[["2026-09-08T13:30:00+00:00", 12.7, 12.79, 12.66, 12.69, 165280.0], ["2026-09-08T13:31:00+00:00", 12.69, 12.7, 12.53, 12.59, 42662.0], ["2026-09-08T13:32:00+00:00", 12.6, 12.765, 12.59, 12.7601, 148148.0], ["2026-09-08T13:33:00+00:00", 12.7677, 12.82, 12.74, 12.8, 70149.0], ["2026-09-08T13:34:00+00:00", 12.81, 12.83, 12.705, 12.73, 40948.0], ["2026-09-08T13:35:00+00:00", 12.721, 12.8, 12.715, 12.8, 52646.0], ["2026-09-08T13:36:00+00:00", 12.8001, 12.82, 12.7703, 12.811, 27458.0], ["2026-09-08T13:37:00+00:00", 12.82, 12.82, 12.73, 12.77, 62164.0], ["2026-09-08T13:38:00+00:00", 12.77, 12.7795, 12.7, 12.73, 35247.0], ["2026-09-08T13:39:00+00:00", 12.7282, 12.78, 12.7137, 12.755, 19529.0], ["2026-09-08T13:40:00+00:00", 12.76, 12.77, 12.6, 12.6113, 29177.0], ["2026-09-08T13:41:00+00:00", 12.61, 12.665, 12.6059, 12.65, 29095.0], ["2026-09-08T13:42:00+00:00", 12.67, 12.68, 12.635, 12.635, 37673.0], ["2026-09-08T13:43:00+00:00", 12.65, 12.77, 12.65, 12.75, 47673.0], ["2026-09-08T13:44:00+00:00", 12.74, 12.83, 12.74, 12.82, 51289.0], ["2026-09-08T13:45:00+00:00", 12.82, 12.94, 12.8, 12.875, 119183.0], ["2026-09-08T13:46:00+00:00", 12.875, 12.95, 12.86, 12.92, 66233.0], ["2026-09-08T13:47:00+00:00", 12.92, 12.94, 12.84, 12.88, 51948.0], ["2026-09-08T13:48:00+00:00", 12.8836, 12.91, 12.835, 12.88, 41409.0], ["2026-09-08T13:49:00+00:00", 12.88, 12.88, 12.82, 12.84, 33068.0], ["2026-09-08T13:50:00+00:00", 12.85, 12.86, 12.81, 12.815, 33150.0], ["2026-09-08T13:51:00+00:00", 12.82, 12.85, 12.795, 12.82, 47463.0], ["2026-09-08T13:52:00+00:00", 12.82, 12.88, 12.81, 12.84, 23765.0], ["2026-09-08T13:53:00+00:00", 12.83, 12.85, 12.78, 12.8377, 36037.0], ["2026-09-08T13:54:00+00:00", 12.835, 12.835, 12.79, 12.82, 29958.0], ["2026-09-08T13:55:00+00:00", 12.812, 12.859, 12.81, 12.85, 19392.0], ["2026-09-08T13:56:00+00:00", 12.84, 12.875, 12.84, 12.84, 29476.0], ["2026-09-08T13:57:00+00:00", 12.835, 12.848, 12.815, 12.84, 20667.0], ["2026-09-08T13:58:00+00:00", 12.85, 12.86, 12.835, 12.86, 32480.0], ["2026-09-08T13:59:00+00:00", 12.85, 12.88, 12.84, 12.87, 48668.0], ["2026-09-08T14:00:00+00:00", 12.87, 12.906, 12.86, 12.905, 65525.0], ["2026-09-08T14:01:00+00:00", 12.905, 12.905, 12.87, 12.88, 34388.0], ["2026-09-08T14:02:00+00:00", 12.88, 12.99, 12.8512, 12.97, 172306.0], ["2026-09-08T14:03:00+00:00", 12.975, 12.98, 12.91, 12.935, 132982.0], ["2026-09-08T14:04:00+00:00", 12.935, 12.9799, 12.925, 12.955, 22753.0], ["2026-09-08T14:05:00+00:00", 12.96, 12.9882, 12.945, 12.96, 60926.0], ["2026-09-08T14:06:00+00:00", 12.96, 12.98, 12.925, 12.925, 69915.0], ["2026-09-08T14:07:00+00:00", 12.925, 12.93, 12.88, 12.915, 60592.0], ["2026-09-08T14:08:00+00:00", 12.915, 12.945, 12.9, 12.935, 34378.0], ["2026-09-08T14:09:00+00:00", 12.935, 12.94, 12.89, 12.916, 40991.0], ["2026-09-08T14:10:00+00:00", 12.91, 12.945, 12.9, 12.925, 34896.0], ["2026-09-08T14:11:00+00:00", 12.92, 12.93, 12.89, 12.905, 28116.0], ["2026-09-08T14:12:00+00:00", 12.91, 12.955, 12.9099, 12.9423, 37842.0], ["2026-09-08T14:13:00+00:00", 12.955, 12.98, 12.93, 12.975, 35573.0], ["2026-09-08T14:14:00+00:00", 12.975, 13.01, 12.9614, 12.995, 150265.0], ["2026-09-08T14:15:00+00:00", 13.0, 13.05, 12.995, 13.0409, 105350.0], ["2026-09-08T14:16:00+00:00", 13.045, 13.045, 13.015, 13.015, 51770.0], ["2026-09-08T14:17:00+00:00", 13.0101, 13.015, 12.97, 12.98, 22620.0], ["2026-09-08T14:18:00+00:00", 12.985, 13.0092, 12.975, 13.005, 44726.0], ["2026-09-08T14:19:00+00:00", 13.01, 13.015, 12.975, 12.995, 57627.0], ["2026-09-08T14:20:00+00:00", 12.995, 13.035, 12.97, 13.035, 60438.0], ["2026-09-08T14:21:00+00:00", 13.035, 13.0477, 13.02, 13.045, 51118.0], ["2026-09-08T14:22:00+00:00", 13.045, 13.05, 13.01, 13.035, 40873.0], ["2026-09-08T14:23:00+00:00", 13.04, 13.05, 13.01, 13.035, 139580.0], ["2026-09-08T14:24:00+00:00", 13.035, 13.045, 13.01, 13.03, 44532.0], ["2026-09-08T14:25:00+00:00", 13.03, 13.03, 13.005, 13.015, 29753.0], ["2026-09-08T14:26:00+00:00", 13.015, 13.025, 12.98, 12.9801, 66726.0], ["2026-09-08T14:27:00+00:00", 12.985, 13.005, 12.98, 12.99, 28726.0], ["2026-09-08T14:28:00+00:00", 12.985, 13.0191, 12.98, 12.995, 30000.0], ["2026-09-08T14:29:00+00:00", 12.995, 13.03, 12.995, 13.025, 27772.0], ["2026-09-08T14:30:00+00:00", 13.03, 13.05, 13.005, 13.0101, 31989.0], ["2026-09-08T14:31:00+00:00", 13.01, 13.035, 13.005, 13.015, 22831.0], ["2026-09-08T14:32:00+00:00", 13.01, 13.01, 12.97, 12.98, 33673.0], ["2026-09-08T14:33:00+00:00", 12.98, 12.98, 12.9226, 12.95, 35085.0], ["2026-09-08T14:34:00+00:00", 12.945, 12.96, 12.92, 12.94, 24974.0], ["2026-09-08T14:35:00+00:00", 12.945, 12.958, 12.94, 12.95, 10834.0], ["2026-09-08T14:36:00+00:00", 12.95, 12.99, 12.95, 12.975, 20988.0], ["2026-09-08T14:37:00+00:00", 12.975, 12.98, 12.955, 12.97, 45222.0], ["2026-09-08T14:38:00+00:00", 12.9709, 12.995, 12.9709, 12.995, 22018.0], ["2026-09-08T14:39:00+00:00", 13.0, 13.0, 12.965, 12.965, 20714.0], ["2026-09-08T14:40:00+00:00", 12.965, 12.99, 12.95, 12.985, 46967.0], ["2026-09-08T14:41:00+00:00", 12.99, 13.005, 12.9701, 13.005, 24301.0], ["2026-09-08T14:42:00+00:00", 13.005, 13.02, 12.985, 12.99, 39042.0], ["2026-09-08T14:43:00+00:00", 12.99, 13.025, 12.985, 13.01, 84254.0], ["2026-09-08T14:44:00+00:00", 13.0, 13.0099, 12.985, 13.0, 22561.0], ["2026-09-08T14:45:00+00:00", 13.0, 13.0, 12.975, 12.99, 36234.0], ["2026-09-08T14:46:00+00:00", 12.995, 13.03, 12.99, 13.025, 77985.0], ["2026-09-08T14:47:00+00:00", 13.025, 13.09, 13.025, 13.08, 87712.0], ["2026-09-08T14:48:00+00:00", 13.085, 13.09, 13.05, 13.085, 43468.0], ["2026-09-08T14:49:00+00:00", 13.085, 13.0968, 13.072, 13.072, 21468.0], ["2026-09-08T14:50:00+00:00", 13.075, 13.1158, 13.075, 13.1158, 45864.0], ["2026-09-08T14:51:00+00:00", 13.115, 13.16, 13.11, 13.16, 190280.0], ["2026-09-08T14:52:00+00:00", 13.16, 13.18, 13.1414, 13.1701, 51613.0], ["2026-09-08T14:53:00+00:00", 13.175, 13.18, 13.14, 13.155, 41978.0], ["2026-09-08T14:54:00+00:00", 13.16, 13.165, 13.15, 13.155, 14591.0], ["2026-09-08T14:55:00+00:00", 13.1533, 13.175, 13.141, 13.175, 82472.0], ["2026-09-08T14:56:00+00:00", 13.175, 13.2, 13.16, 13.19, 26831.0], ["2026-09-08T14:57:00+00:00", 13.19, 13.19, 13.18, 13.19, 32188.0], ["2026-09-08T14:58:00+00:00", 13.19, 13.255, 13.19, 13.245, 251579.0], ["2026-09-08T14:59:00+00:00", 13.245, 13.28, 13.24, 13.275, 45039.0], ["2026-09-08T15:00:00+00:00", 13.275, 13.285, 13.2699, 13.28, 19664.0], ["2026-09-08T15:01:00+00:00", 13.285, 13.285, 13.2201, 13.2597, 32657.0], ["2026-09-08T15:02:00+00:00", 13.255, 13.27, 13.23, 13.265, 74230.0], ["2026-09-08T15:03:00+00:00", 13.2665, 13.31, 13.2608, 13.27, 105762.0], ["2026-09-08T15:04:00+00:00", 13.28, 13.28, 13.24, 13.27, 55130.0], ["2026-09-08T15:05:00+00:00", 13.262, 13.29, 13.262, 13.275, 38562.0], ["2026-09-08T15:06:00+00:00", 13.275, 13.28, 13.27, 13.27, 19497.0], ["2026-09-08T15:07:00+00:00", 13.275, 13.28, 13.265, 13.275, 48854.0], ["2026-09-08T15:08:00+00:00", 13.275, 13.28, 13.265, 13.27, 33147.0], ["2026-09-08T15:09:00+00:00", 13.265, 13.2791, 13.235, 13.235, 30865.0], ["2026-09-08T15:10:00+00:00", 13.24, 13.2676, 13.235, 13.245, 41143.0], ["2026-09-08T15:11:00+00:00", 13.2403, 13.27, 13.2403, 13.255, 50774.0], ["2026-09-08T15:12:00+00:00", 13.26, 13.3, 13.25, 13.295, 62442.0], ["2026-09-08T15:13:00+00:00", 13.295, 13.3, 13.28, 13.2997, 30776.0], ["2026-09-08T15:14:00+00:00", 13.3, 13.3, 13.27, 13.295, 40854.0], ["2026-09-08T15:15:00+00:00", 13.28, 13.29, 13.27, 13.285, 20168.0], ["2026-09-08T15:16:00+00:00", 13.285, 13.295, 13.275, 13.29, 28753.0], ["2026-09-08T15:17:00+00:00", 13.295, 13.31, 13.285, 13.285, 43887.0], ["2026-09-08T15:18:00+00:00", 13.29, 13.335, 13.285, 13.32, 51115.0], ["2026-09-08T15:19:00+00:00", 13.33, 13.355, 13.32, 13.35, 63313.0], ["2026-09-08T15:20:00+00:00", 13.35, 13.35, 13.32, 13.345, 67522.0], ["2026-09-08T15:21:00+00:00", 13.34, 13.34, 13.315, 13.3209, 19008.0], ["2026-09-08T15:22:00+00:00", 13.33, 13.3399, 13.325, 13.335, 15819.0], ["2026-09-08T15:23:00+00:00", 13.3371, 13.345, 13.296, 13.315, 55598.0], ["2026-09-08T15:24:00+00:00", 13.31, 13.31, 13.29, 13.295, 24389.0], ["2026-09-08T15:25:00+00:00", 13.3, 13.36, 13.3, 13.34, 104197.0], ["2026-09-08T15:26:00+00:00", 13.345, 13.3733, 13.33, 13.36, 77094.0], ["2026-09-08T15:27:00+00:00", 13.355, 13.37, 13.34, 13.37, 51937.0], ["2026-09-08T15:28:00+00:00", 13.37, 13.37, 13.36, 13.365, 17685.0], ["2026-09-08T15:29:00+00:00", 13.36, 13.36, 13.34, 13.35, 10120.0], ["2026-09-08T15:30:00+00:00", 13.345, 13.345, 13.315, 13.32, 35831.0], ["2026-09-08T15:31:00+00:00", 13.3193, 13.345, 13.305, 13.345, 30828.0], ["2026-09-08T15:32:00+00:00", 13.34, 13.36, 13.34, 13.355, 12016.0], ["2026-09-08T15:33:00+00:00", 13.35, 13.36, 13.35, 13.355, 29411.0], ["2026-09-08T15:34:00+00:00", 13.35, 13.36, 13.335, 13.35, 86076.0], ["2026-09-08T15:35:00+00:00", 13.355, 13.36, 13.325, 13.325, 34166.0], ["2026-09-08T15:36:00+00:00", 13.325, 13.34, 13.32, 13.32, 27448.0], ["2026-09-08T15:37:00+00:00", 13.33, 13.361, 13.32, 13.355, 40831.0], ["2026-09-08T15:38:00+00:00", 13.355, 13.36, 13.3336, 13.3336, 31902.0], ["2026-09-08T15:39:00+00:00", 13.34, 13.365, 13.33, 13.365, 23265.0], ["2026-09-08T15:40:00+00:00", 13.3699, 13.386, 13.35, 13.386, 62986.0], ["2026-09-08T15:41:00+00:00", 13.385, 13.42, 13.385, 13.415, 100580.0], ["2026-09-08T15:42:00+00:00", 13.4199, 13.48, 13.417, 13.48, 89827.0], ["2026-09-08T15:43:00+00:00", 13.49, 13.5, 13.45, 13.46, 185990.0], ["2026-09-08T15:44:00+00:00", 13.465, 13.475, 13.455, 13.465, 27392.0], ["2026-09-08T15:45:00+00:00", 13.465, 13.48, 13.42, 13.42, 40606.0], ["2026-09-08T15:46:00+00:00", 13.43, 13.43, 13.39, 13.41, 63901.0], ["2026-09-08T15:47:00+00:00", 13.4099, 13.42, 13.4, 13.405, 26848.0], ["2026-09-08T15:48:00+00:00", 13.41, 13.44, 13.41, 13.4386, 35521.0], ["2026-09-08T15:49:00+00:00", 13.44, 13.44, 13.4, 13.41, 29870.0], ["2026-09-08T15:50:00+00:00", 13.41, 13.4101, 13.385, 13.39, 49195.0], ["2026-09-08T15:51:00+00:00", 13.39, 13.3999, 13.38, 13.38, 18732.0], ["2026-09-08T15:52:00+00:00", 13.38, 13.395, 13.38, 13.385, 20923.0], ["2026-09-08T15:53:00+00:00", 13.39, 13.39, 13.37, 13.385, 18151.0], ["2026-09-08T15:54:00+00:00", 13.38, 13.385, 13.36, 13.375, 33802.0], ["2026-09-08T15:55:00+00:00", 13.375, 13.39, 13.3701, 13.385, 30230.0], ["2026-09-08T15:56:00+00:00", 13.385, 13.415, 13.36, 13.3701, 46990.0], ["2026-09-08T15:57:00+00:00", 13.3751, 13.4, 13.36, 13.3928, 42348.0], ["2026-09-08T15:58:00+00:00", 13.39, 13.3905, 13.34, 13.345, 38429.0], ["2026-09-08T15:59:00+00:00", 13.345, 13.345, 13.33, 13.34, 27077.0], ["2026-09-08T16:00:00+00:00", 13.34, 13.345, 13.29, 13.295, 39998.0], ["2026-09-08T16:01:00+00:00", 13.2951, 13.2951, 13.252, 13.255, 33514.0], ["2026-09-08T16:02:00+00:00", 13.255, 13.26, 13.235, 13.235, 31131.0], ["2026-09-08T16:03:00+00:00", 13.24, 13.3, 13.24, 13.29, 35077.0], ["2026-09-08T16:04:00+00:00", 13.295, 13.31, 13.29, 13.3, 28561.0], ["2026-09-08T16:05:00+00:00", 13.305, 13.31, 13.3, 13.3, 20805.0], ["2026-09-08T16:06:00+00:00", 13.305, 13.32, 13.295, 13.31, 11120.0], ["2026-09-08T16:07:00+00:00", 13.3191, 13.3258, 13.3104, 13.3258, 11681.0], ["2026-09-08T16:08:00+00:00", 13.33, 13.33, 13.31, 13.31, 23800.0], ["2026-09-08T16:09:00+00:00", 13.315, 13.3199, 13.29, 13.292, 18043.0], ["2026-09-08T16:10:00+00:00", 13.29, 13.31, 13.28, 13.28, 27035.0], ["2026-09-08T16:11:00+00:00", 13.262, 13.262, 13.22, 13.222, 49708.0], ["2026-09-08T16:12:00+00:00", 13.225, 13.256, 13.22, 13.245, 20472.0], ["2026-09-08T16:13:00+00:00", 13.24, 13.26, 13.24, 13.2588, 10687.0], ["2026-09-08T16:14:00+00:00", 13.26, 13.27, 13.25, 13.27, 16274.0], ["2026-09-08T16:15:00+00:00", 13.26, 13.2699, 13.255, 13.255, 14979.0], ["2026-09-08T16:16:00+00:00", 13.26, 13.2701, 13.2525, 13.27, 9873.0], ["2026-09-08T16:17:00+00:00", 13.27, 13.27, 13.24, 13.24, 22234.0], ["2026-09-08T16:18:00+00:00", 13.245, 13.265, 13.24, 13.255, 14809.0], ["2026-09-08T16:19:00+00:00", 13.25, 13.26, 13.245, 13.25, 41968.0], ["2026-09-08T16:20:00+00:00", 13.25, 13.28, 13.245, 13.27, 15783.0], ["2026-09-08T16:21:00+00:00", 13.275, 13.305, 13.2641, 13.295, 21547.0], ["2026-09-08T16:22:00+00:00", 13.295, 13.335, 13.285, 13.325, 42010.0], ["2026-09-08T16:23:00+00:00", 13.33, 13.33, 13.3, 13.302, 18234.0], ["2026-09-08T16:24:00+00:00", 13.305, 13.305, 13.2901, 13.2901, 7554.0], ["2026-09-08T16:25:00+00:00", 13.29, 13.295, 13.285, 13.29, 11867.0], ["2026-09-08T16:26:00+00:00", 13.285, 13.29, 13.275, 13.28, 8231.0], ["2026-09-08T16:27:00+00:00", 13.275, 13.31, 13.275, 13.295, 20568.0], ["2026-09-08T16:28:00+00:00", 13.295, 13.306, 13.2801, 13.295, 11483.0], ["2026-09-08T16:29:00+00:00", 13.295, 13.3, 13.285, 13.3, 6699.0], ["2026-09-08T16:30:00+00:00", 13.305, 13.325, 13.305, 13.325, 7854.0], ["2026-09-08T16:31:00+00:00", 13.32, 13.325, 13.295, 13.325, 14093.0], ["2026-09-08T16:32:00+00:00", 13.325, 13.365, 13.32, 13.36, 19027.0], ["2026-09-08T16:33:00+00:00", 13.36, 13.405, 13.3578, 13.4, 26929.0], ["2026-09-08T16:34:00+00:00", 13.41, 13.415, 13.4, 13.405, 15845.0], ["2026-09-08T16:35:00+00:00", 13.405, 13.42, 13.4, 13.42, 9814.0], ["2026-09-08T16:36:00+00:00", 13.415, 13.43, 13.41, 13.415, 22647.0], ["2026-09-08T16:37:00+00:00", 13.42, 13.445, 13.415, 13.44, 24257.0], ["2026-09-08T16:38:00+00:00", 13.445, 13.46, 13.44, 13.455, 25089.0], ["2026-09-08T16:39:00+00:00", 13.455, 13.46, 13.43, 13.4536, 58835.0], ["2026-09-08T16:40:00+00:00", 13.46, 13.475, 13.455, 13.455, 15804.0], ["2026-09-08T16:41:00+00:00", 13.46, 13.47, 13.43, 13.44, 39749.0], ["2026-09-08T16:42:00+00:00", 13.44, 13.4415, 13.405, 13.415, 22680.0], ["2026-09-08T16:43:00+00:00", 13.42, 13.425, 13.41, 13.42, 16120.0], ["2026-09-08T16:44:00+00:00", 13.42, 13.425, 13.4101, 13.415, 7111.0], ["2026-09-08T16:45:00+00:00", 13.42, 13.42, 13.4, 13.405, 27995.0], ["2026-09-08T16:46:00+00:00", 13.405, 13.41, 13.395, 13.41, 19712.0], ["2026-09-08T16:47:00+00:00", 13.405, 13.415, 13.4, 13.4064, 14206.0], ["2026-09-08T16:48:00+00:00", 13.4, 13.4034, 13.385, 13.39, 12081.0], ["2026-09-08T16:49:00+00:00", 13.3909, 13.3909, 13.38, 13.385, 15426.0], ["2026-09-08T16:50:00+00:00", 13.39, 13.405, 13.375, 13.39, 25156.0], ["2026-09-08T16:51:00+00:00", 13.395, 13.405, 13.39, 13.395, 12063.0], ["2026-09-08T16:52:00+00:00", 13.395, 13.4199, 13.39, 13.415, 24144.0], ["2026-09-08T16:53:00+00:00", 13.415, 13.415, 13.385, 13.385, 9125.0], ["2026-09-08T16:54:00+00:00", 13.39, 13.39, 13.375, 13.375, 8610.0], ["2026-09-08T16:55:00+00:00", 13.38, 13.385, 13.375, 13.375, 9920.0], ["2026-09-08T16:56:00+00:00", 13.375, 13.38, 13.36, 13.37, 35519.0], ["2026-09-08T16:57:00+00:00", 13.36, 13.3601, 13.32, 13.32, 27578.0], ["2026-09-08T16:58:00+00:00", 13.33, 13.345, 13.33, 13.335, 15722.0], ["2026-09-08T16:59:00+00:00", 13.33, 13.35, 13.32, 13.35, 27765.0], ["2026-09-08T17:00:00+00:00", 13.345, 13.37, 13.345, 13.36, 9926.0], ["2026-09-08T17:01:00+00:00", 13.36, 13.365, 13.345, 13.36, 18686.0], ["2026-09-08T17:02:00+00:00", 13.365, 13.385, 13.365, 13.375, 15727.0], ["2026-09-08T17:03:00+00:00", 13.375, 13.38, 13.365, 13.38, 8269.0], ["2026-09-08T17:04:00+00:00", 13.38, 13.385, 13.37, 13.38, 27752.0], ["2026-09-08T17:05:00+00:00", 13.375, 13.3851, 13.37, 13.37, 12993.0], ["2026-09-08T17:06:00+00:00", 13.375, 13.39, 13.3601, 13.37, 12722.0], ["2026-09-08T17:07:00+00:00", 13.37, 13.37, 13.365, 13.37, 3075.0], ["2026-09-08T17:08:00+00:00", 13.38, 13.38, 13.355, 13.36, 10143.0], ["2026-09-08T17:09:00+00:00", 13.365, 13.37, 13.36, 13.365, 4209.0], ["2026-09-08T17:10:00+00:00", 13.37, 13.375, 13.365, 13.365, 10380.0], ["2026-09-08T17:11:00+00:00", 13.37, 13.375, 13.365, 13.365, 6081.0], ["2026-09-08T17:12:00+00:00", 13.365, 13.39, 13.365, 13.385, 11882.0], ["2026-09-08T17:13:00+00:00", 13.385, 13.385, 13.38, 13.38, 8097.0], ["2026-09-08T17:14:00+00:00", 13.39, 13.4, 13.385, 13.3905, 8086.0], ["2026-09-08T17:15:00+00:00", 13.4, 13.42, 13.39, 13.42, 30950.0], ["2026-09-08T17:16:00+00:00", 13.42, 13.42, 13.405, 13.415, 21911.0], ["2026-09-08T17:17:00+00:00", 13.41, 13.4139, 13.38, 13.385, 33932.0], ["2026-09-08T17:18:00+00:00", 13.385, 13.395, 13.38, 13.395, 7491.0], ["2026-09-08T17:19:00+00:00", 13.3905, 13.395, 13.385, 13.39, 7843.0], ["2026-09-08T17:20:00+00:00", 13.395, 13.4, 13.39, 13.395, 5034.0], ["2026-09-08T17:21:00+00:00", 13.395, 13.395, 13.39, 13.395, 8723.0], ["2026-09-08T17:22:00+00:00", 13.395, 13.395, 13.3917, 13.395, 3088.0], ["2026-09-08T17:23:00+00:00", 13.3948, 13.3948, 13.37, 13.37, 11150.0], ["2026-09-08T17:24:00+00:00", 13.37, 13.375, 13.36, 13.365, 32027.0], ["2026-09-08T17:25:00+00:00", 13.37, 13.37, 13.34, 13.34, 19421.0], ["2026-09-08T17:26:00+00:00", 13.33, 13.345, 13.32, 13.345, 15954.0], ["2026-09-08T17:27:00+00:00", 13.35, 13.36, 13.34, 13.36, 6622.0], ["2026-09-08T17:28:00+00:00", 13.355, 13.39, 13.355, 13.39, 22557.0], ["2026-09-08T17:29:00+00:00", 13.385, 13.4, 13.3817, 13.395, 5336.0], ["2026-09-08T17:30:00+00:00", 13.395, 13.41, 13.39, 13.405, 28421.0], ["2026-09-08T17:31:00+00:00", 13.41, 13.43, 13.4, 13.425, 25836.0], ["2026-09-08T17:32:00+00:00", 13.425, 13.43, 13.42, 13.43, 13416.0], ["2026-09-08T17:33:00+00:00", 13.43, 13.43, 13.4114, 13.4177, 23261.0], ["2026-09-08T17:34:00+00:00", 13.415, 13.43, 13.415, 13.425, 6619.0], ["2026-09-08T17:35:00+00:00", 13.425, 13.425, 13.41, 13.41, 10813.0], ["2026-09-08T17:36:00+00:00", 13.415, 13.415, 13.41, 13.41, 6731.0], ["2026-09-08T17:37:00+00:00", 13.415, 13.425, 13.4112, 13.415, 6538.0], ["2026-09-08T17:38:00+00:00", 13.41, 13.41, 13.38, 13.38, 6595.0], ["2026-09-08T17:39:00+00:00", 13.3828, 13.385, 13.38, 13.385, 8235.0], ["2026-09-08T17:40:00+00:00", 13.39, 13.39, 13.375, 13.385, 13557.0], ["2026-09-08T17:41:00+00:00", 13.385, 13.385, 13.38, 13.385, 3269.0], ["2026-09-08T17:42:00+00:00", 13.39, 13.4, 13.385, 13.385, 14890.0], ["2026-09-08T17:43:00+00:00", 13.385, 13.385, 13.38, 13.385, 6708.0], ["2026-09-08T17:44:00+00:00", 13.38, 13.38, 13.335, 13.335, 33980.0], ["2026-09-08T17:45:00+00:00", 13.335, 13.375, 13.335, 13.375, 13658.0], ["2026-09-08T17:46:00+00:00", 13.376, 13.385, 13.365, 13.38, 23849.0], ["2026-09-08T17:47:00+00:00", 13.375, 13.39, 13.37, 13.3819, 12511.0], ["2026-09-08T17:48:00+00:00", 13.385, 13.385, 13.365, 13.37, 14761.0], ["2026-09-08T17:49:00+00:00", 13.375, 13.38, 13.37, 13.375, 13536.0], ["2026-09-08T17:50:00+00:00", 13.37, 13.39, 13.37, 13.375, 14622.0], ["2026-09-08T17:51:00+00:00", 13.375, 13.38, 13.37, 13.38, 6361.0], ["2026-09-08T17:52:00+00:00", 13.385, 13.39, 13.38, 13.39, 10425.0], ["2026-09-08T17:53:00+00:00", 13.385, 13.396, 13.385, 13.396, 10193.0], ["2026-09-08T17:54:00+00:00", 13.3969, 13.41, 13.395, 13.4035, 26628.0], ["2026-09-08T17:55:00+00:00", 13.4, 13.405, 13.4, 13.4, 8216.0], ["2026-09-08T17:56:00+00:00", 13.4, 13.4, 13.38, 13.3801, 10222.0], ["2026-09-08T17:57:00+00:00", 13.39, 13.405, 13.39, 13.395, 45228.0], ["2026-09-08T17:58:00+00:00", 13.395, 13.395, 13.38, 13.385, 10708.0], ["2026-09-08T17:59:00+00:00", 13.38, 13.385, 13.38, 13.38, 6057.0], ["2026-09-08T18:00:00+00:00", 13.3864, 13.3864, 13.36, 13.375, 15822.0], ["2026-09-08T18:01:00+00:00", 13.37, 13.375, 13.335, 13.34, 28021.0], ["2026-09-08T18:02:00+00:00", 13.34, 13.38, 13.34, 13.37, 91030.0], ["2026-09-08T18:03:00+00:00", 13.37, 13.37, 13.34, 13.345, 8323.0], ["2026-09-08T18:04:00+00:00", 13.34, 13.38, 13.335, 13.375, 23245.0], ["2026-09-08T18:05:00+00:00", 13.38, 13.395, 13.38, 13.39, 18406.0], ["2026-09-08T18:06:00+00:00", 13.4, 13.4699, 13.4, 13.465, 66085.0], ["2026-09-08T18:07:00+00:00", 13.47, 13.48, 13.435, 13.48, 86688.0], ["2026-09-08T18:08:00+00:00", 13.4765, 13.485, 13.47, 13.485, 22533.0], ["2026-09-08T18:09:00+00:00", 13.485, 13.485, 13.455, 13.455, 37002.0], ["2026-09-08T18:10:00+00:00", 13.455, 13.48, 13.455, 13.475, 36324.0], ["2026-09-08T18:11:00+00:00", 13.475, 13.51, 13.475, 13.495, 150292.0], ["2026-09-08T18:12:00+00:00", 13.4927, 13.52, 13.4927, 13.505, 39050.0], ["2026-09-08T18:13:00+00:00", 13.5, 13.515, 13.5, 13.505, 19818.0], ["2026-09-08T18:14:00+00:00", 13.5014, 13.5558, 13.5, 13.555, 90822.0], ["2026-09-08T18:15:00+00:00", 13.56, 13.5801, 13.56, 13.565, 93406.0], ["2026-09-08T18:16:00+00:00", 13.562, 13.5886, 13.562, 13.585, 18302.0], ["2026-09-08T18:17:00+00:00", 13.585, 13.59, 13.58, 13.585, 27184.0], ["2026-09-08T18:18:00+00:00", 13.585, 13.6, 13.585, 13.6, 83376.0], ["2026-09-08T18:19:00+00:00", 13.6, 13.64, 13.6, 13.625, 64872.0], ["2026-09-08T18:20:00+00:00", 13.625, 13.63, 13.62, 13.621, 21749.0], ["2026-09-08T18:21:00+00:00", 13.625, 13.6597, 13.6101, 13.655, 36964.0], ["2026-09-08T18:22:00+00:00", 13.655, 13.66, 13.64, 13.6499, 46179.0], ["2026-09-08T18:23:00+00:00", 13.65, 13.685, 13.645, 13.685, 120414.0], ["2026-09-08T18:24:00+00:00", 13.685, 13.69, 13.675, 13.675, 26380.0], ["2026-09-08T18:25:00+00:00", 13.675, 13.6863, 13.66, 13.6601, 40015.0], ["2026-09-08T18:26:00+00:00", 13.665, 13.665, 13.625, 13.625, 73666.0], ["2026-09-08T18:27:00+00:00", 13.625, 13.625, 13.61, 13.615, 16337.0], ["2026-09-08T18:28:00+00:00", 13.62, 13.63, 13.615, 13.625, 26892.0], ["2026-09-08T18:29:00+00:00", 13.625, 13.6477, 13.625, 13.645, 47669.0], ["2026-09-08T18:30:00+00:00", 13.64, 13.6489, 13.62, 13.625, 46207.0], ["2026-09-08T18:31:00+00:00", 13.625, 13.67, 13.625, 13.6523, 71172.0], ["2026-09-08T18:32:00+00:00", 13.65, 13.67, 13.64, 13.645, 22525.0], ["2026-09-08T18:33:00+00:00", 13.645, 13.645, 13.61, 13.615, 40887.0], ["2026-09-08T18:34:00+00:00", 13.62, 13.62, 13.6, 13.6005, 40573.0], ["2026-09-08T18:35:00+00:00", 13.605, 13.605, 13.5402, 13.5475, 62130.0], ["2026-09-08T18:36:00+00:00", 13.545, 13.5499, 13.5201, 13.53, 49132.0], ["2026-09-08T18:37:00+00:00", 13.5301, 13.535, 13.52, 13.525, 15468.0], ["2026-09-08T18:38:00+00:00", 13.525, 13.525, 13.51, 13.5199, 27650.0], ["2026-09-08T18:39:00+00:00", 13.515, 13.525, 13.51, 13.515, 37487.0], ["2026-09-08T18:40:00+00:00", 13.515, 13.53, 13.51, 13.5284, 20404.0], ["2026-09-08T18:41:00+00:00", 13.525, 13.525, 13.515, 13.515, 18245.0], ["2026-09-08T18:42:00+00:00", 13.512, 13.515, 13.51, 13.515, 14155.0], ["2026-09-08T18:43:00+00:00", 13.515, 13.515, 13.5001, 13.515, 19413.0], ["2026-09-08T18:44:00+00:00", 13.52, 13.53, 13.5142, 13.525, 34343.0], ["2026-09-08T18:45:00+00:00", 13.525, 13.585, 13.525, 13.585, 90496.0], ["2026-09-08T18:46:00+00:00", 13.585, 13.6099, 13.585, 13.6, 30827.0], ["2026-09-08T18:47:00+00:00", 13.605, 13.605, 13.575, 13.575, 42609.0], ["2026-09-08T18:48:00+00:00", 13.58, 13.58, 13.5309, 13.56, 84399.0], ["2026-09-08T18:49:00+00:00", 13.56, 13.595, 13.55, 13.58, 48544.0], ["2026-09-08T18:50:00+00:00", 13.585, 13.615, 13.585, 13.605, 29074.0], ["2026-09-08T18:51:00+00:00", 13.61, 13.6131, 13.57, 13.57, 33051.0], ["2026-09-08T18:52:00+00:00", 13.565, 13.57, 13.53, 13.53, 69502.0], ["2026-09-08T18:53:00+00:00", 13.522, 13.575, 13.522, 13.57, 20099.0], ["2026-09-08T18:54:00+00:00", 13.57, 13.575, 13.5501, 13.57, 24837.0], ["2026-09-08T18:55:00+00:00", 13.57, 13.6, 13.565, 13.5999, 23844.0], ["2026-09-08T18:56:00+00:00", 13.6, 13.62, 13.595, 13.615, 30067.0], ["2026-09-08T18:57:00+00:00", 13.62, 13.625, 13.575, 13.585, 62219.0], ["2026-09-08T18:58:00+00:00", 13.585, 13.615, 13.58, 13.61, 49302.0], ["2026-09-08T18:59:00+00:00", 13.61, 13.615, 13.595, 13.595, 16186.0], ["2026-09-08T19:00:00+00:00", 13.59, 13.6, 13.56, 13.565, 24599.0], ["2026-09-08T19:01:00+00:00", 13.5605, 13.59, 13.55, 13.59, 26876.0], ["2026-09-08T19:02:00+00:00", 13.585, 13.595, 13.585, 13.595, 11741.0], ["2026-09-08T19:03:00+00:00", 13.6, 13.6, 13.575, 13.585, 21331.0], ["2026-09-08T19:04:00+00:00", 13.59, 13.595, 13.585, 13.595, 13908.0], ["2026-09-08T19:05:00+00:00", 13.595, 13.62, 13.58, 13.62, 58517.0], ["2026-09-08T19:06:00+00:00", 13.615, 13.63, 13.605, 13.61, 19638.0], ["2026-09-08T19:07:00+00:00", 13.61, 13.625, 13.595, 13.625, 29178.0], ["2026-09-08T19:08:00+00:00", 13.625, 13.63, 13.615, 13.615, 28692.0], ["2026-09-08T19:09:00+00:00", 13.62, 13.62, 13.6101, 13.615, 7413.0], ["2026-09-08T19:10:00+00:00", 13.615, 13.625, 13.605, 13.61, 13347.0], ["2026-09-08T19:11:00+00:00", 13.605, 13.615, 13.6, 13.605, 20445.0], ["2026-09-08T19:12:00+00:00", 13.605, 13.64, 13.605, 13.63, 69933.0], ["2026-09-08T19:13:00+00:00", 13.6269, 13.63, 13.615, 13.625, 12604.0], ["2026-09-08T19:14:00+00:00", 13.625, 13.63, 13.61, 13.61, 24250.0], ["2026-09-08T19:15:00+00:00", 13.6099, 13.61, 13.575, 13.575, 19895.0], ["2026-09-08T19:16:00+00:00", 13.575, 13.58, 13.57, 13.5749, 22501.0], ["2026-09-08T19:17:00+00:00", 13.57, 13.58, 13.55, 13.58, 86532.0], ["2026-09-08T19:18:00+00:00", 13.58, 13.6, 13.58, 13.5901, 19245.0], ["2026-09-08T19:19:00+00:00", 13.595, 13.595, 13.56, 13.565, 30139.0], ["2026-09-08T19:20:00+00:00", 13.565, 13.565, 13.51, 13.515, 114159.0], ["2026-09-08T19:21:00+00:00", 13.515, 13.555, 13.5101, 13.555, 111801.0], ["2026-09-08T19:22:00+00:00", 13.555, 13.585, 13.54, 13.585, 60222.0], ["2026-09-08T19:23:00+00:00", 13.59, 13.595, 13.58, 13.595, 25777.0], ["2026-09-08T19:24:00+00:00", 13.59, 13.61, 13.59, 13.595, 32092.0], ["2026-09-08T19:25:00+00:00", 13.59, 13.62, 13.58, 13.615, 41586.0], ["2026-09-08T19:26:00+00:00", 13.62, 13.685, 13.6101, 13.645, 159161.0], ["2026-09-08T19:27:00+00:00", 13.645, 13.65, 13.63, 13.645, 41599.0], ["2026-09-08T19:28:00+00:00", 13.645, 13.66, 13.64, 13.66, 14336.0], ["2026-09-08T19:29:00+00:00", 13.66, 13.67, 13.655, 13.655, 24411.0], ["2026-09-08T19:30:00+00:00", 13.655, 13.66, 13.59, 13.63, 53325.0], ["2026-09-08T19:31:00+00:00", 13.63, 13.63, 13.6, 13.6, 34524.0], ["2026-09-08T19:32:00+00:00", 13.6, 13.605, 13.55, 13.555, 59285.0], ["2026-09-08T19:33:00+00:00", 13.555, 13.555, 13.49, 13.4909, 132975.0], ["2026-09-08T19:34:00+00:00", 13.495, 13.5, 13.46, 13.47, 119303.0], ["2026-09-08T19:35:00+00:00", 13.475, 13.49, 13.4, 13.4, 91442.0], ["2026-09-08T19:36:00+00:00", 13.405, 13.421, 13.375, 13.375, 96368.0], ["2026-09-08T19:37:00+00:00", 13.375, 13.415, 13.37, 13.41, 71819.0], ["2026-09-08T19:38:00+00:00", 13.415, 13.42, 13.34, 13.365, 128344.0], ["2026-09-08T19:39:00+00:00", 13.37, 13.39, 13.35, 13.36, 116322.0], ["2026-09-08T19:40:00+00:00", 13.365, 13.4, 13.36, 13.385, 80840.0], ["2026-09-08T19:41:00+00:00", 13.385, 13.4199, 13.36, 13.415, 69959.0], ["2026-09-08T19:42:00+00:00", 13.415, 13.425, 13.39, 13.41, 138620.0], ["2026-09-08T19:43:00+00:00", 13.41, 13.425, 13.38, 13.38, 80885.0], ["2026-09-08T19:44:00+00:00", 13.38, 13.405, 13.38, 13.405, 65243.0], ["2026-09-08T19:45:00+00:00", 13.405, 13.405, 13.39, 13.405, 63605.0], ["2026-09-08T19:46:00+00:00", 13.405, 13.415, 13.37, 13.415, 134230.0], ["2026-09-08T19:47:00+00:00", 13.415, 13.42, 13.41, 13.41, 38747.0], ["2026-09-08T19:48:00+00:00", 13.41, 13.42, 13.37, 13.3799, 125616.0], ["2026-09-08T19:49:00+00:00", 13.375, 13.39, 13.37, 13.375, 35978.0], ["2026-09-08T19:50:00+00:00", 13.375, 13.425, 13.37, 13.41, 95052.0], ["2026-09-08T19:51:00+00:00", 13.405, 13.415, 13.38, 13.41, 61211.0], ["2026-09-08T19:52:00+00:00", 13.4, 13.41, 13.38, 13.405, 128206.0], ["2026-09-08T19:53:00+00:00", 13.405, 13.42, 13.345, 13.3521, 136114.0], ["2026-09-08T19:54:00+00:00", 13.35, 13.395, 13.345, 13.375, 170892.0], ["2026-09-08T19:55:00+00:00", 13.37, 13.4, 13.35, 13.395, 203537.0], ["2026-09-08T19:56:00+00:00", 13.395, 13.435, 13.395, 13.43, 213841.0], ["2026-09-08T19:57:00+00:00", 13.425, 13.485, 13.425, 13.465, 209449.0], ["2026-09-08T19:58:00+00:00", 13.465, 13.485, 13.43, 13.44, 279980.0], ["2026-09-08T19:59:00+00:00", 13.44, 13.51, 13.435, 13.495, 438123.0], ["2026-09-08T20:00:00+00:00", 13.5, 13.61, 13.45, 13.53, 1199785.0]]