[["2026-09-08T13:30:00+00:00", 5.37, 5.39, 5.12, 5.1599, 580823.0], ["2026-09-08T13:31:00+00:00", 5.16, 5.205, 5.08, 5.14, 580394.0], ["2026-09-08T13:32:00+00:00", 5.15, 5.22, 5.14, 5.16, 333223.0], ["2026-09-08T13:33:00+00:00", 5.155, 5.18, 5.14, 5.14, 143518.0], ["2026-09-08T13:34:00+00:00", 5.145, 5.18, 5.06, 5.08, 270796.0], ["2026-09-08T13:35:00+00:00", 5.0888, 5.13, 5.03, 5.07, 313022.0], ["2026-09-08T13:36:00+00:00", 5.065, 5.13, 4.92, 4.945, 584769.0], ["2026-09-08T13:37:00+00:00", 4.945, 4.97, 4.87, 4.9295, 319010.0], ["2026-09-08T13:38:00+00:00", 4.925, 4.9599, 4.83, 4.845, 254491.0], ["2026-09-08T13:39:00+00:00", 4.8495, 5.04, 4.8409, 5.01, 421897.0], ["2026-09-08T13:40:00+00:00", 5.0006, 5.0165, 4.91, 4.925, 149488.0], ["2026-09-08T13:41:00+00:00", 4.922, 4.97, 4.9, 4.9194, 113878.0], ["2026-09-08T13:42:00+00:00", 4.92, 4.92, 4.86, 4.875, 159556.0], ["2026-09-08T13:43:00+00:00", 4.88, 4.95, 4.8701, 4.9005, 104313.0], ["2026-09-08T13:44:00+00:00", 4.9, 4.99, 4.89, 4.9899, 171395.0], ["2026-09-08T13:45:00+00:00", 4.98, 4.98, 4.8905, 4.9, 159648.0], ["2026-09-08T13:46:00+00:00", 4.9065, 4.94, 4.83, 4.875, 173400.0], ["2026-09-08T13:47:00+00:00", 4.8865, 4.91, 4.83, 4.9088, 177621.0], ["2026-09-08T13:48:00+00:00", 4.9, 4.98, 4.9, 4.9601, 190926.0], ["2026-09-08T13:49:00+00:00", 4.96, 5.14, 4.95, 5.07, 371504.0], ["2026-09-08T13:50:00+00:00", 5.07, 5.28, 5.07, 5.215, 510269.0], ["2026-09-08T13:51:00+00:00", 5.2198, 5.3, 5.135, 5.1419, 317686.0], ["2026-09-08T13:52:00+00:00", 5.14, 5.15, 5.03, 5.102, 228249.0], ["2026-09-08T13:53:00+00:00", 5.1, 5.21, 5.1, 5.175, 192093.0], ["2026-09-08T13:54:00+00:00", 5.175, 5.25, 5.16, 5.23, 240396.0], ["2026-09-08T13:55:00+00:00", 5.23, 5.24, 5.2, 5.21, 157013.0], ["2026-09-08T13:56:00+00:00", 5.21, 5.3, 5.2, 5.3, 246071.0], ["2026-09-08T13:57:00+00:00", 5.3, 5.37, 5.2501, 5.255, 365432.0], ["2026-09-08T13:58:00+00:00", 5.26, 5.26, 5.11, 5.155, 278213.0], ["2026-09-08T13:59:00+00:00", 5.15, 5.21, 5.15, 5.21, 113471.0], ["2026-09-08T14:00:00+00:00", 5.2105, 5.25, 5.16, 5.1843, 163375.0], ["2026-09-08T14:01:00+00:00", 5.185, 5.28, 5.1419, 5.27, 184395.0], ["2026-09-08T14:02:00+00:00", 5.27, 5.2839, 5.1305, 5.14, 136540.0], ["2026-09-08T14:03:00+00:00", 5.1307, 5.18, 4.98, 5.0199, 366819.0], ["2026-09-08T14:04:00+00:00", 5.0101, 5.07, 4.84, 4.8966, 586732.0], ["2026-09-08T14:05:00+00:00", 4.89, 4.9, 4.85, 4.875, 171862.0], ["2026-09-08T14:06:00+00:00", 4.88, 4.91, 4.8731, 4.9, 116322.0], ["2026-09-08T14:07:00+00:00", 4.89, 4.905, 4.87, 4.9, 89143.0], ["2026-09-08T14:08:00+00:00", 4.9, 4.95, 4.89, 4.945, 122912.0], ["2026-09-08T14:09:00+00:00", 4.9497, 4.95, 4.87, 4.915, 113421.0], ["2026-09-08T14:10:00+00:00", 4.92, 4.92, 4.87, 4.895, 65701.0], ["2026-09-08T14:11:00+00:00", 4.8998, 4.9, 4.8705, 4.885, 55157.0], ["2026-09-08T14:12:00+00:00", 4.8705, 4.95, 4.8705, 4.95, 58791.0], ["2026-09-08T14:13:00+00:00", 4.9412, 4.95, 4.91, 4.925, 48760.0], ["2026-09-08T14:14:00+00:00", 4.92, 4.94, 4.91, 4.935, 63253.0], ["2026-09-08T14:15:00+00:00", 4.935, 4.95, 4.9101, 4.94, 42882.0], ["2026-09-08T14:16:00+00:00", 4.95, 4.97, 4.925, 4.9395, 55705.0], ["2026-09-08T14:17:00+00:00", 4.932, 4.99, 4.93, 4.9613, 86835.0], ["2026-09-08T14:18:00+00:00", 4.97, 5.0, 4.92, 4.93, 131442.0], ["2026-09-08T14:19:00+00:00", 4.9205, 4.93, 4.5998, 4.7, 690797.0], ["2026-09-08T14:20:00+00:00", 4.7, 4.83, 4.58, 4.61, 367780.0], ["2026-09-08T14:21:00+00:00", 4.62, 4.64, 4.51, 4.564, 362014.0], ["2026-09-08T14:22:00+00:00", 4.5635, 4.67, 4.5635, 4.6, 203028.0], ["2026-09-08T14:23:00+00:00", 4.6, 4.6, 4.58, 4.59, 99571.0], ["2026-09-08T14:24:00+00:00", 4.585, 4.6, 4.58, 4.595, 86781.0], ["2026-09-08T14:25:00+00:00", 4.6, 4.76, 4.59, 4.748, 209052.0], ["2026-09-08T14:26:00+00:00", 4.7477, 4.78, 4.74, 4.769, 95791.0], ["2026-09-08T14:27:00+00:00", 4.7605, 4.81, 4.74, 4.765, 109704.0], ["2026-09-08T14:28:00+00:00", 4.765, 4.8, 4.7406, 4.7995, 87499.0], ["2026-09-08T14:29:00+00:00", 4.7994, 4.84, 4.79, 4.809, 89832.0], ["2026-09-08T14:30:00+00:00", 4.81, 4.85, 4.8, 4.8, 141051.0], ["2026-09-08T14:31:00+00:00", 4.8, 4.83, 4.7602, 4.785, 125537.0], ["2026-09-08T14:32:00+00:00", 4.775, 4.8, 4.76, 4.7799, 63588.0], ["2026-09-08T14:33:00+00:00", 4.7761, 4.8, 4.76, 4.795, 23960.0], ["2026-09-08T14:34:00+00:00", 4.795, 4.8017, 4.71, 4.745, 79530.0], ["2026-09-08T14:35:00+00:00", 4.7492, 4.75, 4.7235, 4.7302, 46944.0], ["2026-09-08T14:36:00+00:00", 4.735, 4.75, 4.72, 4.7205, 46391.0], ["2026-09-08T14:37:00+00:00", 4.7221, 4.73, 4.72, 4.725, 17308.0], ["2026-09-08T14:38:00+00:00", 4.72, 4.729, 4.6905, 4.7202, 55289.0], ["2026-09-08T14:39:00+00:00", 4.73, 4.75, 4.72, 4.745, 72266.0], ["2026-09-08T14:40:00+00:00", 4.75, 4.77, 4.735, 4.7598, 60621.0], ["2026-09-08T14:41:00+00:00", 4.755, 4.79, 4.7028, 4.71, 89346.0], ["2026-09-08T14:42:00+00:00", 4.71, 4.71, 4.67, 4.6799, 59530.0], ["2026-09-08T14:43:00+00:00", 4.675, 4.72, 4.6601, 4.72, 54888.0], ["2026-09-08T14:44:00+00:00", 4.715, 4.79, 4.715, 4.7812, 89443.0], ["2026-09-08T14:45:00+00:00", 4.7812, 4.8, 4.7526, 4.765, 56521.0], ["2026-09-08T14:46:00+00:00", 4.7695, 4.7695, 4.735, 4.74, 31898.0], ["2026-09-08T14:47:00+00:00", 4.7302, 4.745, 4.7302, 4.745, 12598.0], ["2026-09-08T14:48:00+00:00", 4.745, 4.7499, 4.71, 4.74, 29272.0], ["2026-09-08T14:49:00+00:00", 4.74, 4.76, 4.72, 4.73, 22702.0], ["2026-09-08T14:50:00+00:00", 4.74, 4.76, 4.74, 4.755, 14674.0], ["2026-09-08T14:51:00+00:00", 4.759, 4.78, 4.7401, 4.75, 58253.0], ["2026-09-08T14:52:00+00:00", 4.7571, 4.76, 4.71, 4.725, 54677.0], ["2026-09-08T14:53:00+00:00", 4.72, 4.73, 4.7, 4.7273, 31039.0], ["2026-09-08T14:54:00+00:00", 4.725, 4.77, 4.72, 4.765, 67463.0], ["2026-09-08T14:55:00+00:00", 4.765, 4.78, 4.751, 4.76, 64343.0], ["2026-09-08T14:56:00+00:00", 4.76, 4.77, 4.73, 4.76, 33866.0], ["2026-09-08T14:57:00+00:00", 4.7601, 4.78, 4.75, 4.765, 35118.0], ["2026-09-08T14:58:00+00:00", 4.7653, 4.778, 4.7512, 4.77, 19047.0], ["2026-09-08T14:59:00+00:00", 4.7765, 4.85, 4.77, 4.84, 202686.0], ["2026-09-08T15:00:00+00:00", 4.8399, 4.85, 4.81, 4.83, 106261.0], ["2026-09-08T15:01:00+00:00", 4.83, 4.85, 4.82, 4.835, 40908.0], ["2026-09-08T15:02:00+00:00", 4.835, 4.94, 4.835, 4.94, 227365.0], ["2026-09-08T15:03:00+00:00", 4.94, 5.01, 4.9299, 4.9299, 203517.0], ["2026-09-08T15:04:00+00:00", 4.9274, 4.97, 4.9, 4.965, 149606.0], ["2026-09-08T15:05:00+00:00", 4.9601, 5.0, 4.94, 4.98, 144779.0], ["2026-09-08T15:06:00+00:00", 4.97, 4.97, 4.9, 4.915, 110015.0], ["2026-09-08T15:07:00+00:00", 4.9102, 4.95, 4.91, 4.931, 47872.0], ["2026-09-08T15:08:00+00:00", 4.9477, 4.95, 4.93, 4.9401, 36779.0], ["2026-09-08T15:09:00+00:00", 4.9401, 4.99, 4.93, 4.9888, 73616.0], ["2026-09-08T15:10:00+00:00", 4.985, 4.985, 4.95, 4.96, 33159.0], ["2026-09-08T15:11:00+00:00", 4.951, 4.98, 4.95, 4.96, 43146.0], ["2026-09-08T15:12:00+00:00", 4.95, 4.995, 4.94, 4.99, 50278.0], ["2026-09-08T15:13:00+00:00", 4.9911, 5.0, 4.97, 4.99, 125746.0], ["2026-09-08T15:14:00+00:00", 4.98, 5.01, 4.97, 4.99, 157315.0], ["2026-09-08T15:15:00+00:00", 5.0, 5.0, 4.96, 4.9938, 142420.0], ["2026-09-08T15:16:00+00:00", 4.995, 5.0, 4.9819, 4.99, 65946.0], ["2026-09-08T15:17:00+00:00", 5.0, 5.01, 4.98, 4.985, 154805.0], ["2026-09-08T15:18:00+00:00", 4.985, 5.1999, 4.98, 5.13, 534343.0], ["2026-09-08T15:19:00+00:00", 5.1388, 5.33, 5.08, 5.299, 523420.0], ["2026-09-08T15:20:00+00:00", 5.295, 5.31, 5.18, 5.31, 373794.0], ["2026-09-08T15:21:00+00:00", 5.315, 5.34, 5.22, 5.315, 270856.0], ["2026-09-08T15:22:00+00:00", 5.315, 5.49, 5.2801, 5.38, 506235.0], ["2026-09-08T15:23:00+00:00", 5.37, 5.37, 5.175, 5.21, 386947.0], ["2026-09-08T15:24:00+00:00", 5.2, 5.27, 5.18, 5.26, 114008.0], ["2026-09-08T15:25:00+00:00", 5.25, 5.28, 5.2, 5.255, 131006.0], ["2026-09-08T15:26:00+00:00", 5.25, 5.27, 5.22, 5.22, 94846.0], ["2026-09-08T15:27:00+00:00", 5.23, 5.2659, 5.2, 5.2311, 118880.0], ["2026-09-08T15:28:00+00:00", 5.2311, 5.24, 5.16, 5.16, 116768.0], ["2026-09-08T15:29:00+00:00", 5.17, 5.2, 5.14, 5.1501, 131806.0], ["2026-09-08T15:30:00+00:00", 5.15, 5.19, 5.14, 5.14, 93799.0], ["2026-09-08T15:31:00+00:00", 5.15, 5.19, 5.12, 5.14, 51472.0], ["2026-09-08T15:32:00+00:00", 5.1253, 5.135, 5.0, 5.02, 234147.0], ["2026-09-08T15:33:00+00:00", 5.04, 5.05, 5.02, 5.03, 85163.0], ["2026-09-08T15:34:00+00:00", 5.025, 5.08, 5.025, 5.0788, 63473.0], ["2026-09-08T15:35:00+00:00", 5.075, 5.13, 5.075, 5.11, 87873.0], ["2026-09-08T15:36:00+00:00", 5.11, 5.2199, 5.11, 5.1899, 184757.0], ["2026-09-08T15:37:00+00:00", 5.188, 5.188, 5.11, 5.13, 86434.0], ["2026-09-08T15:38:00+00:00", 5.125, 5.15, 5.11, 5.1298, 51622.0], ["2026-09-08T15:39:00+00:00", 5.12, 5.1201, 5.01, 5.0781, 193190.0], ["2026-09-08T15:40:00+00:00", 5.07, 5.1, 5.06, 5.0818, 39469.0], ["2026-09-08T15:41:00+00:00", 5.09, 5.11, 5.06, 5.071, 40567.0], ["2026-09-08T15:42:00+00:00", 5.075, 5.13, 5.0701, 5.105, 48844.0], ["2026-09-08T15:43:00+00:00", 5.11, 5.11, 5.07, 5.0881, 50836.0], ["2026-09-08T15:44:00+00:00", 5.07, 5.09, 4.96, 5.01, 150088.0], ["2026-09-08T15:45:00+00:00", 5.002, 5.06, 4.99, 5.03, 161689.0], ["2026-09-08T15:46:00+00:00", 5.02, 5.07, 5.02, 5.0465, 23543.0], ["2026-09-08T15:47:00+00:00", 5.05, 5.0599, 5.0, 5.01, 48177.0], ["2026-09-08T15:48:00+00:00", 5.03, 5.04, 5.0, 5.01, 41631.0], ["2026-09-08T15:49:00+00:00", 5.02, 5.02, 4.89, 4.94, 242499.0], ["2026-09-08T15:50:00+00:00", 4.94, 4.99, 4.93, 4.99, 73693.0], ["2026-09-08T15:51:00+00:00", 4.99, 5.09, 4.975, 5.05, 144818.0], ["2026-09-08T15:52:00+00:00", 5.05, 5.05, 5.02, 5.0305, 27122.0], ["2026-09-08T15:53:00+00:00", 5.04, 5.08, 5.0303, 5.0501, 31856.0], ["2026-09-08T15:54:00+00:00", 5.0728, 5.13, 5.0527, 5.1195, 139400.0], ["2026-09-08T15:55:00+00:00", 5.11, 5.17, 5.09, 5.17, 100707.0], ["2026-09-08T15:56:00+00:00", 5.155, 5.16, 5.11, 5.11, 93086.0], ["2026-09-08T15:57:00+00:00", 5.14, 5.15, 5.12, 5.13, 49399.0], ["2026-09-08T15:58:00+00:00", 5.1362, 5.14, 5.1, 5.125, 76965.0], ["2026-09-08T15:59:00+00:00", 5.129, 5.14, 5.11, 5.1101, 36535.0], ["2026-09-08T16:00:00+00:00", 5.1198, 5.1198, 5.08, 5.0911, 91025.0], ["2026-09-08T16:01:00+00:00", 5.085, 5.12, 5.0805, 5.095, 58394.0], ["2026-09-08T16:02:00+00:00", 5.095, 5.095, 5.07, 5.075, 36805.0], ["2026-09-08T16:03:00+00:00", 5.08, 5.12, 5.07, 5.099, 84822.0], ["2026-09-08T16:04:00+00:00", 5.095, 5.15, 5.0703, 5.14, 60736.0], ["2026-09-08T16:05:00+00:00", 5.139, 5.15, 5.11, 5.12, 46436.0], ["2026-09-08T16:06:00+00:00", 5.12, 5.15, 5.11, 5.13, 74804.0], ["2026-09-08T16:07:00+00:00", 5.12, 5.1301, 5.1, 5.1, 50235.0], ["2026-09-08T16:08:00+00:00", 5.11, 5.17, 5.1, 5.1499, 82151.0], ["2026-09-08T16:09:00+00:00", 5.1409, 5.2, 5.13, 5.18, 83948.0], ["2026-09-08T16:10:00+00:00", 5.18, 5.19, 5.16, 5.17, 78822.0], ["2026-09-08T16:11:00+00:00", 5.19, 5.23, 5.1658, 5.21, 103400.0], ["2026-09-08T16:12:00+00:00", 5.21, 5.3, 5.19, 5.242, 209260.0], ["2026-09-08T16:13:00+00:00", 5.255, 5.28, 5.25, 5.265, 92833.0], ["2026-09-08T16:14:00+00:00", 5.265, 5.27, 5.24, 5.26, 50599.0], ["2026-09-08T16:15:00+00:00", 5.25, 5.26, 5.21, 5.225, 50626.0], ["2026-09-08T16:16:00+00:00", 5.225, 5.25, 5.22, 5.249, 29745.0], ["2026-09-08T16:17:00+00:00", 5.24, 5.25, 5.18, 5.2391, 100831.0], ["2026-09-08T16:18:00+00:00", 5.231, 5.3, 5.23, 5.2682, 126621.0], ["2026-09-08T16:19:00+00:00", 5.2601, 5.3, 5.26, 5.2976, 119256.0], ["2026-09-08T16:20:00+00:00", 5.3, 5.42, 5.29, 5.41, 213327.0], ["2026-09-08T16:21:00+00:00", 5.41, 5.48, 5.4, 5.415, 294344.0], ["2026-09-08T16:22:00+00:00", 5.42, 5.42, 5.28, 5.315, 202108.0], ["2026-09-08T16:23:00+00:00", 5.32, 5.37, 5.28, 5.36, 122835.0], ["2026-09-08T16:24:00+00:00", 5.3665, 5.37, 5.29, 5.299, 52966.0], ["2026-09-08T16:25:00+00:00", 5.3, 5.32, 5.26, 5.265, 56513.0], ["2026-09-08T16:26:00+00:00", 5.27, 5.36, 5.23, 5.32, 122973.0], ["2026-09-08T16:27:00+00:00", 5.315, 5.365, 5.3, 5.32, 82575.0], ["2026-09-08T16:28:00+00:00", 5.3365, 5.35, 5.27, 5.28, 102817.0], ["2026-09-08T16:29:00+00:00", 5.285, 5.295, 5.27, 5.2911, 26272.0], ["2026-09-08T16:30:00+00:00", 5.295, 5.32, 5.24, 5.24, 111902.0], ["2026-09-08T16:31:00+00:00", 5.2401, 5.2578, 5.21, 5.24, 74073.0], ["2026-09-08T16:32:00+00:00", 5.245, 5.2899, 5.24, 5.2838, 44902.0], ["2026-09-08T16:33:00+00:00", 5.285, 5.3, 5.25, 5.271, 38693.0], ["2026-09-08T16:34:00+00:00", 5.27, 5.2957, 5.25, 5.295, 26739.0], ["2026-09-08T16:35:00+00:00", 5.3, 5.35, 5.3, 5.348, 87054.0], ["2026-09-08T16:36:00+00:00", 5.35, 5.35, 5.315, 5.33, 74459.0], ["2026-09-08T16:37:00+00:00", 5.3365, 5.35, 5.25, 5.2937, 97389.0], ["2026-09-08T16:38:00+00:00", 5.2881, 5.2899, 5.22, 5.2601, 69303.0], ["2026-09-08T16:39:00+00:00", 5.2602, 5.2699, 5.23, 5.23, 25777.0], ["2026-09-08T16:40:00+00:00", 5.24, 5.27, 5.1, 5.2, 187737.0], ["2026-09-08T16:41:00+00:00", 5.19, 5.24, 5.1812, 5.2109, 72305.0], ["2026-09-08T16:42:00+00:00", 5.215, 5.25, 5.21, 5.25, 54622.0], ["2026-09-08T16:43:00+00:00", 5.2401, 5.3, 5.24, 5.25, 73906.0], ["2026-09-08T16:44:00+00:00", 5.25, 5.28, 5.2409, 5.28, 44533.0], ["2026-09-08T16:45:00+00:00", 5.28, 5.32, 5.275, 5.2826, 69694.0], ["2026-09-08T16:46:00+00:00", 5.2803, 5.2893, 5.24, 5.2799, 50298.0], ["2026-09-08T16:47:00+00:00", 5.27, 5.2747, 5.24, 5.2499, 41267.0], ["2026-09-08T16:48:00+00:00", 5.245, 5.2702, 5.2412, 5.25, 37340.0], ["2026-09-08T16:49:00+00:00", 5.2401, 5.2401, 5.17, 5.1988, 87093.0], ["2026-09-08T16:50:00+00:00", 5.1999, 5.22, 5.16, 5.165, 58728.0], ["2026-09-08T16:51:00+00:00", 5.169, 5.2, 5.161, 5.189, 46740.0], ["2026-09-08T16:52:00+00:00", 5.17, 5.1799, 5.15, 5.1502, 59996.0], ["2026-09-08T16:53:00+00:00", 5.1505, 5.2, 5.1505, 5.1988, 37532.0], ["2026-09-08T16:54:00+00:00", 5.1901, 5.23, 5.19, 5.1924, 40495.0], ["2026-09-08T16:55:00+00:00", 5.19, 5.2, 5.18, 5.19, 17300.0], ["2026-09-08T16:56:00+00:00", 5.2, 5.2, 5.14, 5.16, 48097.0], ["2026-09-08T16:57:00+00:00", 5.1602, 5.21, 5.155, 5.1701, 69550.0], ["2026-09-08T16:58:00+00:00", 5.18, 5.1999, 5.1672, 5.189, 16449.0], ["2026-09-08T16:59:00+00:00", 5.1801, 5.19, 5.1601, 5.1877, 14204.0], ["2026-09-08T17:00:00+00:00", 5.19, 5.27, 5.18, 5.225, 69004.0], ["2026-09-08T17:01:00+00:00", 5.225, 5.225, 5.18, 5.21, 46230.0], ["2026-09-08T17:02:00+00:00", 5.2195, 5.24, 5.2, 5.24, 33977.0], ["2026-09-08T17:03:00+00:00", 5.2395, 5.27, 5.2223, 5.26, 50452.0], ["2026-09-08T17:04:00+00:00", 5.26, 5.26, 5.21, 5.23, 49074.0], ["2026-09-08T17:05:00+00:00", 5.23, 5.23, 5.192, 5.219, 19729.0], ["2026-09-08T17:06:00+00:00", 5.2102, 5.22, 5.2, 5.205, 19907.0], ["2026-09-08T17:07:00+00:00", 5.2001, 5.2279, 5.12, 5.14, 111354.0], ["2026-09-08T17:08:00+00:00", 5.14, 5.2, 5.13, 5.2, 50426.0], ["2026-09-08T17:09:00+00:00", 5.2, 5.22, 5.17, 5.2, 20808.0], ["2026-09-08T17:10:00+00:00", 5.1961, 5.1961, 5.155, 5.155, 13843.0], ["2026-09-08T17:11:00+00:00", 5.16, 5.199, 5.14, 5.1835, 42945.0], ["2026-09-08T17:12:00+00:00", 5.19, 5.22, 5.175, 5.2063, 50915.0], ["2026-09-08T17:13:00+00:00", 5.21, 5.22, 5.2001, 5.2113, 36697.0], ["2026-09-08T17:14:00+00:00", 5.2183, 5.26, 5.21, 5.235, 58795.0], ["2026-09-08T17:15:00+00:00", 5.23, 5.23, 5.21, 5.225, 20227.0], ["2026-09-08T17:16:00+00:00", 5.225, 5.225, 5.18, 5.18, 32169.0], ["2026-09-08T17:17:00+00:00", 5.17, 5.1899, 5.15, 5.18, 35037.0], ["2026-09-08T17:18:00+00:00", 5.18, 5.18, 5.142, 5.145, 31600.0], ["2026-09-08T17:19:00+00:00", 5.145, 5.16, 5.13, 5.1509, 47105.0], ["2026-09-08T17:20:00+00:00", 5.1501, 5.1697, 5.145, 5.1697, 22205.0], ["2026-09-08T17:21:00+00:00", 5.1601, 5.23, 5.16, 5.2256, 61658.0], ["2026-09-08T17:22:00+00:00", 5.23, 5.28, 5.2, 5.28, 98690.0], ["2026-09-08T17:23:00+00:00", 5.28, 5.28, 5.25, 5.279, 51043.0], ["2026-09-08T17:24:00+00:00", 5.275, 5.289, 5.2476, 5.2888, 58001.0], ["2026-09-08T17:25:00+00:00", 5.285, 5.36, 5.26, 5.34, 191005.0], ["2026-09-08T17:26:00+00:00", 5.3443, 5.345, 5.26, 5.27, 120142.0], ["2026-09-08T17:27:00+00:00", 5.2709, 5.29, 5.26, 5.2701, 24704.0], ["2026-09-08T17:28:00+00:00", 5.27, 5.27, 5.23, 5.25, 62625.0], ["2026-09-08T17:29:00+00:00", 5.2488, 5.27, 5.2488, 5.25, 10111.0], ["2026-09-08T17:30:00+00:00", 5.2582, 5.27, 5.23, 5.25, 42791.0], ["2026-09-08T17:31:00+00:00", 5.235, 5.25, 5.21, 5.22, 56906.0], ["2026-09-08T17:32:00+00:00", 5.225, 5.23, 5.2097, 5.23, 18502.0], ["2026-09-08T17:33:00+00:00", 5.2395, 5.24, 5.21, 5.2201, 11016.0], ["2026-09-08T17:34:00+00:00", 5.2288, 5.2288, 5.16, 5.2, 59725.0], ["2026-09-08T17:35:00+00:00", 5.205, 5.27, 5.205, 5.27, 54281.0], ["2026-09-08T17:36:00+00:00", 5.27, 5.32, 5.26, 5.27, 66612.0], ["2026-09-08T17:37:00+00:00", 5.27, 5.29, 5.27, 5.28, 21710.0], ["2026-09-08T17:38:00+00:00", 5.27, 5.3, 5.2601, 5.269, 29100.0], ["2026-09-08T17:39:00+00:00", 5.265, 5.28, 5.18, 5.22, 74681.0], ["2026-09-08T17:40:00+00:00", 5.21, 5.24, 5.17, 5.22, 53366.0], ["2026-09-08T17:41:00+00:00", 5.2148, 5.24, 5.17, 5.215, 38717.0], ["2026-09-08T17:42:00+00:00", 5.211, 5.23, 5.2, 5.2117, 6719.0], ["2026-09-08T17:43:00+00:00", 5.21, 5.239, 5.21, 5.22, 15000.0], ["2026-09-08T17:44:00+00:00", 5.22, 5.22, 5.1869, 5.1869, 25222.0], ["2026-09-08T17:45:00+00:00", 5.1887, 5.215, 5.1887, 5.21, 13574.0], ["2026-09-08T17:46:00+00:00", 5.2, 5.2, 5.18, 5.195, 13361.0], ["2026-09-08T17:47:00+00:00", 5.19, 5.19, 5.17, 5.19, 39379.0], ["2026-09-08T17:48:00+00:00", 5.18, 5.2, 5.17, 5.18, 16740.0], ["2026-09-08T17:49:00+00:00", 5.17, 5.19, 5.16, 5.17, 10848.0], ["2026-09-08T17:50:00+00:00", 5.17, 5.1878, 5.1601, 5.18, 10222.0], ["2026-09-08T17:51:00+00:00", 5.185, 5.22, 5.18, 5.2016, 44219.0], ["2026-09-08T17:52:00+00:00", 5.22, 5.2299, 5.185, 5.1891, 25628.0], ["2026-09-08T17:53:00+00:00", 5.1838, 5.19, 5.1401, 5.1532, 53240.0], ["2026-09-08T17:54:00+00:00", 5.15, 5.1501, 5.11, 5.1321, 67612.0], ["2026-09-08T17:55:00+00:00", 5.1458, 5.15, 5.05, 5.075, 117279.0], ["2026-09-08T17:56:00+00:00", 5.08, 5.115, 5.075, 5.0885, 47749.0], ["2026-09-08T17:57:00+00:00", 5.0835, 5.13, 5.08, 5.1299, 38070.0], ["2026-09-08T17:58:00+00:00", 5.13, 5.15, 5.1299, 5.145, 28702.0], ["2026-09-08T17:59:00+00:00", 5.14, 5.15, 5.13, 5.145, 15936.0], ["2026-09-08T18:00:00+00:00", 5.145, 5.15, 5.13, 5.14, 35278.0], ["2026-09-08T18:01:00+00:00", 5.15, 5.15, 5.1341, 5.141, 6712.0], ["2026-09-08T18:02:00+00:00", 5.141, 5.1458, 5.14, 5.14, 2983.0], ["2026-09-08T18:03:00+00:00", 5.141, 5.145, 5.1201, 5.1276, 22766.0], ["2026-09-08T18:04:00+00:00", 5.13, 5.1452, 5.13, 5.14, 7816.0], ["2026-09-08T18:05:00+00:00", 5.13, 5.15, 5.1001, 5.12, 32836.0], ["2026-09-08T18:06:00+00:00", 5.1162, 5.14, 5.1162, 5.14, 4306.0], ["2026-09-08T18:07:00+00:00", 5.14, 5.15, 5.13, 5.14, 20313.0], ["2026-09-08T18:08:00+00:00", 5.14, 5.14, 5.13, 5.132, 9230.0], ["2026-09-08T18:09:00+00:00", 5.135, 5.15, 5.12, 5.129, 33905.0], ["2026-09-08T18:10:00+00:00", 5.13, 5.1585, 5.13, 5.1501, 52410.0], ["2026-09-08T18:11:00+00:00", 5.15, 5.16, 5.1, 5.13, 57275.0], ["2026-09-08T18:12:00+00:00", 5.13, 5.14, 5.1297, 5.135, 6694.0], ["2026-09-08T18:13:00+00:00", 5.135, 5.14, 5.1, 5.11, 25428.0], ["2026-09-08T18:14:00+00:00", 5.11, 5.115, 5.08, 5.1, 31773.0], ["2026-09-08T18:15:00+00:00", 5.0943, 5.1, 5.09, 5.1, 11076.0], ["2026-09-08T18:16:00+00:00", 5.0965, 5.0999, 5.08, 5.085, 9626.0], ["2026-09-08T18:17:00+00:00", 5.09, 5.13, 5.075, 5.13, 36315.0], ["2026-09-08T18:18:00+00:00", 5.125, 5.1299, 5.1039, 5.115, 16642.0], ["2026-09-08T18:19:00+00:00", 5.102, 5.12, 5.102, 5.115, 4352.0], ["2026-09-08T18:20:00+00:00", 5.115, 5.12, 5.11, 5.115, 12331.0], ["2026-09-08T18:21:00+00:00", 5.11, 5.12, 5.11, 5.115, 1516.0], ["2026-09-08T18:22:00+00:00", 5.1102, 5.12, 5.1, 5.11, 21686.0], ["2026-09-08T18:23:00+00:00", 5.105, 5.1195, 5.09, 5.11, 19368.0], ["2026-09-08T18:24:00+00:00", 5.12, 5.125, 5.11, 5.1201, 9670.0], ["2026-09-08T18:25:00+00:00", 5.13, 5.1383, 5.12, 5.1251, 9854.0], ["2026-09-08T18:26:00+00:00", 5.125, 5.14, 5.1211, 5.14, 10491.0], ["2026-09-08T18:27:00+00:00", 5.1363, 5.14, 5.1113, 5.12, 36493.0], ["2026-09-08T18:28:00+00:00", 5.12, 5.1299, 5.1101, 5.12, 8703.0], ["2026-09-08T18:29:00+00:00", 5.1101, 5.13, 5.11, 5.13, 4892.0], ["2026-09-08T18:30:00+00:00", 5.13, 5.14, 5.1201, 5.13, 8277.0], ["2026-09-08T18:31:00+00:00", 5.1313, 5.15, 5.13, 5.1399, 26634.0], ["2026-09-08T18:32:00+00:00", 5.14, 5.14, 5.105, 5.105, 31117.0], ["2026-09-08T18:33:00+00:00", 5.105, 5.1246, 5.1, 5.1, 19680.0], ["2026-09-08T18:34:00+00:00", 5.12, 5.12, 5.09, 5.095, 18487.0], ["2026-09-08T18:35:00+00:00", 5.0998, 5.11, 5.08, 5.101, 17108.0], ["2026-09-08T18:36:00+00:00", 5.1088, 5.12, 5.1004, 5.11, 8371.0], ["2026-09-08T18:37:00+00:00", 5.11, 5.12, 5.1005, 5.11, 7407.0], ["2026-09-08T18:38:00+00:00", 5.11, 5.1208, 5.1, 5.12, 15654.0], ["2026-09-08T18:39:00+00:00", 5.12, 5.27, 5.12, 5.26, 243488.0], ["2026-09-08T18:40:00+00:00", 5.255, 5.26, 5.1801, 5.2049, 66938.0], ["2026-09-08T18:41:00+00:00", 5.205, 5.22, 5.19, 5.2066, 24779.0], ["2026-09-08T18:42:00+00:00", 5.2072, 5.23, 5.2, 5.2001, 11136.0], ["2026-09-08T18:43:00+00:00", 5.2134, 5.22, 5.21, 5.21, 6260.0], ["2026-09-08T18:44:00+00:00", 5.21, 5.2101, 5.1854, 5.21, 24693.0], ["2026-09-08T18:45:00+00:00", 5.205, 5.24, 5.15, 5.165, 51106.0], ["2026-09-08T18:46:00+00:00", 5.17, 5.17, 5.1352, 5.1501, 18145.0], ["2026-09-08T18:47:00+00:00", 5.15, 5.15, 5.11, 5.1101, 24483.0], ["2026-09-08T18:48:00+00:00", 5.1101, 5.14, 5.11, 5.125, 25265.0], ["2026-09-08T18:49:00+00:00", 5.125, 5.1288, 5.12, 5.1215, 5687.0], ["2026-09-08T18:50:00+00:00", 5.125, 5.15, 5.125, 5.14, 5745.0], ["2026-09-08T18:51:00+00:00", 5.15, 5.15, 5.1309, 5.1309, 8351.0], ["2026-09-08T18:52:00+00:00", 5.135, 5.15, 5.135, 5.15, 7500.0], ["2026-09-08T18:53:00+00:00", 5.145, 5.23, 5.145, 5.215, 36827.0], ["2026-09-08T18:54:00+00:00", 5.22, 5.2299, 5.21, 5.21, 20576.0], ["2026-09-08T18:55:00+00:00", 5.219, 5.23, 5.2, 5.21, 34953.0], ["2026-09-08T18:56:00+00:00", 5.2, 5.22, 5.17, 5.18, 20591.0], ["2026-09-08T18:57:00+00:00", 5.1927, 5.24, 5.1801, 5.24, 26644.0], ["2026-09-08T18:58:00+00:00", 5.2301, 5.25, 5.222, 5.24, 41918.0], ["2026-09-08T18:59:00+00:00", 5.2462, 5.2599, 5.24, 5.2599, 22595.0], ["2026-09-08T19:00:00+00:00", 5.2577, 5.27, 5.2486, 5.2486, 24634.0], ["2026-09-08T19:01:00+00:00", 5.2411, 5.3, 5.2409, 5.266, 64380.0], ["2026-09-08T19:02:00+00:00", 5.27, 5.32, 5.27, 5.285, 104675.0], ["2026-09-08T19:03:00+00:00", 5.29, 5.31, 5.27, 5.29, 31452.0], ["2026-09-08T19:04:00+00:00", 5.3, 5.3, 5.27, 5.2899, 26102.0], ["2026-09-08T19:05:00+00:00", 5.285, 5.31, 5.2809, 5.309, 40936.0], ["2026-09-08T19:06:00+00:00", 5.309, 5.32, 5.3, 5.3139, 43102.0], ["2026-09-08T19:07:00+00:00", 5.3195, 5.33, 5.3, 5.3095, 47868.0], ["2026-09-08T19:08:00+00:00", 5.305, 5.31, 5.28, 5.29, 29773.0], ["2026-09-08T19:09:00+00:00", 5.295, 5.318, 5.2845, 5.318, 26698.0], ["2026-09-08T19:10:00+00:00", 5.32, 5.45, 5.315, 5.4291, 231071.0], ["2026-09-08T19:11:00+00:00", 5.43, 5.44, 5.3912, 5.42, 105296.0], ["2026-09-08T19:12:00+00:00", 5.4199, 5.42, 5.38, 5.38, 54223.0], ["2026-09-08T19:13:00+00:00", 5.389, 5.39, 5.3, 5.34, 109320.0], ["2026-09-08T19:14:00+00:00", 5.34, 5.38, 5.34, 5.345, 52478.0], ["2026-09-08T19:15:00+00:00", 5.35, 5.43, 5.341, 5.419, 77228.0], ["2026-09-08T19:16:00+00:00", 5.415, 5.42, 5.38, 5.4049, 35912.0], ["2026-09-08T19:17:00+00:00", 5.409, 5.42, 5.28, 5.3141, 145276.0], ["2026-09-08T19:18:00+00:00", 5.32, 5.3291, 5.28, 5.3197, 28669.0], ["2026-09-08T19:19:00+00:00", 5.3195, 5.34, 5.31, 5.3299, 32876.0], ["2026-09-08T19:20:00+00:00", 5.325, 5.33, 5.31, 5.32, 25598.0], ["2026-09-08T19:21:00+00:00", 5.33, 5.33, 5.31, 5.33, 16908.0], ["2026-09-08T19:22:00+00:00", 5.33, 5.33, 5.28, 5.305, 39901.0], ["2026-09-08T19:23:00+00:00", 5.31, 5.33, 5.31, 5.32, 18575.0], ["2026-09-08T19:24:00+00:00", 5.3164, 5.38, 5.3101, 5.34, 95293.0], ["2026-09-08T19:25:00+00:00", 5.3302, 5.37, 5.33, 5.35, 19270.0], ["2026-09-08T19:26:00+00:00", 5.35, 5.37, 5.33, 5.35, 27099.0], ["2026-09-08T19:27:00+00:00", 5.35, 5.37, 5.3302, 5.34, 15421.0], ["2026-09-08T19:28:00+00:00", 5.3399, 5.37, 5.33, 5.33, 13245.0], ["2026-09-08T19:29:00+00:00", 5.3301, 5.35, 5.29, 5.3172, 38646.0], ["2026-09-08T19:30:00+00:00", 5.3294, 5.35, 5.31, 5.329, 15615.0], ["2026-09-08T19:31:00+00:00", 5.33, 5.34, 5.32, 5.33, 6327.0], ["2026-09-08T19:32:00+00:00", 5.34, 5.37, 5.34, 5.36, 28152.0], ["2026-09-08T19:33:00+00:00", 5.345, 5.35, 5.3102, 5.3102, 13636.0], ["2026-09-08T19:34:00+00:00", 5.319, 5.33, 5.27, 5.3, 55415.0], ["2026-09-08T19:35:00+00:00", 5.3, 5.34, 5.282, 5.29, 14527.0], ["2026-09-08T19:36:00+00:00", 5.29, 5.35, 5.29, 5.34, 50959.0], ["2026-09-08T19:37:00+00:00", 5.335, 5.35, 5.29, 5.3, 20184.0], ["2026-09-08T19:38:00+00:00", 5.31, 5.3297, 5.295, 5.3227, 19333.0], ["2026-09-08T19:39:00+00:00", 5.3201, 5.37, 5.32, 5.339, 40454.0], ["2026-09-08T19:40:00+00:00", 5.349, 5.4, 5.34, 5.39, 38827.0], ["2026-09-08T19:41:00+00:00", 5.38, 5.42, 5.35, 5.36, 74372.0], ["2026-09-08T19:42:00+00:00", 5.365, 5.37, 5.32, 5.335, 28030.0], ["2026-09-08T19:43:00+00:00", 5.34, 5.3477, 5.3211, 5.3211, 13981.0], ["2026-09-08T19:44:00+00:00", 5.325, 5.34, 5.32, 5.33, 24782.0], ["2026-09-08T19:45:00+00:00", 5.3394, 5.38, 5.32, 5.3204, 57352.0], ["2026-09-08T19:46:00+00:00", 5.33, 5.35, 5.32, 5.329, 28812.0], ["2026-09-08T19:47:00+00:00", 5.325, 5.38, 5.31, 5.37, 49198.0], ["2026-09-08T19:48:00+00:00", 5.37, 5.37, 5.3501, 5.3605, 26877.0], ["2026-09-08T19:49:00+00:00", 5.37, 5.415, 5.365, 5.415, 35964.0], ["2026-09-08T19:50:00+00:00", 5.41, 5.5799, 5.37, 5.4, 114867.0], ["2026-09-08T19:51:00+00:00", 5.4, 5.42, 5.36, 5.3601, 40552.0], ["2026-09-08T19:52:00+00:00", 5.372, 5.389, 5.28, 5.285, 78941.0], ["2026-09-08T19:53:00+00:00", 5.29, 5.3, 5.26, 5.28, 76296.0], ["2026-09-08T19:54:00+00:00", 5.2797, 5.3, 5.27, 5.29, 32304.0], ["2026-09-08T19:55:00+00:00", 5.29, 5.3, 5.2701, 5.29, 51729.0], ["2026-09-08T19:56:00+00:00", 5.2886, 5.32, 5.2886, 5.3181, 125179.0], ["2026-09-08T19:57:00+00:00", 5.31, 5.32, 5.23, 5.2478, 129418.0], ["2026-09-08T19:58:00+00:00", 5.25, 5.2695, 5.24, 5.2499, 42819.0], ["2026-09-08T19:59:00+00:00", 5.2401, 5.26, 5.21, 5.24, 138823.0], ["2026-09-08T20:00:00+00:00", 5.25, 5.28, 5.24, 5.27, 41464.0]]