[["2026-09-08T13:30:00+00:00", 7.71, 7.71, 7.64, 7.65, 168399.0], ["2026-09-08T13:31:00+00:00", 7.64, 7.65, 7.615, 7.6365, 36683.0], ["2026-09-08T13:32:00+00:00", 7.63, 7.6668, 7.63, 7.652, 40154.0], ["2026-09-08T13:33:00+00:00", 7.6482, 7.66, 7.6482, 7.66, 12572.0], ["2026-09-08T13:34:00+00:00", 7.66, 7.66, 7.615, 7.615, 39488.0], ["2026-09-08T13:35:00+00:00", 7.616, 7.65, 7.61, 7.635, 56488.0], ["2026-09-08T13:36:00+00:00", 7.6398, 7.6398, 7.6, 7.6098, 17356.0], ["2026-09-08T13:37:00+00:00", 7.61, 7.615, 7.59, 7.615, 66695.0], ["2026-09-08T13:38:00+00:00", 7.605, 7.62, 7.59, 7.6, 57181.0], ["2026-09-08T13:39:00+00:00", 7.6, 7.61, 7.56, 7.5601, 57630.0], ["2026-09-08T13:40:00+00:00", 7.565, 7.58, 7.552, 7.57, 60012.0], ["2026-09-08T13:41:00+00:00", 7.565, 7.58, 7.565, 7.575, 10887.0], ["2026-09-08T13:42:00+00:00", 7.575, 7.6199, 7.57, 7.615, 31010.0], ["2026-09-08T13:43:00+00:00", 7.61, 7.6199, 7.605, 7.605, 24831.0], ["2026-09-08T13:44:00+00:00", 7.605, 7.615, 7.6, 7.605, 25417.0], ["2026-09-08T13:45:00+00:00", 7.61, 7.61, 7.595, 7.6, 23673.0], ["2026-09-08T13:46:00+00:00", 7.6001, 7.6197, 7.6, 7.61, 29881.0], ["2026-09-08T13:47:00+00:00", 7.61, 7.62, 7.61, 7.61, 12741.0], ["2026-09-08T13:48:00+00:00", 7.61, 7.61, 7.5928, 7.595, 18036.0], ["2026-09-08T13:49:00+00:00", 7.595, 7.608, 7.59, 7.605, 10548.0], ["2026-09-08T13:50:00+00:00", 7.605, 7.6163, 7.5938, 7.6, 37132.0], ["2026-09-08T13:51:00+00:00", 7.595, 7.6, 7.59, 7.595, 24126.0], ["2026-09-08T13:52:00+00:00", 7.595, 7.6, 7.5701, 7.575, 29680.0], ["2026-09-08T13:53:00+00:00", 7.57, 7.5796, 7.56, 7.575, 13667.0], ["2026-09-08T13:54:00+00:00", 7.575, 7.5999, 7.57, 7.595, 23961.0], ["2026-09-08T13:55:00+00:00", 7.595, 7.61, 7.59, 7.6098, 19267.0], ["2026-09-08T13:56:00+00:00", 7.605, 7.6099, 7.605, 7.605, 5070.0], ["2026-09-08T13:57:00+00:00", 7.605, 7.615, 7.6, 7.615, 15055.0], ["2026-09-08T13:58:00+00:00", 7.61, 7.615, 7.605, 7.605, 11279.0], ["2026-09-08T13:59:00+00:00", 7.6, 7.61, 7.595, 7.6, 10792.0], ["2026-09-08T14:00:00+00:00", 7.605, 7.6095, 7.59, 7.595, 24949.0], ["2026-09-08T14:01:00+00:00", 7.59, 7.59, 7.57, 7.575, 58765.0], ["2026-09-08T14:02:00+00:00", 7.575, 7.585, 7.55, 7.565, 50432.0], ["2026-09-08T14:03:00+00:00", 7.565, 7.57, 7.5505, 7.555, 15934.0], ["2026-09-08T14:04:00+00:00", 7.555, 7.58, 7.5501, 7.575, 35484.0], ["2026-09-08T14:05:00+00:00", 7.58, 7.58, 7.57, 7.575, 16485.0], ["2026-09-08T14:06:00+00:00", 7.58, 7.585, 7.57, 7.58, 50953.0], ["2026-09-08T14:07:00+00:00", 7.575, 7.585, 7.565, 7.58, 77876.0], ["2026-09-08T14:08:00+00:00", 7.585, 7.585, 7.56, 7.565, 10788.0], ["2026-09-08T14:09:00+00:00", 7.565, 7.57, 7.55, 7.55, 15731.0], ["2026-09-08T14:10:00+00:00", 7.555, 7.5599, 7.545, 7.55, 26627.0], ["2026-09-08T14:11:00+00:00", 7.55, 7.5582, 7.53, 7.5399, 22217.0], ["2026-09-08T14:12:00+00:00", 7.535, 7.5368, 7.53, 7.5301, 9051.0], ["2026-09-08T14:13:00+00:00", 7.535, 7.54, 7.5304, 7.5383, 7583.0], ["2026-09-08T14:14:00+00:00", 7.5303, 7.5401, 7.53, 7.535, 52546.0], ["2026-09-08T14:15:00+00:00", 7.535, 7.62, 7.535, 7.615, 67243.0], ["2026-09-08T14:16:00+00:00", 7.62, 7.635, 7.61, 7.625, 48738.0], ["2026-09-08T14:17:00+00:00", 7.62, 7.6299, 7.6107, 7.615, 14540.0], ["2026-09-08T14:18:00+00:00", 7.615, 7.625, 7.61, 7.62, 13445.0], ["2026-09-08T14:19:00+00:00", 7.62, 7.625, 7.61, 7.6198, 10763.0], ["2026-09-08T14:20:00+00:00", 7.62, 7.63, 7.62, 7.625, 57497.0], ["2026-09-08T14:21:00+00:00", 7.63, 7.65, 7.63, 7.64, 50834.0], ["2026-09-08T14:22:00+00:00", 7.65, 7.66, 7.6438, 7.6595, 15564.0], ["2026-09-08T14:23:00+00:00", 7.655, 7.66, 7.6529, 7.66, 42764.0], ["2026-09-08T14:24:00+00:00", 7.655, 7.68, 7.655, 7.675, 25213.0], ["2026-09-08T14:25:00+00:00", 7.67, 7.74, 7.665, 7.735, 209850.0], ["2026-09-08T14:26:00+00:00", 7.735, 7.735, 7.71, 7.72, 45420.0], ["2026-09-08T14:27:00+00:00", 7.718, 7.725, 7.705, 7.7201, 84683.0], ["2026-09-08T14:28:00+00:00", 7.7204, 7.73, 7.72, 7.725, 11474.0], ["2026-09-08T14:29:00+00:00", 7.725, 7.73, 7.7207, 7.7207, 4726.0], ["2026-09-08T14:30:00+00:00", 7.73, 7.74, 7.7208, 7.73, 54375.0], ["2026-09-08T14:31:00+00:00", 7.735, 7.74, 7.73, 7.7378, 15050.0], ["2026-09-08T14:32:00+00:00", 7.73, 7.75, 7.73, 7.745, 48980.0], ["2026-09-08T14:33:00+00:00", 7.745, 7.755, 7.7406, 7.75, 16612.0], ["2026-09-08T14:34:00+00:00", 7.76, 7.775, 7.72, 7.725, 155484.0], ["2026-09-08T14:35:00+00:00", 7.725, 7.73, 7.725, 7.725, 6156.0], ["2026-09-08T14:36:00+00:00", 7.72, 7.72, 7.71, 7.72, 16241.0], ["2026-09-08T14:37:00+00:00", 7.73, 7.73, 7.72, 7.7207, 7889.0], ["2026-09-08T14:38:00+00:00", 7.73, 7.73, 7.71, 7.725, 54607.0], ["2026-09-08T14:39:00+00:00", 7.73, 7.73, 7.72, 7.7201, 14795.0], ["2026-09-08T14:40:00+00:00", 7.725, 7.725, 7.71, 7.71, 21622.0], ["2026-09-08T14:41:00+00:00", 7.715, 7.715, 7.705, 7.71, 10081.0], ["2026-09-08T14:42:00+00:00", 7.705, 7.71, 7.68, 7.68, 11297.0], ["2026-09-08T14:43:00+00:00", 7.6801, 7.685, 7.67, 7.67, 12597.0], ["2026-09-08T14:44:00+00:00", 7.68, 7.68, 7.675, 7.675, 8517.0], ["2026-09-08T14:45:00+00:00", 7.6701, 7.68, 7.67, 7.675, 7357.0], ["2026-09-08T14:46:00+00:00", 7.675, 7.7, 7.675, 7.7, 9034.0], ["2026-09-08T14:47:00+00:00", 7.7, 7.7099, 7.6906, 7.7099, 20689.0], ["2026-09-08T14:48:00+00:00", 7.705, 7.7199, 7.7017, 7.715, 6253.0], ["2026-09-08T14:49:00+00:00", 7.715, 7.72, 7.71, 7.715, 9714.0], ["2026-09-08T14:50:00+00:00", 7.715, 7.725, 7.7, 7.725, 19155.0], ["2026-09-08T14:51:00+00:00", 7.725, 7.745, 7.725, 7.725, 63882.0], ["2026-09-08T14:52:00+00:00", 7.7296, 7.735, 7.7101, 7.735, 30236.0], ["2026-09-08T14:53:00+00:00", 7.735, 7.76, 7.735, 7.755, 20825.0], ["2026-09-08T14:54:00+00:00", 7.7579, 7.765, 7.7406, 7.765, 53079.0], ["2026-09-08T14:55:00+00:00", 7.76, 7.77, 7.76, 7.76, 8144.0], ["2026-09-08T14:56:00+00:00", 7.77, 7.77, 7.75, 7.755, 32554.0], ["2026-09-08T14:57:00+00:00", 7.76, 7.76, 7.755, 7.755, 7243.0], ["2026-09-08T14:58:00+00:00", 7.758, 7.775, 7.755, 7.765, 23160.0], ["2026-09-08T14:59:00+00:00", 7.7604, 7.77, 7.7604, 7.765, 2704.0], ["2026-09-08T15:00:00+00:00", 7.765, 7.775, 7.755, 7.775, 15645.0], ["2026-09-08T15:01:00+00:00", 7.775, 7.775, 7.755, 7.755, 9581.0], ["2026-09-08T15:02:00+00:00", 7.7576, 7.79, 7.7576, 7.775, 82251.0], ["2026-09-08T15:03:00+00:00", 7.775, 7.785, 7.775, 7.775, 26758.0], ["2026-09-08T15:04:00+00:00", 7.775, 7.775, 7.76, 7.765, 30007.0], ["2026-09-08T15:05:00+00:00", 7.7615, 7.775, 7.7601, 7.77, 22619.0], ["2026-09-08T15:06:00+00:00", 7.775, 7.79, 7.7704, 7.7899, 23840.0], ["2026-09-08T15:07:00+00:00", 7.785, 7.79, 7.7717, 7.775, 12204.0], ["2026-09-08T15:08:00+00:00", 7.78, 7.78, 7.775, 7.775, 3476.0], ["2026-09-08T15:09:00+00:00", 7.7799, 7.785, 7.77, 7.785, 21713.0], ["2026-09-08T15:10:00+00:00", 7.785, 7.785, 7.785, 7.785, 2878.0], ["2026-09-08T15:11:00+00:00", 7.785, 7.7884, 7.7702, 7.7702, 13642.0], ["2026-09-08T15:12:00+00:00", 7.775, 7.795, 7.77, 7.7881, 31783.0], ["2026-09-08T15:13:00+00:00", 7.788, 7.815, 7.785, 7.815, 45177.0], ["2026-09-08T15:14:00+00:00", 7.815, 7.82, 7.815, 7.815, 12512.0], ["2026-09-08T15:15:00+00:00", 7.815, 7.83, 7.815, 7.8297, 117703.0], ["2026-09-08T15:16:00+00:00", 7.825, 7.83, 7.8217, 7.825, 5105.0], ["2026-09-08T15:17:00+00:00", 7.8286, 7.835, 7.825, 7.835, 33083.0], ["2026-09-08T15:18:00+00:00", 7.8394, 7.84, 7.83, 7.83, 9083.0], ["2026-09-08T15:19:00+00:00", 7.8301, 7.84, 7.83, 7.84, 15166.0], ["2026-09-08T15:20:00+00:00", 7.835, 7.845, 7.835, 7.845, 13509.0], ["2026-09-08T15:21:00+00:00", 7.84, 7.84, 7.82, 7.825, 15797.0], ["2026-09-08T15:22:00+00:00", 7.82, 7.825, 7.815, 7.815, 10865.0], ["2026-09-08T15:23:00+00:00", 7.815, 7.82, 7.805, 7.8081, 37803.0], ["2026-09-08T15:24:00+00:00", 7.805, 7.815, 7.8007, 7.815, 8037.0], ["2026-09-08T15:25:00+00:00", 7.8196, 7.835, 7.8196, 7.83, 72736.0], ["2026-09-08T15:26:00+00:00", 7.83, 7.835, 7.825, 7.825, 14659.0], ["2026-09-08T15:27:00+00:00", 7.83, 7.83, 7.825, 7.828, 9735.0], ["2026-09-08T15:28:00+00:00", 7.825, 7.83, 7.8205, 7.8205, 3579.0], ["2026-09-08T15:29:00+00:00", 7.825, 7.8283, 7.82, 7.8283, 7735.0], ["2026-09-08T15:30:00+00:00", 7.825, 7.84, 7.825, 7.84, 23845.0], ["2026-09-08T15:31:00+00:00", 7.84, 7.855, 7.835, 7.855, 24270.0], ["2026-09-08T15:32:00+00:00", 7.86, 7.86, 7.85, 7.85, 15894.0], ["2026-09-08T15:33:00+00:00", 7.855, 7.87, 7.8503, 7.855, 46246.0], ["2026-09-08T15:34:00+00:00", 7.855, 7.8599, 7.845, 7.855, 20419.0], ["2026-09-08T15:35:00+00:00", 7.855, 7.86, 7.85, 7.85, 11194.0], ["2026-09-08T15:36:00+00:00", 7.85, 7.86, 7.85, 7.86, 9993.0], ["2026-09-08T15:37:00+00:00", 7.86, 7.86, 7.855, 7.855, 2453.0], ["2026-09-08T15:38:00+00:00", 7.855, 7.86, 7.85, 7.8596, 19433.0], ["2026-09-08T15:39:00+00:00", 7.85, 7.8596, 7.85, 7.855, 4376.0], ["2026-09-08T15:40:00+00:00", 7.86, 7.86, 7.855, 7.855, 3474.0], ["2026-09-08T15:41:00+00:00", 7.855, 7.86, 7.855, 7.855, 1081.0], ["2026-09-08T15:42:00+00:00", 7.855, 7.8582, 7.85, 7.8501, 15128.0], ["2026-09-08T15:43:00+00:00", 7.855, 7.86, 7.855, 7.855, 25504.0], ["2026-09-08T15:44:00+00:00", 7.855, 7.86, 7.85, 7.855, 17553.0], ["2026-09-08T15:45:00+00:00", 7.855, 7.87, 7.855, 7.865, 17780.0], ["2026-09-08T15:46:00+00:00", 7.865, 7.9, 7.86, 7.895, 150352.0], ["2026-09-08T15:47:00+00:00", 7.895, 7.895, 7.87, 7.875, 21014.0], ["2026-09-08T15:48:00+00:00", 7.875, 7.8797, 7.865, 7.87, 16280.0], ["2026-09-08T15:49:00+00:00", 7.87, 7.87, 7.865, 7.865, 30056.0], ["2026-09-08T15:50:00+00:00", 7.865, 7.8681, 7.8601, 7.8604, 2272.0], ["2026-09-08T15:51:00+00:00", 7.865, 7.865, 7.86, 7.86, 3609.0], ["2026-09-08T15:52:00+00:00", 7.865, 7.865, 7.85, 7.8502, 15343.0], ["2026-09-08T15:53:00+00:00", 7.855, 7.8581, 7.85, 7.855, 2154.0], ["2026-09-08T15:54:00+00:00", 7.855, 7.86, 7.85, 7.855, 24349.0], ["2026-09-08T15:55:00+00:00", 7.85, 7.855, 7.83, 7.835, 31972.0], ["2026-09-08T15:56:00+00:00", 7.835, 7.835, 7.835, 7.835, 2912.0], ["2026-09-08T15:57:00+00:00", 7.83, 7.8381, 7.83, 7.835, 19699.0], ["2026-09-08T15:58:00+00:00", 7.835, 7.835, 7.835, 7.835, 1507.0], ["2026-09-08T15:59:00+00:00", 7.835, 7.8395, 7.82, 7.8201, 18987.0], ["2026-09-08T16:00:00+00:00", 7.825, 7.83, 7.82, 7.82, 37382.0], ["2026-09-08T16:01:00+00:00", 7.8181, 7.8181, 7.8026, 7.805, 9715.0], ["2026-09-08T16:02:00+00:00", 7.81, 7.835, 7.81, 7.83, 62332.0], ["2026-09-08T16:03:00+00:00", 7.835, 7.8594, 7.82, 7.8594, 117465.0], ["2026-09-08T16:04:00+00:00", 7.855, 7.8699, 7.855, 7.865, 38461.0], ["2026-09-08T16:05:00+00:00", 7.865, 7.875, 7.865, 7.87, 21794.0], ["2026-09-08T16:06:00+00:00", 7.87, 7.8876, 7.86, 7.8876, 49526.0], ["2026-09-08T16:07:00+00:00", 7.885, 7.8895, 7.8801, 7.885, 11448.0], ["2026-09-08T16:08:00+00:00", 7.885, 7.885, 7.865, 7.865, 25795.0], ["2026-09-08T16:09:00+00:00", 7.865, 7.87, 7.84, 7.845, 28984.0], ["2026-09-08T16:10:00+00:00", 7.845, 7.845, 7.84, 7.84, 10432.0], ["2026-09-08T16:11:00+00:00", 7.845, 7.8499, 7.83, 7.835, 20625.0], ["2026-09-08T16:12:00+00:00", 7.835, 7.845, 7.83, 7.845, 25437.0], ["2026-09-08T16:13:00+00:00", 7.845, 7.85, 7.84, 7.845, 11046.0], ["2026-09-08T16:14:00+00:00", 7.84, 7.846, 7.84, 7.8406, 8484.0], ["2026-09-08T16:15:00+00:00", 7.84, 7.845, 7.84, 7.84, 6738.0], ["2026-09-08T16:16:00+00:00", 7.84, 7.84, 7.83, 7.835, 17764.0], ["2026-09-08T16:17:00+00:00", 7.83, 7.8399, 7.83, 7.8399, 12991.0], ["2026-09-08T16:18:00+00:00", 7.835, 7.845, 7.835, 7.8422, 30743.0], ["2026-09-08T16:19:00+00:00", 7.845, 7.845, 7.83, 7.83, 17067.0], ["2026-09-08T16:20:00+00:00", 7.84, 7.84, 7.835, 7.835, 5031.0], ["2026-09-08T16:21:00+00:00", 7.835, 7.84, 7.835, 7.835, 2363.0], ["2026-09-08T16:22:00+00:00", 7.835, 7.84, 7.835, 7.835, 1599.0], ["2026-09-08T16:23:00+00:00", 7.83, 7.83, 7.83, 7.83, 822.0], ["2026-09-08T16:24:00+00:00", 7.8306, 7.845, 7.8306, 7.845, 14350.0], ["2026-09-08T16:25:00+00:00", 7.85, 7.8695, 7.85, 7.8688, 12265.0], ["2026-09-08T16:26:00+00:00", 7.865, 7.87, 7.865, 7.865, 6038.0], ["2026-09-08T16:27:00+00:00", 7.865, 7.87, 7.8614, 7.87, 4358.0], ["2026-09-08T16:28:00+00:00", 7.865, 7.87, 7.865, 7.865, 3063.0], ["2026-09-08T16:29:00+00:00", 7.865, 7.87, 7.84, 7.8429, 30651.0], ["2026-09-08T16:30:00+00:00", 7.84, 7.84, 7.83, 7.8307, 15830.0], ["2026-09-08T16:31:00+00:00", 7.835, 7.8396, 7.835, 7.8396, 8043.0], ["2026-09-08T16:32:00+00:00", 7.83, 7.84, 7.83, 7.84, 2079.0], ["2026-09-08T16:33:00+00:00", 7.835, 7.85, 7.835, 7.85, 6807.0], ["2026-09-08T16:34:00+00:00", 7.85, 7.855, 7.845, 7.845, 22749.0], ["2026-09-08T16:35:00+00:00", 7.84, 7.845, 7.84, 7.845, 3239.0], ["2026-09-08T16:36:00+00:00", 7.845, 7.8555, 7.845, 7.8555, 9282.0], ["2026-09-08T16:37:00+00:00", 7.855, 7.86, 7.85, 7.85, 2667.0], ["2026-09-08T16:38:00+00:00", 7.8504, 7.8593, 7.8504, 7.855, 6650.0], ["2026-09-08T16:39:00+00:00", 7.8562, 7.8562, 7.8519, 7.8519, 1176.0], ["2026-09-08T16:40:00+00:00", 7.855, 7.855, 7.85, 7.85, 10073.0], ["2026-09-08T16:41:00+00:00", 7.85, 7.8569, 7.8447, 7.855, 9330.0], ["2026-09-08T16:42:00+00:00", 7.855, 7.8595, 7.8516, 7.8595, 3998.0], ["2026-09-08T16:43:00+00:00", 7.8507, 7.86, 7.8507, 7.855, 1930.0], ["2026-09-08T16:44:00+00:00", 7.855, 7.87, 7.855, 7.865, 6077.0], ["2026-09-08T16:45:00+00:00", 7.865, 7.865, 7.865, 7.865, 830.0], ["2026-09-08T16:46:00+00:00", 7.865, 7.88, 7.865, 7.87, 16361.0], ["2026-09-08T16:47:00+00:00", 7.8798, 7.88, 7.87, 7.87, 10102.0], ["2026-09-08T16:48:00+00:00", 7.87, 7.88, 7.86, 7.875, 28437.0], ["2026-09-08T16:49:00+00:00", 7.88, 7.88, 7.875, 7.878, 21646.0], ["2026-09-08T16:50:00+00:00", 7.88, 7.8896, 7.88, 7.885, 10055.0], ["2026-09-08T16:51:00+00:00", 7.8808, 7.8899, 7.8808, 7.885, 11495.0], ["2026-09-08T16:52:00+00:00", 7.885, 7.89, 7.885, 7.885, 9183.0], ["2026-09-08T16:53:00+00:00", 7.89, 7.89, 7.885, 7.89, 7227.0], ["2026-09-08T16:54:00+00:00", 7.89, 7.895, 7.885, 7.89, 68346.0], ["2026-09-08T16:55:00+00:00", 7.8999, 7.8999, 7.89, 7.89, 21873.0], ["2026-09-08T16:56:00+00:00", 7.89, 7.895, 7.885, 7.89, 39096.0], ["2026-09-08T16:57:00+00:00", 7.895, 7.905, 7.895, 7.9, 54437.0], ["2026-09-08T16:58:00+00:00", 7.895, 7.9, 7.89, 7.89, 13317.0], ["2026-09-08T16:59:00+00:00", 7.895, 7.9, 7.88, 7.9, 43981.0], ["2026-09-08T17:00:00+00:00", 7.91, 7.91, 7.905, 7.91, 7318.0], ["2026-09-08T17:01:00+00:00", 7.905, 7.915, 7.905, 7.91, 50043.0], ["2026-09-08T17:02:00+00:00", 7.9099, 7.9099, 7.9, 7.9, 12790.0], ["2026-09-08T17:03:00+00:00", 7.9007, 7.91, 7.9007, 7.91, 6044.0], ["2026-09-08T17:04:00+00:00", 7.91, 7.91, 7.905, 7.906, 3929.0], ["2026-09-08T17:05:00+00:00", 7.905, 7.905, 7.905, 7.905, 846.0], ["2026-09-08T17:06:00+00:00", 7.905, 7.91, 7.9001, 7.91, 14997.0], ["2026-09-08T17:07:00+00:00", 7.9099, 7.91, 7.905, 7.905, 8856.0], ["2026-09-08T17:08:00+00:00", 7.905, 7.9076, 7.9001, 7.905, 19798.0], ["2026-09-08T17:09:00+00:00", 7.905, 7.9166, 7.905, 7.915, 14339.0], ["2026-09-08T17:10:00+00:00", 7.9199, 7.93, 7.915, 7.93, 49036.0], ["2026-09-08T17:11:00+00:00", 7.9299, 7.93, 7.925, 7.925, 5247.0], ["2026-09-08T17:12:00+00:00", 7.925, 7.95, 7.925, 7.945, 77087.0], ["2026-09-08T17:13:00+00:00", 7.945, 7.95, 7.9406, 7.945, 20005.0], ["2026-09-08T17:14:00+00:00", 7.945, 7.9494, 7.935, 7.9494, 78457.0], ["2026-09-08T17:15:00+00:00", 7.9494, 7.9499, 7.9493, 7.9499, 3070.0], ["2026-09-08T17:16:00+00:00", 7.945, 7.945, 7.93, 7.945, 65478.0], ["2026-09-08T17:17:00+00:00", 7.9408, 7.96, 7.9408, 7.96, 49786.0], ["2026-09-08T17:18:00+00:00", 7.95, 7.96, 7.95, 7.955, 86111.0], ["2026-09-08T17:19:00+00:00", 7.955, 7.96, 7.95, 7.95, 9141.0], ["2026-09-08T17:20:00+00:00", 7.96, 7.97, 7.95, 7.97, 45919.0], ["2026-09-08T17:21:00+00:00", 7.965, 7.97, 7.9606, 7.965, 33036.0], ["2026-09-08T17:22:00+00:00", 7.965, 7.965, 7.96, 7.96, 21267.0], ["2026-09-08T17:23:00+00:00", 7.965, 7.97, 7.96, 7.965, 20249.0], ["2026-09-08T17:24:00+00:00", 7.97, 7.99, 7.97, 7.985, 26208.0], ["2026-09-08T17:25:00+00:00", 7.985, 7.995, 7.98, 7.995, 31988.0], ["2026-09-08T17:26:00+00:00", 7.995, 8.005, 7.99, 8.005, 73465.0], ["2026-09-08T17:27:00+00:00", 8.0, 8.0, 7.99, 7.995, 21203.0], ["2026-09-08T17:28:00+00:00", 8.0, 8.005, 7.985, 7.985, 38915.0], ["2026-09-08T17:29:00+00:00", 7.9898, 7.99, 7.9801, 7.9893, 7892.0], ["2026-09-08T17:30:00+00:00", 7.9838, 7.9999, 7.9838, 7.995, 26728.0], ["2026-09-08T17:31:00+00:00", 7.995, 7.995, 7.99, 7.995, 7400.0], ["2026-09-08T17:32:00+00:00", 7.995, 8.0, 7.99, 8.0, 86092.0], ["2026-09-08T17:33:00+00:00", 7.9901, 7.9901, 7.98, 7.985, 18569.0], ["2026-09-08T17:34:00+00:00", 7.985, 7.99, 7.975, 7.975, 12235.0], ["2026-09-08T17:35:00+00:00", 7.975, 7.985, 7.97, 7.985, 39046.0], ["2026-09-08T17:36:00+00:00", 7.98, 7.98, 7.97, 7.975, 18480.0], ["2026-09-08T17:37:00+00:00", 7.98, 7.985, 7.965, 7.965, 24932.0], ["2026-09-08T17:38:00+00:00", 7.965, 7.965, 7.9506, 7.955, 46557.0], ["2026-09-08T17:39:00+00:00", 7.96, 7.97, 7.94, 7.945, 46643.0], ["2026-09-08T17:40:00+00:00", 7.945, 7.9494, 7.925, 7.925, 14928.0], ["2026-09-08T17:41:00+00:00", 7.925, 7.9296, 7.91, 7.915, 36247.0], ["2026-09-08T17:42:00+00:00", 7.915, 7.92, 7.91, 7.915, 15568.0], ["2026-09-08T17:43:00+00:00", 7.915, 7.915, 7.91, 7.91, 2661.0], ["2026-09-08T17:44:00+00:00", 7.91, 7.92, 7.905, 7.91, 33048.0], ["2026-09-08T17:45:00+00:00", 7.915, 7.95, 7.91, 7.94, 54070.0], ["2026-09-08T17:46:00+00:00", 7.935, 7.94, 7.925, 7.93, 18431.0], ["2026-09-08T17:47:00+00:00", 7.9319, 7.9393, 7.93, 7.935, 6943.0], ["2026-09-08T17:48:00+00:00", 7.935, 7.9399, 7.92, 7.925, 28026.0], ["2026-09-08T17:49:00+00:00", 7.925, 7.925, 7.91, 7.915, 20340.0], ["2026-09-08T17:50:00+00:00", 7.915, 7.92, 7.915, 7.92, 15505.0], ["2026-09-08T17:51:00+00:00", 7.915, 7.92, 7.91, 7.915, 23614.0], ["2026-09-08T17:52:00+00:00", 7.9199, 7.9199, 7.91, 7.915, 15502.0], ["2026-09-08T17:53:00+00:00", 7.91, 7.915, 7.91, 7.915, 1823.0], ["2026-09-08T17:54:00+00:00", 7.91, 7.915, 7.91, 7.91, 5866.0], ["2026-09-08T17:55:00+00:00", 7.915, 7.915, 7.9, 7.9001, 26375.0], ["2026-09-08T17:56:00+00:00", 7.9002, 7.905, 7.895, 7.905, 23404.0], ["2026-09-08T17:57:00+00:00", 7.905, 7.91, 7.905, 7.91, 4143.0], ["2026-09-08T17:58:00+00:00", 7.905, 7.91, 7.9, 7.9099, 9134.0], ["2026-09-08T17:59:00+00:00", 7.9096, 7.9096, 7.9, 7.905, 2698.0], ["2026-09-08T18:00:00+00:00", 7.905, 7.905, 7.905, 7.905, 952.0], ["2026-09-08T18:01:00+00:00", 7.905, 7.905, 7.9, 7.9, 3543.0], ["2026-09-08T18:02:00+00:00", 7.905, 7.905, 7.9, 7.9, 2398.0], ["2026-09-08T18:03:00+00:00", 7.905, 7.905, 7.9, 7.9, 3010.0], ["2026-09-08T18:04:00+00:00", 7.91, 7.91, 7.905, 7.905, 828.0], ["2026-09-08T18:05:00+00:00", 7.9076, 7.91, 7.9, 7.9, 7000.0], ["2026-09-08T18:06:00+00:00", 7.9, 7.905, 7.8901, 7.895, 12783.0], ["2026-09-08T18:07:00+00:00", 7.895, 7.9, 7.895, 7.899, 3774.0], ["2026-09-08T18:08:00+00:00", 7.895, 7.9193, 7.895, 7.9193, 34781.0], ["2026-09-08T18:09:00+00:00", 7.9101, 7.92, 7.9101, 7.9199, 8307.0], ["2026-09-08T18:11:00+00:00", 7.915, 7.925, 7.915, 7.925, 6622.0], ["2026-09-08T18:12:00+00:00", 7.925, 7.93, 7.925, 7.925, 3281.0], ["2026-09-08T18:13:00+00:00", 7.925, 7.9293, 7.92, 7.9293, 2203.0], ["2026-09-08T18:14:00+00:00", 7.925, 7.925, 7.925, 7.925, 3237.0], ["2026-09-08T18:16:00+00:00", 7.925, 7.9295, 7.9101, 7.915, 29538.0], ["2026-09-08T18:17:00+00:00", 7.915, 7.915, 7.905, 7.905, 3459.0], ["2026-09-08T18:18:00+00:00", 7.905, 7.905, 7.905, 7.905, 2047.0], ["2026-09-08T18:19:00+00:00", 7.905, 7.905, 7.905, 7.905, 1335.0], ["2026-09-08T18:20:00+00:00", 7.91, 7.91, 7.9, 7.9005, 9715.0], ["2026-09-08T18:21:00+00:00", 7.905, 7.905, 7.9, 7.9, 9032.0], ["2026-09-08T18:22:00+00:00", 7.9, 7.9, 7.895, 7.8968, 16029.0], ["2026-09-08T18:23:00+00:00", 7.895, 7.9, 7.895, 7.8999, 7055.0], ["2026-09-08T18:24:00+00:00", 7.8983, 7.9, 7.895, 7.9, 3459.0], ["2026-09-08T18:25:00+00:00", 7.9, 7.91, 7.9, 7.91, 7594.0], ["2026-09-08T18:26:00+00:00", 7.9096, 7.91, 7.9013, 7.9013, 2076.0], ["2026-09-08T18:27:00+00:00", 7.905, 7.9085, 7.905, 7.9085, 2008.0], ["2026-09-08T18:28:00+00:00", 7.905, 7.91, 7.905, 7.905, 2150.0], ["2026-09-08T18:29:00+00:00", 7.9056, 7.9056, 7.905, 7.905, 3102.0], ["2026-09-08T18:30:00+00:00", 7.905, 7.905, 7.9, 7.905, 10076.0], ["2026-09-08T18:31:00+00:00", 7.9, 7.905, 7.895, 7.9, 24483.0], ["2026-09-08T18:32:00+00:00", 7.9094, 7.9094, 7.905, 7.905, 3723.0], ["2026-09-08T18:33:00+00:00", 7.9017, 7.9081, 7.9, 7.9, 691.0], ["2026-09-08T18:34:00+00:00", 7.9004, 7.905, 7.9, 7.9, 3513.0], ["2026-09-08T18:35:00+00:00", 7.9, 7.9, 7.88, 7.885, 17135.0], ["2026-09-08T18:36:00+00:00", 7.8881, 7.8883, 7.885, 7.8883, 982.0], ["2026-09-08T18:37:00+00:00", 7.885, 7.89, 7.8801, 7.885, 6992.0], ["2026-09-08T18:38:00+00:00", 7.885, 7.885, 7.88, 7.885, 6171.0], ["2026-09-08T18:39:00+00:00", 7.885, 7.885, 7.88, 7.88, 7429.0], ["2026-09-08T18:40:00+00:00", 7.88, 7.8881, 7.88, 7.885, 7879.0], ["2026-09-08T18:41:00+00:00", 7.88, 7.88, 7.8738, 7.88, 17272.0], ["2026-09-08T18:42:00+00:00", 7.88, 7.88, 7.8705, 7.88, 4721.0], ["2026-09-08T18:43:00+00:00", 7.875, 7.88, 7.87, 7.87, 3292.0], ["2026-09-08T18:44:00+00:00", 7.875, 7.88, 7.87, 7.875, 40335.0], ["2026-09-08T18:45:00+00:00", 7.8739, 7.88, 7.8739, 7.88, 9755.0], ["2026-09-08T18:46:00+00:00", 7.88, 7.88, 7.875, 7.8799, 6665.0], ["2026-09-08T18:47:00+00:00", 7.875, 7.89, 7.875, 7.885, 44988.0], ["2026-09-08T18:48:00+00:00", 7.88, 7.885, 7.86, 7.86, 68311.0], ["2026-09-08T18:49:00+00:00", 7.86, 7.865, 7.855, 7.865, 20100.0], ["2026-09-08T18:50:00+00:00", 7.8601, 7.87, 7.8601, 7.87, 1873.0], ["2026-09-08T18:51:00+00:00", 7.865, 7.8699, 7.855, 7.855, 27115.0], ["2026-09-08T18:52:00+00:00", 7.8501, 7.8599, 7.85, 7.85, 29360.0], ["2026-09-08T18:53:00+00:00", 7.8447, 7.855, 7.8447, 7.855, 12585.0], ["2026-09-08T18:54:00+00:00", 7.855, 7.8598, 7.855, 7.8598, 1304.0], ["2026-09-08T18:55:00+00:00", 7.86, 7.865, 7.86, 7.865, 5341.0], ["2026-09-08T18:56:00+00:00", 7.865, 7.8693, 7.86, 7.865, 8945.0], ["2026-09-08T18:57:00+00:00", 7.87, 7.87, 7.86, 7.86, 17874.0], ["2026-09-08T18:58:00+00:00", 7.865, 7.87, 7.865, 7.87, 6189.0], ["2026-09-08T18:59:00+00:00", 7.8677, 7.87, 7.8597, 7.8597, 47443.0], ["2026-09-08T19:00:00+00:00", 7.855, 7.855, 7.855, 7.855, 13805.0], ["2026-09-08T19:01:00+00:00", 7.8518, 7.86, 7.8518, 7.855, 4119.0], ["2026-09-08T19:02:00+00:00", 7.855, 7.86, 7.85, 7.855, 11907.0], ["2026-09-08T19:03:00+00:00", 7.8594, 7.8594, 7.855, 7.855, 1021.0], ["2026-09-08T19:04:00+00:00", 7.855, 7.855, 7.845, 7.8495, 15266.0], ["2026-09-08T19:05:00+00:00", 7.845, 7.85, 7.845, 7.85, 13830.0], ["2026-09-08T19:06:00+00:00", 7.8596, 7.865, 7.8596, 7.86, 5646.0], ["2026-09-08T19:07:00+00:00", 7.865, 7.8694, 7.8603, 7.8694, 11971.0], ["2026-09-08T19:08:00+00:00", 7.865, 7.865, 7.84, 7.845, 118028.0], ["2026-09-08T19:09:00+00:00", 7.845, 7.8481, 7.84, 7.845, 1057.0], ["2026-09-08T19:10:00+00:00", 7.8405, 7.845, 7.8401, 7.845, 7908.0], ["2026-09-08T19:11:00+00:00", 7.8495, 7.8495, 7.8406, 7.845, 4506.0], ["2026-09-08T19:12:00+00:00", 7.85, 7.855, 7.85, 7.855, 12546.0], ["2026-09-08T19:13:00+00:00", 7.855, 7.86, 7.855, 7.855, 1149.0], ["2026-09-08T19:14:00+00:00", 7.86, 7.86, 7.85, 7.8563, 2171.0], ["2026-09-08T19:15:00+00:00", 7.8595, 7.8595, 7.85, 7.855, 2598.0], ["2026-09-08T19:16:00+00:00", 7.85, 7.86, 7.85, 7.855, 17996.0], ["2026-09-08T19:17:00+00:00", 7.85, 7.8504, 7.84, 7.845, 17937.0], ["2026-09-08T19:18:00+00:00", 7.8498, 7.85, 7.845, 7.849, 5485.0], ["2026-09-08T19:19:00+00:00", 7.845, 7.845, 7.84, 7.845, 5549.0], ["2026-09-08T19:20:00+00:00", 7.845, 7.845, 7.825, 7.825, 15761.0], ["2026-09-08T19:21:00+00:00", 7.83, 7.83, 7.8207, 7.8267, 10089.0], ["2026-09-08T19:22:00+00:00", 7.8281, 7.83, 7.825, 7.825, 5019.0], ["2026-09-08T19:23:00+00:00", 7.825, 7.83, 7.825, 7.83, 3578.0], ["2026-09-08T19:24:00+00:00", 7.825, 7.825, 7.815, 7.815, 18019.0], ["2026-09-08T19:25:00+00:00", 7.8109, 7.82, 7.8109, 7.815, 4214.0], ["2026-09-08T19:26:00+00:00", 7.815, 7.8194, 7.815, 7.815, 5963.0], ["2026-09-08T19:27:00+00:00", 7.815, 7.835, 7.815, 7.825, 43151.0], ["2026-09-08T19:28:00+00:00", 7.825, 7.825, 7.81, 7.825, 90879.0], ["2026-09-08T19:29:00+00:00", 7.823, 7.8292, 7.82, 7.8202, 8457.0], ["2026-09-08T19:30:00+00:00", 7.825, 7.8299, 7.805, 7.805, 39262.0], ["2026-09-08T19:31:00+00:00", 7.805, 7.8099, 7.8035, 7.805, 5612.0], ["2026-09-08T19:32:00+00:00", 7.805, 7.805, 7.8, 7.8, 10833.0], ["2026-09-08T19:33:00+00:00", 7.8, 7.8, 7.795, 7.795, 10939.0], ["2026-09-08T19:34:00+00:00", 7.795, 7.8, 7.7903, 7.8, 20477.0], ["2026-09-08T19:35:00+00:00", 7.8, 7.8, 7.785, 7.785, 29457.0], ["2026-09-08T19:36:00+00:00", 7.785, 7.805, 7.77, 7.77, 87428.0], ["2026-09-08T19:37:00+00:00", 7.775, 7.775, 7.76, 7.765, 77054.0], ["2026-09-08T19:38:00+00:00", 7.765, 7.765, 7.76, 7.7602, 6231.0], ["2026-09-08T19:39:00+00:00", 7.765, 7.78, 7.7413, 7.745, 664525.0], ["2026-09-08T19:40:00+00:00", 7.745, 7.79, 7.7401, 7.785, 244181.0], ["2026-09-08T19:41:00+00:00", 7.785, 7.8191, 7.78, 7.815, 696081.0], ["2026-09-08T19:42:00+00:00", 7.815, 7.8166, 7.785, 7.785, 245569.0], ["2026-09-08T19:43:00+00:00", 7.79, 7.8, 7.785, 7.79, 100152.0], ["2026-09-08T19:44:00+00:00", 7.795, 7.8, 7.795, 7.8, 19107.0], ["2026-09-08T19:45:00+00:00", 7.795, 7.795, 7.795, 7.795, 15165.0], ["2026-09-08T19:46:00+00:00", 7.8, 7.81, 7.8, 7.8096, 78306.0], ["2026-09-08T19:47:00+00:00", 7.805, 7.81, 7.8, 7.805, 9958.0], ["2026-09-08T19:48:00+00:00", 7.8, 7.815, 7.79, 7.8, 151786.0], ["2026-09-08T19:49:00+00:00", 7.8, 7.8, 7.7901, 7.795, 15592.0], ["2026-09-08T19:50:00+00:00", 7.8, 7.83, 7.79, 7.83, 151294.0], ["2026-09-08T19:51:00+00:00", 7.83, 7.845, 7.83, 7.845, 199982.0], ["2026-09-08T19:52:00+00:00", 7.84, 7.84, 7.825, 7.825, 53425.0], ["2026-09-08T19:53:00+00:00", 7.825, 7.83, 7.82, 7.825, 23171.0], ["2026-09-08T19:54:00+00:00", 7.82, 7.83, 7.8111, 7.825, 92706.0], ["2026-09-08T19:55:00+00:00", 7.825, 7.83, 7.815, 7.825, 166808.0], ["2026-09-08T19:56:00+00:00", 7.825, 7.85, 7.825, 7.845, 121777.0], ["2026-09-08T19:57:00+00:00", 7.85, 7.855, 7.84, 7.84, 168229.0], ["2026-09-08T19:58:00+00:00", 7.845, 7.845, 7.82, 7.83, 155119.0], ["2026-09-08T19:59:00+00:00", 7.825, 7.88, 7.825, 7.875, 523067.0], ["2026-09-08T20:00:00+00:00", 7.88, 7.88, 7.75, 7.85, 594084.0]]