235, 7.215, 7.2285, 10473.0], ["2026-09-08T19:35:00+00:00", 7.23, 7.23, 7.22, 7.22, 4469.0], ["2026-09-08T19:36:00+00:00", 7.215, 7.22, 7.215, 7.215, 2193.0], ["2026-09-08T19:37:00+00:00", 7.215, 7.225, 7.215, 7.225, 2953.0], ["2026-09-08T19:38:00+00:00", 7.225, 7.225, 7.22, 7.22, 4416.0], ["2026-09-08T19:39:00+00:00", 7.215, 7.22, 7.21, 7.22, 9965.0], ["2026-09-08T19:40:00+00:00", 7.225, 7.23, 7.225, 7.23, 3480.0], ["2026-09-08T19:41:00+00:00", 7.23, 7.23, 7.2246, 7.225, 10960.0], ["2026-09-08T19:42:00+00:00", 7.2285, 7.2401, 7.225, 7.2401, 6672.0], ["2026-09-08T19:43:00+00:00", 7.24, 7.24, 7.235, 7.235, 11874.0], ["2026-09-08T19:44:00+00:00", 7.23, 7.24, 7.23, 7.24, 1238.0], ["2026-09-08T19:45:00+00:00", 7.25, 7.25, 7.2402, 7.245, 3237.0], ["2026-09-08T19:46:00+00:00", 7.2485, 7.25, 7.24, 7.25, 3924.0], ["2026-09-08T19:47:00+00:00", 7.245, 7.245, 7.2415, 7.2415, 1659.0], ["2026-09-08T19:48:00+00:00", 7.242, 7.248, 7.24, 7.245, 4654.0], ["2026-09-08T19:49:00+00:00", 7.245, 7.25, 7.24, 7.25, 3371.0], ["2026-09-08T19:50:00+00:00", 7.24, 7.245, 7.23, 7.245, 11905.0], ["2026-09-08T19:51:00+00:00", 7.25, 7.26, 7.24, 7.26, 9004.0], ["2026-09-08T19:52:00+00:00", 7.26, 7.26, 7.24, 7.245, 15296.0], ["2026-09-08T19:53:00+00:00", 7.245, 7.25, 7.24, 7.2499, 11139.0], ["2026-09-08T19:54:00+00:00", 7.25, 7.25, 7.24, 7.25, 23674.0], ["2026-09-08T19:55:00+00:00", 7.26, 7.26, 7.2401, 7.255, 12141.0], ["2026-09-08T19:56:00+00:00", 7.255, 7.275, 7.255, 7.265, 27532.0], ["2026-09-08T19:57:00+00:00", 7.265, 7.31, 7.24, 7.305, 105130.0], ["2026-09-08T19:58:00+00:00", 7.3018, 7.315, 7.29, 7.295, 65755.0], ["2026-09-08T19:59:00+00:00", 7.295, 7.33, 7.285, 7.33, 136913.0], ["2026-09-08T20:00:00+00:00", 7.32, 7.39, 7.2611, 7.2611, 198533.0]]