[["2026-09-08T13:30:00+00:00", 13.43, 13.61, 13.38, 13.61, 61328.0], ["2026-09-08T13:31:00+00:00", 13.59, 13.62, 13.585, 13.6, 6772.0], ["2026-09-08T13:32:00+00:00", 13.59, 13.595, 13.59, 13.595, 2369.0], ["2026-09-08T13:33:00+00:00", 13.59, 13.59, 13.585, 13.585, 820.0], ["2026-09-08T13:34:00+00:00", 13.59, 13.59, 13.505, 13.505, 3357.0], ["2026-09-08T13:35:00+00:00", 13.515, 13.53, 13.515, 13.53, 2224.0], ["2026-09-08T13:36:00+00:00", 13.52, 13.53, 13.52, 13.53, 1047.0], ["2026-09-08T13:37:00+00:00", 13.53, 13.55, 13.52, 13.55, 6141.0], ["2026-09-08T13:38:00+00:00", 13.555, 13.555, 13.54, 13.55, 1536.0], ["2026-09-08T13:39:00+00:00", 13.56, 13.5992, 13.56, 13.59, 12592.0], ["2026-09-08T13:40:00+00:00", 13.58, 13.63, 13.54, 13.61, 21006.0], ["2026-09-08T13:41:00+00:00", 13.61, 13.67, 13.61, 13.62, 16128.0], ["2026-09-08T13:42:00+00:00", 13.62, 13.62, 13.6, 13.6, 5359.0], ["2026-09-08T13:43:00+00:00", 13.6, 13.6085, 13.59, 13.59, 3596.0], ["2026-09-08T13:44:00+00:00", 13.59, 13.59, 13.59, 13.59, 1216.0], ["2026-09-08T13:45:00+00:00", 13.6, 13.61, 13.6, 13.605, 3811.0], ["2026-09-08T13:46:00+00:00", 13.6, 13.6281, 13.6, 13.605, 6947.0], ["2026-09-08T13:47:00+00:00", 13.605, 13.61, 13.59, 13.59, 9424.0], ["2026-09-08T13:48:00+00:00", 13.585, 13.585, 13.535, 13.535, 8565.0], ["2026-09-08T13:49:00+00:00", 13.535, 13.535, 13.4819, 13.49, 7986.0], ["2026-09-08T13:50:00+00:00", 13.5, 13.51, 13.485, 13.49, 22289.0], ["2026-09-08T13:51:00+00:00", 13.49, 13.56, 13.49, 13.55, 7811.0], ["2026-09-08T13:52:00+00:00", 13.555, 13.58, 13.555, 13.575, 3133.0], ["2026-09-08T13:53:00+00:00", 13.573, 13.5885, 13.57, 13.57, 5167.0], ["2026-09-08T13:54:00+00:00", 13.58, 13.63, 13.58, 13.625, 3711.0], ["2026-09-08T13:55:00+00:00", 13.64, 13.68, 13.64, 13.675, 3196.0], ["2026-09-08T13:56:00+00:00", 13.69, 13.76, 13.66, 13.66, 18299.0], ["2026-09-08T13:57:00+00:00", 13.66, 13.695, 13.66, 13.68, 12270.0], ["2026-09-08T13:58:00+00:00", 13.67, 13.67, 13.65, 13.66, 4809.0], ["2026-09-08T13:59:00+00:00", 13.66, 13.7, 13.66, 13.69, 12825.0], ["2026-09-08T14:00:00+00:00", 13.685, 13.7, 13.67, 13.67, 15904.0], ["2026-09-08T14:01:00+00:00", 13.675, 13.75, 13.64, 13.705, 29402.0], ["2026-09-08T14:02:00+00:00", 13.705, 13.73, 13.69, 13.705, 54926.0], ["2026-09-08T14:03:00+00:00", 13.705, 13.715, 13.7, 13.715, 5432.0], ["2026-09-08T14:04:00+00:00", 13.715, 13.78, 13.715, 13.76, 38170.0], ["2026-09-08T14:05:00+00:00", 13.75, 13.75, 13.705, 13.705, 6614.0], ["2026-09-08T14:06:00+00:00", 13.705, 13.705, 13.695, 13.695, 3281.0], ["2026-09-08T14:07:00+00:00", 13.7, 13.7099, 13.69, 13.705, 7673.0], ["2026-09-08T14:08:00+00:00", 13.705, 13.77, 13.68, 13.695, 53153.0], ["2026-09-08T14:09:00+00:00", 13.685, 13.685, 13.66, 13.665, 12985.0], ["2026-09-08T14:10:00+00:00", 13.6684, 13.685, 13.66, 13.685, 5681.0], ["2026-09-08T14:11:00+00:00", 13.685, 13.705, 13.685, 13.7, 3679.0], ["2026-09-08T14:12:00+00:00", 13.705, 13.7086, 13.695, 13.695, 6602.0], ["2026-09-08T14:13:00+00:00", 13.695, 13.71, 13.695, 13.71, 3447.0], ["2026-09-08T14:14:00+00:00", 13.71, 13.715, 13.705, 13.705, 5813.0], ["2026-09-08T14:15:00+00:00", 13.71, 13.715, 13.7, 13.705, 11861.0], ["2026-09-08T14:16:00+00:00", 13.705, 13.7166, 13.705, 13.715, 5727.0], ["2026-09-08T14:17:00+00:00", 13.715, 13.72, 13.71, 13.715, 4637.0], ["2026-09-08T14:18:00+00:00", 13.72, 13.73, 13.72, 13.725, 2517.0], ["2026-09-08T14:19:00+00:00", 13.725, 13.73, 13.7, 13.7, 5452.0], ["2026-09-08T14:20:00+00:00", 13.7, 13.71, 13.695, 13.71, 5948.0], ["2026-09-08T14:21:00+00:00", 13.71, 13.75, 13.705, 13.75, 16045.0], ["2026-09-08T14:22:00+00:00", 13.74, 13.74, 13.73, 13.735, 5565.0], ["2026-09-08T14:23:00+00:00", 13.735, 13.785, 13.735, 13.775, 6568.0], ["2026-09-08T14:24:00+00:00", 13.775, 13.78, 13.76, 13.775, 5418.0], ["2026-09-08T14:25:00+00:00", 13.775, 13.775, 13.725, 13.725, 7814.0], ["2026-09-08T14:26:00+00:00", 13.73, 13.73, 13.715, 13.715, 3356.0], ["2026-09-08T14:27:00+00:00", 13.725, 13.725, 13.725, 13.725, 1926.0], ["2026-09-08T14:28:00+00:00", 13.73, 13.735, 13.725, 13.735, 3304.0], ["2026-09-08T14:29:00+00:00", 13.75, 13.75, 13.735, 13.75, 4685.0], ["2026-09-08T14:30:00+00:00", 13.76, 13.765, 13.76, 13.76, 3285.0], ["2026-09-08T14:31:00+00:00", 13.765, 13.765, 13.765, 13.765, 1021.0], ["2026-09-08T14:32:00+00:00", 13.765, 13.81, 13.765, 13.805, 7172.0], ["2026-09-08T14:33:00+00:00", 13.805, 13.81, 13.805, 13.81, 3144.0], ["2026-09-08T14:34:00+00:00", 13.81, 13.81, 13.775, 13.775, 6567.0], ["2026-09-08T14:35:00+00:00", 13.775, 13.785, 13.775, 13.775, 2116.0], ["2026-09-08T14:36:00+00:00", 13.775, 13.775, 13.775, 13.775, 1008.0], ["2026-09-08T14:37:00+00:00", 13.775, 13.775, 13.775, 13.775, 1003.0], ["2026-09-08T14:38:00+00:00", 13.775, 13.795, 13.76, 13.795, 8696.0], ["2026-09-08T14:39:00+00:00", 13.785, 13.79, 13.785, 13.79, 2231.0], ["2026-09-08T14:40:00+00:00", 13.79, 13.79, 13.74, 13.75, 10737.0], ["2026-09-08T14:41:00+00:00", 13.76, 13.765, 13.755, 13.755, 2074.0], ["2026-09-08T14:42:00+00:00", 13.755, 13.76, 13.755, 13.76, 3288.0], ["2026-09-08T14:43:00+00:00", 13.765, 13.785, 13.755, 13.755, 9397.0], ["2026-09-08T14:44:00+00:00", 13.755, 13.755, 13.755, 13.755, 1174.0], ["2026-09-08T14:45:00+00:00", 13.755, 13.755, 13.755, 13.755, 888.0], ["2026-09-08T14:46:00+00:00", 13.755, 13.76, 13.73, 13.735, 38792.0], ["2026-09-08T14:47:00+00:00", 13.735, 13.74, 13.735, 13.74, 3630.0], ["2026-09-08T14:48:00+00:00", 13.735, 13.735, 13.715, 13.725, 5736.0], ["2026-09-08T14:49:00+00:00", 13.725, 13.73, 13.72, 13.725, 9620.0], ["2026-09-08T14:50:00+00:00", 13.73, 13.735, 13.73, 13.735, 2949.0], ["2026-09-08T14:51:00+00:00", 13.735, 13.745, 13.735, 13.74, 3157.0], ["2026-09-08T14:52:00+00:00", 13.735, 13.745, 13.735, 13.745, 2266.0], ["2026-09-08T14:53:00+00:00", 13.7426, 13.75, 13.7426, 13.745, 3447.0], ["2026-09-08T14:54:00+00:00", 13.75, 13.75, 13.745, 13.75, 1537.0], ["2026-09-08T14:55:00+00:00", 13.75, 13.775, 13.75, 13.775, 4277.0], ["2026-09-08T14:56:00+00:00", 13.78, 13.79, 13.78, 13.785, 2455.0], ["2026-09-08T14:57:00+00:00", 13.79, 13.795, 13.7899, 13.795, 3356.0], ["2026-09-08T14:58:00+00:00", 13.8, 13.8, 13.795, 13.795, 2080.0], ["2026-09-08T14:59:00+00:00", 13.795, 13.795, 13.795, 13.795, 1937.0], ["2026-09-08T15:00:00+00:00", 13.795, 13.82, 13.795, 13.815, 3684.0], ["2026-09-08T15:01:00+00:00", 13.8199, 13.835, 13.795, 13.835, 12345.0], ["2026-09-08T15:02:00+00:00", 13.84, 13.84, 13.82, 13.82, 5909.0], ["2026-09-08T15:03:00+00:00", 13.825, 13.825, 13.825, 13.825, 1153.0], ["2026-09-08T15:04:00+00:00", 13.825, 13.828, 13.825, 13.825, 2789.0], ["2026-09-08T15:05:00+00:00", 13.825, 13.845, 13.825, 13.845, 2588.0], ["2026-09-08T15:06:00+00:00", 13.845, 13.845, 13.825, 13.825, 8582.0], ["2026-09-08T15:07:00+00:00", 13.825, 13.825, 13.825, 13.825, 945.0], ["2026-09-08T15:08:00+00:00", 13.825, 13.825, 13.825, 13.825, 979.0], ["2026-09-08T15:09:00+00:00", 13.825, 13.84, 13.825, 13.84, 1597.0], ["2026-09-08T15:10:00+00:00", 13.84, 13.855, 13.84, 13.845, 5446.0], ["2026-09-08T15:11:00+00:00", 13.845, 13.845, 13.845, 13.845, 840.0], ["2026-09-08T15:12:00+00:00", 13.845, 13.848, 13.845, 13.845, 2854.0], ["2026-09-08T15:13:00+00:00", 13.845, 13.845, 13.845, 13.845, 1314.0], ["2026-09-08T15:14:00+00:00", 13.85, 13.85, 13.845, 13.845, 873.0], ["2026-09-08T15:15:00+00:00", 13.845, 13.85, 13.845, 13.85, 995.0], ["2026-09-08T15:16:00+00:00", 13.84, 13.84, 13.825, 13.825, 5096.0], ["2026-09-08T15:17:00+00:00", 13.825, 13.825, 13.815, 13.815, 2560.0], ["2026-09-08T15:18:00+00:00", 13.82, 13.82, 13.815, 13.815, 3400.0], ["2026-09-08T15:19:00+00:00", 13.815, 13.815, 13.8101, 13.815, 1055.0], ["2026-09-08T15:20:00+00:00", 13.81, 13.81, 13.805, 13.81, 2969.0], ["2026-09-08T15:21:00+00:00", 13.805, 13.808, 13.8, 13.8, 1711.0], ["2026-09-08T15:22:00+00:00", 13.805, 13.81, 13.805, 13.81, 2817.0], ["2026-09-08T15:23:00+00:00", 13.81, 13.81, 13.805, 13.805, 2906.0], ["2026-09-08T15:24:00+00:00", 13.815, 13.835, 13.815, 13.835, 2605.0], ["2026-09-08T15:25:00+00:00", 13.835, 13.84, 13.835, 13.835, 3546.0], ["2026-09-08T15:26:00+00:00", 13.835, 13.87, 13.835, 13.87, 5033.0], ["2026-09-08T15:27:00+00:00", 13.88, 13.88, 13.865, 13.87, 4171.0], ["2026-09-08T15:28:00+00:00", 13.875, 13.875, 13.855, 13.865, 5337.0], ["2026-09-08T15:29:00+00:00", 13.86, 13.87, 13.855, 13.87, 3361.0], ["2026-09-08T15:30:00+00:00", 13.86, 13.875, 13.86, 13.875, 3266.0], ["2026-09-08T15:31:00+00:00", 13.875, 13.88, 13.875, 13.875, 1137.0], ["2026-09-08T15:32:00+00:00", 13.87, 13.87, 13.865, 13.87, 3501.0], ["2026-09-08T15:33:00+00:00", 13.87, 13.87, 13.855, 13.855, 2945.0], ["2026-09-08T15:34:00+00:00", 13.86, 13.87, 13.86, 13.87, 2250.0], ["2026-09-08T15:35:00+00:00", 13.875, 13.88, 13.875, 13.88, 4924.0], ["2026-09-08T15:36:00+00:00", 13.885, 13.89, 13.88, 13.8899, 3631.0], ["2026-09-08T15:37:00+00:00", 13.88, 13.885, 13.875, 13.885, 5616.0], ["2026-09-08T15:38:00+00:00", 13.885, 13.89, 13.885, 13.885, 1500.0], ["2026-09-08T15:39:00+00:00", 13.88, 13.88, 13.855, 13.855, 7070.0], ["2026-09-08T15:40:00+00:00", 13.855, 13.875, 13.855, 13.865, 4641.0], ["2026-09-08T15:41:00+00:00", 13.87, 13.885, 13.865, 13.885, 3107.0], ["2026-09-08T15:42:00+00:00", 13.89, 13.915, 13.89, 13.915, 2761.0], ["2026-09-08T15:43:00+00:00", 13.91, 13.915, 13.905, 13.915, 5799.0], ["2026-09-08T15:44:00+00:00", 13.915, 13.92, 13.915, 13.92, 12091.0], ["2026-09-08T15:45:00+00:00", 13.925, 13.94, 13.925, 13.94, 4196.0], ["2026-09-08T15:46:00+00:00", 13.93, 13.93, 13.915, 13.92, 8364.0], ["2026-09-08T15:47:00+00:00", 13.925, 13.935, 13.92, 13.935, 3428.0], ["2026-09-08T15:48:00+00:00", 13.935, 13.94, 13.934, 13.94, 2787.0], ["2026-09-08T15:49:00+00:00", 13.949, 13.949, 13.93, 13.935, 4867.0], ["2026-09-08T15:50:00+00:00", 13.935, 13.945, 13.935, 13.94, 4089.0], ["2026-09-08T15:51:00+00:00", 13.9491, 13.9491, 13.94, 13.94, 4325.0], ["2026-09-08T15:52:00+00:00", 13.935, 13.935, 13.935, 13.935, 370.0], ["2026-09-08T15:53:00+00:00", 13.93, 13.93, 13.925, 13.925, 4922.0], ["2026-09-08T15:54:00+00:00", 13.925, 13.93, 13.925, 13.925, 1499.0], ["2026-09-08T15:55:00+00:00", 13.925, 13.935, 13.925, 13.935, 2590.0], ["2026-09-08T15:56:00+00:00", 13.94, 13.94, 13.935, 13.9391, 2488.0], ["2026-09-08T15:57:00+00:00", 13.94, 13.95, 13.935, 13.945, 4751.0], ["2026-09-08T15:58:00+00:00", 13.945, 13.95, 13.945, 13.945, 3440.0], ["2026-09-08T15:59:00+00:00", 13.94, 13.94, 13.925, 13.925, 7395.0], ["2026-09-08T16:00:00+00:00", 13.925, 13.935, 13.925, 13.93, 2612.0], ["2026-09-08T16:01:00+00:00", 13.925, 13.925, 13.925, 13.925, 828.0], ["2026-09-08T16:02:00+00:00", 13.925, 13.935, 13.925, 13.935, 2466.0], ["2026-09-08T16:03:00+00:00", 13.935, 13.935, 13.93, 13.93, 4042.0], ["2026-09-08T16:04:00+00:00", 13.925, 13.935, 13.925, 13.9288, 3372.0], ["2026-09-08T16:05:00+00:00", 13.925, 13.925, 13.925, 13.925, 970.0], ["2026-09-08T16:06:00+00:00", 13.92, 13.92, 13.905, 13.91, 5085.0], ["2026-09-08T16:07:00+00:00", 13.915, 13.915, 13.915, 13.915, 1684.0], ["2026-09-08T16:08:00+00:00", 13.915, 13.93, 13.915, 13.93, 3907.0], ["2026-09-08T16:09:00+00:00", 13.925, 13.925, 13.915, 13.915, 3017.0], ["2026-09-08T16:10:00+00:00", 13.915, 13.915, 13.915, 13.915, 466.0], ["2026-09-08T16:11:00+00:00", 13.91, 13.91, 13.86, 13.885, 13223.0], ["2026-09-08T16:12:00+00:00", 13.885, 13.885, 13.885, 13.885, 1391.0], ["2026-09-08T16:13:00+00:00", 13.885, 13.89, 13.885, 13.89, 1176.0], ["2026-09-08T16:14:00+00:00", 13.885, 13.89, 13.885, 13.885, 2183.0], ["2026-09-08T16:15:00+00:00", 13.885, 13.89, 13.885, 13.89, 1380.0], ["2026-09-08T16:16:00+00:00", 13.889, 13.895, 13.8813, 13.8813, 6293.0], ["2026-09-08T16:17:00+00:00", 13.885, 13.885, 13.885, 13.885, 905.0], ["2026-09-08T16:18:00+00:00", 13.89, 13.895, 13.89, 13.895, 2900.0], ["2026-09-08T16:19:00+00:00", 13.895, 13.9, 13.895, 13.9, 1093.0], ["2026-09-08T16:20:00+00:00", 13.9, 13.91, 13.9, 13.91, 4646.0], ["2026-09-08T16:21:00+00:00", 13.905, 13.905, 13.9001, 13.905, 1376.0], ["2026-09-08T16:22:00+00:00", 13.9088, 13.9088, 13.9088, 13.9088, 743.0], ["2026-09-08T16:23:00+00:00", 13.905, 13.915, 13.905, 13.915, 4428.0], ["2026-09-08T16:24:00+00:00", 13.91, 13.92, 13.905, 13.92, 4087.0], ["2026-09-08T16:25:00+00:00", 13.93, 13.93, 13.93, 13.93, 1025.0], ["2026-09-08T16:26:00+00:00", 13.93, 13.93, 13.93, 13.93, 2491.0], ["2026-09-08T16:27:00+00:00", 13.93, 13.935, 13.93, 13.935, 1393.0], ["2026-09-08T16:28:00+00:00", 13.93, 13.93, 13.92, 13.92, 2864.0], ["2026-09-08T16:29:00+00:00", 13.91, 13.915, 13.91, 13.915, 2206.0], ["2026-09-08T16:30:00+00:00", 13.91, 13.91, 13.885, 13.895, 14674.0], ["2026-09-08T16:31:00+00:00", 13.895, 13.895, 13.895, 13.895, 1731.0], ["2026-09-08T16:32:00+00:00", 13.899, 13.9, 13.895, 13.895, 2228.0], ["2026-09-08T16:33:00+00:00", 13.899, 13.905, 13.88, 13.89, 8481.0], ["2026-09-08T16:34:00+00:00", 13.895, 13.905, 13.895, 13.905, 1699.0], ["2026-09-08T16:35:00+00:00", 13.905, 13.915, 13.905, 13.905, 6613.0], ["2026-09-08T16:36:00+00:00", 13.9, 13.9, 13.87, 13.875, 5381.0], ["2026-09-08T16:37:00+00:00", 13.875, 13.875, 13.875, 13.875, 941.0], ["2026-09-08T16:38:00+00:00", 13.8775, 13.8775, 13.875, 13.875, 3572.0], ["2026-09-08T16:39:00+00:00", 13.875, 13.88, 13.87, 13.87, 5258.0], ["2026-09-08T16:40:00+00:00", 13.865, 13.865, 13.85, 13.85, 6625.0], ["2026-09-08T16:41:00+00:00", 13.845, 13.85, 13.845, 13.85, 1515.0], ["2026-09-08T16:42:00+00:00", 13.85, 13.85, 13.845, 13.845, 1824.0], ["2026-09-08T16:43:00+00:00", 13.845, 13.85, 13.84, 13.845, 6544.0], ["2026-09-08T16:44:00+00:00", 13.85, 13.855, 13.85, 13.855, 2849.0], ["2026-09-08T16:45:00+00:00", 13.855, 13.895, 13.855, 13.895, 7541.0], ["2026-09-08T16:46:00+00:00", 13.895, 13.9, 13.895, 13.9, 2957.0], ["2026-09-08T16:47:00+00:00", 13.91, 13.91, 13.905, 13.905, 3542.0], ["2026-09-08T16:48:00+00:00", 13.9099, 13.9099, 13.905, 13.905, 1266.0], ["2026-09-08T16:50:00+00:00", 13.909, 13.91, 13.905, 13.905, 4803.0], ["2026-09-08T16:51:00+00:00", 13.905, 13.905, 13.875, 13.8801, 8688.0], ["2026-09-08T16:52:00+00:00", 13.89, 13.915, 13.885, 13.915, 5729.0], ["2026-09-08T16:53:00+00:00", 13.91, 13.915, 13.91, 13.9125, 1383.0], ["2026-09-08T16:54:00+00:00", 13.915, 13.915, 13.9, 13.9, 7006.0], ["2026-09-08T16:55:00+00:00", 13.9, 13.9, 13.895, 13.895, 2115.0], ["2026-09-08T16:56:00+00:00", 13.89, 13.89, 13.875, 13.875, 4630.0], ["2026-09-08T16:57:00+00:00", 13.875, 13.88, 13.875, 13.88, 979.0], ["2026-09-08T16:58:00+00:00", 13.875, 13.875, 13.875, 13.875, 761.0], ["2026-09-08T16:59:00+00:00", 13.875, 13.88, 13.87, 13.875, 1528.0], ["2026-09-08T17:00:00+00:00", 13.875, 13.875, 13.865, 13.865, 3044.0], ["2026-09-08T17:01:00+00:00", 13.87, 13.875, 13.87, 13.875, 1577.0], ["2026-09-08T17:02:00+00:00", 13.875, 13.875, 13.875, 13.875, 1363.0], ["2026-09-08T17:03:00+00:00", 13.88, 13.88, 13.875, 13.875, 1496.0], ["2026-09-08T17:04:00+00:00", 13.88, 13.88, 13.875, 13.875, 1637.0], ["2026-09-08T17:05:00+00:00", 13.875, 13.88, 13.875, 13.8799, 2330.0], ["2026-09-08T17:06:00+00:00", 13.88, 13.89, 13.875, 13.885, 4631.0], ["2026-09-08T17:07:00+00:00", 13.8853, 13.8853, 13.885, 13.885, 1854.0], ["2026-09-08T17:08:00+00:00", 13.885, 13.89, 13.885, 13.89, 1180.0], ["2026-09-08T17:09:00+00:00", 13.8841, 13.89, 13.8841, 13.885, 3719.0], ["2026-09-08T17:10:00+00:00", 13.885, 13.89, 13.885, 13.89, 1292.0], ["2026-09-08T17:11:00+00:00", 13.885, 13.895, 13.885, 13.895, 3280.0], ["2026-09-08T17:12:00+00:00", 13.895, 13.895, 13.895, 13.895, 881.0], ["2026-09-08T17:13:00+00:00", 13.895, 13.9, 13.895, 13.9, 1209.0], ["2026-09-08T17:14:00+00:00", 13.9, 13.9, 13.895, 13.9, 924.0], ["2026-09-08T17:15:00+00:00", 13.9, 13.9, 13.895, 13.895, 1040.0], ["2026-09-08T17:16:00+00:00", 13.895, 13.905, 13.895, 13.905, 4948.0], ["2026-09-08T17:17:00+00:00", 13.905, 13.905, 13.905, 13.905, 842.0], ["2026-09-08T17:18:00+00:00", 13.91, 13.91, 13.8875, 13.8875, 4830.0], ["2026-09-08T17:19:00+00:00", 13.89, 13.89, 13.885, 13.885, 1285.0], ["2026-09-08T17:20:00+00:00", 13.885, 13.885, 13.885, 13.885, 541.0], ["2026-09-08T17:21:00+00:00", 13.88, 13.88, 13.87, 13.8713, 3963.0], ["2026-09-08T17:22:00+00:00", 13.875, 13.875, 13.875, 13.875, 1088.0], ["2026-09-08T17:23:00+00:00", 13.875, 13.875, 13.875, 13.875, 1125.0], ["2026-09-08T17:24:00+00:00", 13.88, 13.88, 13.875, 13.875, 1590.0], ["2026-09-08T17:25:00+00:00", 13.875, 13.8791, 13.865, 13.875, 4655.0], ["2026-09-08T17:26:00+00:00", 13.875, 13.875, 13.875, 13.875, 1170.0], ["2026-09-08T17:27:00+00:00", 13.875, 13.875, 13.875, 13.875, 674.0], ["2026-09-08T17:28:00+00:00", 13.875, 13.875, 13.875, 13.875, 1942.0], ["2026-09-08T17:29:00+00:00", 13.88, 13.88, 13.87, 13.87, 2042.0], ["2026-09-08T17:30:00+00:00", 13.865, 13.865, 13.855, 13.865, 4343.0], ["2026-09-08T17:31:00+00:00", 13.865, 13.865, 13.865, 13.865, 1088.0], ["2026-09-08T17:32:00+00:00", 13.87, 13.87, 13.865, 13.87, 762.0], ["2026-09-08T17:33:00+00:00", 13.865, 13.87, 13.865, 13.865, 1387.0], ["2026-09-08T17:34:00+00:00", 13.87, 13.87, 13.865, 13.865, 1026.0], ["2026-09-08T17:35:00+00:00", 13.865, 13.865, 13.865, 13.865, 1048.0], ["2026-09-08T17:36:00+00:00", 13.87, 13.87, 13.855, 13.855, 3610.0], ["2026-09-08T17:37:00+00:00", 13.86, 13.865, 13.86, 13.865, 2841.0], ["2026-09-08T17:40:00+00:00", 13.865, 13.885, 13.865, 13.885, 6226.0], ["2026-09-08T17:41:00+00:00", 13.885, 13.89, 13.885, 13.885, 1820.0], ["2026-09-08T17:42:00+00:00", 13.885, 13.89, 13.885, 13.89, 3070.0], ["2026-09-08T17:43:00+00:00", 13.895, 13.895, 13.895, 13.895, 1775.0], ["2026-09-08T17:44:00+00:00", 13.895, 13.9, 13.895, 13.9, 999.0], ["2026-09-08T17:45:00+00:00", 13.8983, 13.915, 13.8983, 13.915, 4709.0], ["2026-09-08T17:46:00+00:00", 13.915, 13.92, 13.915, 13.92, 992.0], ["2026-09-08T17:47:00+00:00", 13.92, 13.93, 13.915, 13.93, 4082.0], ["2026-09-08T17:48:00+00:00", 13.92, 13.925, 13.915, 13.92, 7773.0], ["2026-09-08T17:49:00+00:00", 13.92, 13.92, 13.915, 13.92, 1241.0], ["2026-09-08T17:50:00+00:00", 13.92, 13.92, 13.905, 13.92, 7518.0], ["2026-09-08T17:51:00+00:00", 13.93, 13.93, 13.925, 13.925, 1485.0], ["2026-09-08T17:52:00+00:00", 13.925, 13.925, 13.925, 13.925, 1197.0], ["2026-09-08T17:53:00+00:00", 13.9222, 13.925, 13.915, 13.925, 5101.0], ["2026-09-08T17:54:00+00:00", 13.92, 13.945, 13.92, 13.945, 5243.0], ["2026-09-08T17:55:00+00:00", 13.945, 13.945, 13.94, 13.94, 2925.0], ["2026-09-08T17:56:00+00:00", 13.935, 13.935, 13.9, 13.915, 37388.0], ["2026-09-08T17:57:00+00:00", 13.915, 13.915, 13.91, 13.91, 1774.0], ["2026-09-08T17:58:00+00:00", 13.915, 13.915, 13.912, 13.915, 1754.0], ["2026-09-08T17:59:00+00:00", 13.915, 13.915, 13.905, 13.905, 5218.0], ["2026-09-08T18:00:00+00:00", 13.905, 13.925, 13.905, 13.915, 5453.0], ["2026-09-08T18:01:00+00:00", 13.91, 13.91, 13.91, 13.91, 3166.0], ["2026-09-08T18:02:00+00:00", 13.91, 13.91, 13.91, 13.91, 938.0], ["2026-09-08T18:03:00+00:00", 13.92, 13.935, 13.92, 13.93, 7318.0], ["2026-09-08T18:04:00+00:00", 13.935, 13.94, 13.935, 13.935, 1357.0], ["2026-09-08T18:05:00+00:00", 13.935, 13.945, 13.935, 13.945, 2526.0], ["2026-09-08T18:06:00+00:00", 13.945, 13.945, 13.93, 13.93, 7311.0], ["2026-09-08T18:07:00+00:00", 13.925, 13.925, 13.895, 13.9, 12853.0], ["2026-09-08T18:08:00+00:00", 13.91, 13.91, 13.91, 13.91, 2071.0], ["2026-09-08T18:09:00+00:00", 13.915, 13.915, 13.915, 13.915, 1219.0], ["2026-09-08T18:10:00+00:00", 13.915, 13.925, 13.915, 13.925, 2785.0], ["2026-09-08T18:11:00+00:00", 13.9212, 13.925, 13.92, 13.92, 3658.0], ["2026-09-08T18:12:00+00:00", 13.915, 13.915, 13.91, 13.91, 1560.0], ["2026-09-08T18:13:00+00:00", 13.915, 13.915, 13.915, 13.915, 1569.0], ["2026-09-08T18:14:00+00:00", 13.915, 13.925, 13.905, 13.905, 12158.0], ["2026-09-08T18:15:00+00:00", 13.905, 13.905, 13.905, 13.905, 598.0], ["2026-09-08T18:16:00+00:00", 13.905, 13.91, 13.905, 13.905, 1958.0], ["2026-09-08T18:17:00+00:00", 13.905, 13.905, 13.905, 13.905, 1367.0], ["2026-09-08T18:18:00+00:00", 13.9, 13.905, 13.895, 13.905, 8788.0], ["2026-09-08T18:19:00+00:00", 13.905, 13.905, 13.905, 13.905, 3475.0], ["2026-09-08T18:20:00+00:00", 13.905, 13.905, 13.905, 13.905, 1150.0], ["2026-09-08T18:21:00+00:00", 13.905, 13.91, 13.905, 13.91, 1133.0], ["2026-09-08T18:22:00+00:00", 13.91, 13.91, 13.91, 13.91, 1110.0], ["2026-09-08T18:23:00+00:00", 13.905, 13.905, 13.85, 13.855, 15737.0], ["2026-09-08T18:24:00+00:00", 13.855, 13.865, 13.855, 13.865, 2438.0], ["2026-09-08T18:25:00+00:00", 13.865, 13.865, 13.8641, 13.865, 2068.0], ["2026-09-08T18:26:00+00:00", 13.865, 13.87, 13.86, 13.87, 4120.0], ["2026-09-08T18:27:00+00:00", 13.865, 13.865, 13.855, 13.855, 4399.0], ["2026-09-08T18:28:00+00:00", 13.8599, 13.89, 13.8599, 13.885, 42516.0], ["2026-09-08T18:29:00+00:00", 13.885, 13.89, 13.88, 13.88, 4379.0], ["2026-09-08T18:30:00+00:00", 13.885, 13.885, 13.885, 13.885, 1881.0], ["2026-09-08T18:31:00+00:00", 13.885, 13.885, 13.885, 13.885, 2717.0], ["2026-09-08T18:32:00+00:00", 13.885, 13.89, 13.875, 13.875, 8015.0], ["2026-09-08T18:33:00+00:00", 13.875, 13.88, 13.875, 13.875, 3279.0], ["2026-09-08T18:34:00+00:00", 13.875, 13.88, 13.875, 13.88, 3757.0], ["2026-09-08T18:35:00+00:00", 13.875, 13.875, 13.875, 13.875, 1351.0], ["2026-09-08T18:36:00+00:00", 13.875, 13.875, 13.875, 13.875, 1260.0], ["2026-09-08T18:37:00+00:00", 13.875, 13.875, 13.865, 13.865, 9157.0], ["2026-09-08T18:38:00+00:00", 13.865, 13.865, 13.865, 13.865, 1160.0], ["2026-09-08T18:40:00+00:00", 13.865, 13.8691, 13.855, 13.865, 10254.0], ["2026-09-08T18:41:00+00:00", 13.865, 13.87, 13.86, 13.87, 7252.0], ["2026-09-08T18:42:00+00:00", 13.87, 13.87, 13.865, 13.865, 4746.0], ["2026-09-08T18:43:00+00:00", 13.865, 13.865, 13.86, 13.86, 1860.0], ["2026-09-08T18:44:00+00:00", 13.865, 13.865, 13.8612, 13.865, 2141.0], ["2026-09-08T18:45:00+00:00", 13.865, 13.865, 13.865, 13.865, 1635.0], ["2026-09-08T18:46:00+00:00", 13.86, 13.865, 13.855, 13.865, 9580.0], ["2026-09-08T18:47:00+00:00", 13.865, 13.875, 13.865, 13.875, 6232.0], ["2026-09-08T18:48:00+00:00", 13.87, 13.87, 13.83, 13.83, 14767.0], ["2026-09-08T18:49:00+00:00", 13.82, 13.825, 13.775, 13.78, 14082.0], ["2026-09-08T18:50:00+00:00", 13.785, 13.795, 13.78, 13.795, 6649.0], ["2026-09-08T18:51:00+00:00", 13.8, 13.805, 13.8, 13.8, 5477.0], ["2026-09-08T18:52:00+00:00", 13.79, 13.79, 13.78, 13.785, 6513.0], ["2026-09-08T18:53:00+00:00", 13.785, 13.7871, 13.78, 13.785, 2957.0], ["2026-09-08T18:54:00+00:00", 13.785, 13.795, 13.785, 13.79, 4123.0], ["2026-09-08T18:55:00+00:00", 13.8, 13.8, 13.79, 13.8, 5660.0], ["2026-09-08T18:56:00+00:00", 13.805, 13.845, 13.805, 13.845, 8491.0], ["2026-09-08T18:57:00+00:00", 13.845, 13.845, 13.845, 13.845, 1555.0], ["2026-09-08T18:58:00+00:00", 13.845, 13.845, 13.845, 13.845, 2862.0], ["2026-09-08T18:59:00+00:00", 13.845, 13.85, 13.845, 13.845, 2325.0], ["2026-09-08T19:00:00+00:00", 13.85, 13.855, 13.845, 13.85, 8686.0], ["2026-09-08T19:01:00+00:00", 13.845, 13.85, 13.845, 13.845, 2784.0], ["2026-09-08T19:02:00+00:00", 13.85, 13.85, 13.835, 13.845, 10502.0], ["2026-09-08T19:03:00+00:00", 13.845, 13.845, 13.845, 13.845, 894.0], ["2026-09-08T19:05:00+00:00", 13.845, 13.845, 13.84, 13.845, 3573.0], ["2026-09-08T19:06:00+00:00", 13.845, 13.845, 13.845, 13.845, 2931.0], ["2026-09-08T19:07:00+00:00", 13.845, 13.85, 13.84, 13.845, 1919.0], ["2026-09-08T19:08:00+00:00", 13.85, 13.86, 13.84, 13.855, 7378.0], ["2026-09-08T19:09:00+00:00", 13.8519, 13.86, 13.8519, 13.86, 2801.0], ["2026-09-08T19:10:00+00:00", 13.86, 13.865, 13.855, 13.855, 10696.0], ["2026-09-08T19:11:00+00:00", 13.85, 13.855, 13.85, 13.855, 1482.0], ["2026-09-08T19:12:00+00:00", 13.855, 13.87, 13.855, 13.865, 6144.0], ["2026-09-08T19:13:00+00:00", 13.86, 13.86, 13.855, 13.855, 6497.0], ["2026-09-08T19:14:00+00:00", 13.855, 13.855, 13.85, 13.85, 1097.0], ["2026-09-08T19:15:00+00:00", 13.855, 13.86, 13.85, 13.855, 3120.0], ["2026-09-08T19:16:00+00:00", 13.85, 13.855, 13.85, 13.855, 1235.0], ["2026-09-08T19:17:00+00:00", 13.855, 13.86, 13.84, 13.84, 24673.0], ["2026-09-08T19:18:00+00:00", 13.835, 13.845, 13.835, 13.845, 6865.0], ["2026-09-08T19:19:00+00:00", 13.845, 13.845, 13.83, 13.835, 4148.0], ["2026-09-08T19:20:00+00:00", 13.83, 13.83, 13.815, 13.815, 4664.0], ["2026-09-08T19:21:00+00:00", 13.815, 13.815, 13.815, 13.815, 1181.0], ["2026-09-08T19:22:00+00:00", 13.81, 13.815, 13.81, 13.815, 3118.0], ["2026-09-08T19:23:00+00:00", 13.815, 13.819, 13.81, 13.815, 3540.0], ["2026-09-08T19:24:00+00:00", 13.81, 13.825, 13.775, 13.795, 31528.0], ["2026-09-08T19:25:00+00:00", 13.79, 13.79, 13.745, 13.745, 34174.0], ["2026-09-08T19:26:00+00:00", 13.745, 13.765, 13.745, 13.765, 4530.0], ["2026-09-08T19:27:00+00:00", 13.765, 13.765, 13.76, 13.76, 5490.0], ["2026-09-08T19:28:00+00:00", 13.75, 13.755, 13.75, 13.755, 2422.0], ["2026-09-08T19:29:00+00:00", 13.755, 13.795, 13.745, 13.79, 33519.0], ["2026-09-08T19:30:00+00:00", 13.795, 13.795, 13.77, 13.775, 11796.0], ["2026-09-08T19:31:00+00:00", 13.775, 13.775, 13.775, 13.775, 2223.0], ["2026-09-08T19:32:00+00:00", 13.775, 13.775, 13.775, 13.775, 1506.0], ["2026-09-08T19:33:00+00:00", 13.775, 13.785, 13.77, 13.775, 11106.0], ["2026-09-08T19:34:00+00:00", 13.775, 13.775, 13.755, 13.755, 16612.0], ["2026-09-08T19:35:00+00:00", 13.755, 13.77, 13.75, 13.755, 14083.0], ["2026-09-08T19:36:00+00:00", 13.755, 13.755, 13.75, 13.755, 6193.0], ["2026-09-08T19:37:00+00:00", 13.76, 13.77, 13.76, 13.765, 6422.0], ["2026-09-08T19:38:00+00:00", 13.765, 13.765, 13.765, 13.765, 2631.0], ["2026-09-08T19:39:00+00:00", 13.76, 13.77, 13.76, 13.77, 9675.0], ["2026-09-08T19:40:00+00:00", 13.77, 13.77, 13.75, 13.75, 10578.0], ["2026-09-08T19:41:00+00:00", 13.75, 13.755, 13.75, 13.75, 3898.0], ["2026-09-08T19:42:00+00:00", 13.75, 13.75, 13.73, 13.73, 6982.0], ["2026-09-08T19:43:00+00:00", 13.73, 13.735, 13.73, 13.73, 3920.0], ["2026-09-08T19:44:00+00:00", 13.735, 13.735, 13.73, 13.73, 4438.0], ["2026-09-08T19:45:00+00:00", 13.73, 13.745, 13.7, 13.745, 140714.0], ["2026-09-08T19:46:00+00:00", 13.745, 13.755, 13.745, 13.755, 5063.0], ["2026-09-08T19:47:00+00:00", 13.755, 13.765, 13.75, 13.7631, 17275.0], ["2026-09-08T19:48:00+00:00", 13.765, 13.765, 13.745, 13.755, 18983.0], ["2026-09-08T19:49:00+00:00", 13.75, 13.775, 13.735, 13.755, 30068.0], ["2026-09-08T19:50:00+00:00", 13.75, 13.755, 13.745, 13.755, 25704.0], ["2026-09-08T19:51:00+00:00", 13.75, 13.765, 13.725, 13.75, 34226.0], ["2026-09-08T19:52:00+00:00", 13.745, 13.775, 13.735, 13.745, 27180.0], ["2026-09-08T19:53:00+00:00", 13.745, 13.745, 13.68, 13.68, 32928.0], ["2026-09-08T19:54:00+00:00", 13.68, 13.7, 13.67, 13.7, 41590.0], ["2026-09-08T19:55:00+00:00", 13.695, 13.695, 13.61, 13.655, 56484.0], ["2026-09-08T19:56:00+00:00", 13.655, 13.66, 13.63, 13.652, 51645.0], ["2026-09-08T19:57:00+00:00", 13.655, 13.655, 13.61, 13.639, 59436.0], ["2026-09-08T19:58:00+00:00", 13.632, 13.67, 13.63, 13.662, 103853.0], ["2026-09-08T19:59:00+00:00", 13.665, 13.725, 13.64, 13.655, 256894.0], ["2026-09-08T20:00:00+00:00", 13.66, 13.68, 13.66, 13.66, 583622.0]]